Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 95.50p on 04-11-2025 at 05:12:20
Change 0.00p 0%
Buy 97.00p
Sell 94.00p
Last Trade: Sell 1,990.00 at 94.00p
Day's Volume: 0
Last Close: 95.50p
Open: 0.00p
ISIN: GB00B1FMDQ43
Day's Range 0.00p - 0.00p
52wk Range: 68.60p - 103.50p
Market Capitalisation: £29.46m
VWAP: 0.00p
Shares in Issue: 30.84m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,990 94.00p Ordinary
15:00:14 - 03-Nov-25
Buy* 4,000 96.3999p Ordinary
14:55:31 - 03-Nov-25
Unknown* 16,000 96.30p Negotiated Trade
14:45:57 - 03-Nov-25
Buy* 3,211 96.30p Ordinary
13:43:52 - 03-Nov-25
Buy* 1,040 96.30p Ordinary
13:36:05 - 03-Nov-25
Sell* 346 94.03p Ordinary
13:18:38 - 03-Nov-25
Unknown* 1,629 95.50p Uncrossing Trade
11:00:21 - 03-Nov-25
Buy* 325 96.30p Ordinary
09:52:08 - 03-Nov-25
Buy* 51 96.3999p Ordinary
08:35:10 - 03-Nov-25
Buy* 112 96.3999p Ordinary
08:32:11 - 03-Nov-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 95.50 95.50 95.50 95.50 0
3rd Nov 2025 (Mon) 95.50 95.50 95.50 95.50 44,324
31st Oct 2025 (Fri) 96.00 96.00 94.00 95.50 47,669
30th Oct 2025 (Thu) 97.50 94.00 94.00 94.00 15,930
29th Oct 2025 (Wed) 97.50 98.50 97.50 97.50 51,430
28th Oct 2025 (Tue) 97.50 98.50 96.50 96.50 55,973
27th Oct 2025 (Mon) 92.50 100.00 97.50 97.50 53,900
24th Oct 2025 (Fri) 92.50 92.50 92.50 92.50 6,373
23rd Oct 2025 (Thu) 87.00 92.50 92.00 92.50 144,438
22nd Oct 2025 (Wed) 84.50 85.50 84.50 84.50 7,427
21st Oct 2025 (Tue) 82.00 84.50 80.50 84.50 12,650
20th Oct 2025 (Mon) 84.50 84.50 84.50 84.50 31,065
17th Oct 2025 (Fri) 86.50 86.50 84.50 84.50 27,628
16th Oct 2025 (Thu) 86.50 86.50 86.50 86.50 13,310
15th Oct 2025 (Wed) 86.50 86.50 86.50 86.50 356
14th Oct 2025 (Tue) 86.50 86.50 86.50 86.50 12,977
13th Oct 2025 (Mon) 87.00 87.00 84.00 86.50 20,322
10th Oct 2025 (Fri) 87.00 87.00 87.00 87.00 2,675
9th Oct 2025 (Thu) 87.00 87.00 87.00 87.00 19,464
8th Oct 2025 (Wed) 85.00 87.00 85.00 87.00 28,482
7th Oct 2025 (Tue) 87.00 87.00 87.00 87.00 31,826
6th Oct 2025 (Mon) 88.00 88.00 85.00 87.00 38,490
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm RNS Block Listing Six Monthly return
8th Oct 2025 7:00 am RNS Notice of Results
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
See more Gattaca regulatory news

Gattaca (GATC) Share News

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

See more Gattaca news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered