Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 102.50p on 03-12-2025 at 19:20:06
Change 0.50p 0.51%
Buy 105.00p
Sell 100.00p
Last Trade: Unknown 1,000.00 at 98.00p
Day's Volume: 48,815
Last Close: 98.00p
Open: 97.50p
ISIN: GB00B1FMDQ43
Day's Range 98.00p - 98.00p
52wk Range: 68.60p - 103.50p
Market Capitalisation: £30.23m
VWAP: 100.04807p
Shares in Issue: 30.84m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 98.00p OTC Trade
17:06:17 - 03-Dec-25
Sell* 13,000 98.00p Uncrossing Trade
16:35:04 - 03-Dec-25
Buy* 2,500 104.50p Ordinary
16:23:16 - 03-Dec-25
Sell* 920 101.125p Ordinary
16:21:36 - 03-Dec-25
Buy* 1,000 102.80p Ordinary
16:21:20 - 03-Dec-25
Sell* 3,700 100.50p Ordinary
16:04:12 - 03-Dec-25
Sell* 5 99.00p SI Trade
16:00:56 - 03-Dec-25
Buy* 1,500 102.80p Ordinary
15:02:07 - 03-Dec-25
Sell* 2,000 100.00p Ordinary
15:01:15 - 03-Dec-25
Buy* 3,500 102.80p Ordinary
15:01:14 - 03-Dec-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 97.50 98.00 98.00 98.00 48,815
2nd Dec 2025 (Tue) 96.00 97.50 96.00 97.50 2,005
1st Dec 2025 (Mon) 96.00 96.00 96.00 96.00 0
28th Nov 2025 (Fri) 96.00 96.00 96.00 96.00 6,377
27th Nov 2025 (Thu) 96.50 96.50 96.00 96.00 18,406
26th Nov 2025 (Wed) 95.00 96.50 96.50 96.50 27,238
25th Nov 2025 (Tue) 95.00 95.00 95.00 95.00 5,020
24th Nov 2025 (Mon) 95.00 95.00 95.00 95.00 5,328
21st Nov 2025 (Fri) 96.00 97.00 96.00 96.00 40,430
20th Nov 2025 (Thu) 96.00 96.00 96.00 96.00 16,467
19th Nov 2025 (Wed) 95.50 96.00 95.50 96.00 69,659
18th Nov 2025 (Tue) 92.50 95.00 92.50 95.00 68,704
17th Nov 2025 (Mon) 92.00 92.50 92.00 92.50 12,306
14th Nov 2025 (Fri) 91.50 92.00 91.50 92.00 36,025
13th Nov 2025 (Thu) 91.50 91.50 91.00 91.50 49,766
12th Nov 2025 (Wed) 90.50 91.50 90.50 91.50 36,516
11th Nov 2025 (Tue) 92.00 92.00 90.50 90.50 115,230
10th Nov 2025 (Mon) 93.00 92.50 92.00 92.50 95,891
7th Nov 2025 (Fri) 93.00 93.00 92.00 93.00 51,372
6th Nov 2025 (Thu) 93.00 93.00 92.00 93.00 26,290
5th Nov 2025 (Wed) 92.00 94.50 92.00 93.00 59,675
4th Nov 2025 (Tue) 94.00 95.50 94.00 94.50 49,350
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am RNS Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm RNS Block Listing Six Monthly return
8th Oct 2025 7:00 am RNS Notice of Results
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Gattaca news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered