Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	137.50p on 22-10-2026 at 08:00:24
Change	1.50p 1.1%
Buy	140.00p
Sell	135.00p

Last Trade:	Buy 1.00 at 140.00p
Day's Volume:	46
Last Close:	136.00p
Open:	137.50p
ISIN:	GB00B1FMDQ43

Day's Range	137.50p - 137.50p
52wk Range:	88.50p - 172.00p
Market Capitalisation:	£42.47m
VWAP:	135.32609p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	1	140.00p	SI Trade	08:03:46 - 22-Oct-26
Sell*	43	135.00p	SI Trade	08:03:46 - 22-Oct-26
Buy*	1	140.00p	SI Trade	08:03:46 - 22-Oct-26
Buy*	1	140.00p	SI Trade	08:03:46 - 22-Oct-26
Sell*	4,250	136.00p	Uncrossing Trade	16:35:29 - 21-Oct-26
Sell*	642	135.00p	Ordinary	16:21:54 - 21-Oct-26
Sell*	2,000	136.10p	Ordinary	16:19:21 - 21-Oct-26
Sell*	800	136.10p	Ordinary	14:33:51 - 21-Oct-26
Sell*	3,305	136.33p	Ordinary	14:20:32 - 21-Oct-26
Buy*	100	139.95p	Ordinary	13:07:00 - 21-Oct-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	137.50	136.00	136.00	136.00	11,911
20th Oct 2026 (Tue)	137.50	137.50	137.50	137.50	6,400
19th Oct 2026 (Mon)	136.50	137.50	136.50	137.50	19,205
16th Oct 2026 (Fri)	143.00	143.00	136.50	136.50	32,445
15th Oct 2026 (Thu)	143.00	143.00	143.00	143.00	13,752
14th Oct 2026 (Wed)	142.00	143.00	142.00	143.00	14,876
13th Oct 2026 (Tue)	143.50	143.50	142.00	142.00	6,898
12th Oct 2026 (Mon)	145.50	145.50	143.50	143.50	7,251
9th Oct 2026 (Fri)	145.50	145.50	145.50	145.50	4,512
8th Oct 2026 (Thu)	149.50	149.50	145.50	145.50	23,463
7th Oct 2026 (Wed)	148.00	150.00	148.00	149.50	42,824
6th Oct 2026 (Tue)	147.00	150.00	147.00	147.00	30,011
5th Oct 2026 (Mon)	147.00	151.00	147.00	150.00	12,350
2nd Oct 2026 (Fri)	142.00	147.00	140.00	147.00	25,179
1st Oct 2026 (Thu)	142.00	142.00	142.00	142.00	11,949
30th Sep 2026 (Wed)	142.50	140.00	140.00	140.00	21,441
29th Sep 2026 (Tue)	142.50	142.50	142.50	142.50	525
28th Sep 2026 (Mon)	143.00	143.00	142.50	142.50	7,899
25th Sep 2026 (Fri)	138.00	143.00	138.00	143.00	43,873
24th Sep 2026 (Thu)	137.50	138.00	137.50	138.00	9,843
23rd Sep 2026 (Wed)	141.00	140.00	140.00	140.00	42,336
22nd Sep 2026 (Tue)	145.50	145.00	141.00	141.00	17,162

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
12th Oct 2026 7:00 am	RNS	Notice of Results and Investor Presentation
6th Oct 2026 11:00 am	RNS	Block Listing Six Monthly Return
9th Sep 2026 7:01 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	EBT Share Purchase Programme
17th Aug 2026 7:00 am	RNS	Trading Update
14th May 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations

See more Gattaca regulatory news

FTSE 100 Latest

Value10,673.80

Change-79.08