Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	122.00p on 29-01-2026 at 15:50:41
Change	4.50p 3.83%
Buy	124.00p
Sell	120.00p

Last Trade:	Unknown 0.00 at 124.00p
Day's Volume:	77,556
Last Close:	117.50p
Open:	117.50p
ISIN:	GB00B1FMDQ43

Day's Range	116.00p - 122.00p
52wk Range:	68.60p - 122.00p
Market Capitalisation:	£37.68m
VWAP:	121.40728p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Unknown*	0	124.00p	SI Trade	15:21:57 - 29-Jan-26
Buy*	2	124.00p	SI Trade	15:21:57 - 29-Jan-26
Buy*	4	124.00p	SI Trade	15:21:57 - 29-Jan-26
Buy*	3	124.00p	SI Trade	15:21:57 - 29-Jan-26
Buy*	40	124.00p	SI Trade	15:21:57 - 29-Jan-26
Buy*	20	124.00p	SI Trade	15:21:57 - 29-Jan-26
Sell*	4,000	120.10p	Ordinary	15:21:16 - 29-Jan-26
Buy*	4	124.00p	SI Trade	15:10:54 - 29-Jan-26
Buy*	32	124.00p	SI Trade	15:10:54 - 29-Jan-26
Buy*	67	124.00p	SI Trade	15:08:50 - 29-Jan-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	117.50	122.00	116.00	117.50	77,556
28th Jan 2026 (Wed)	116.50	118.00	117.50	117.50	30,417
27th Jan 2026 (Tue)	117.50	117.50	116.50	116.50	37,092
26th Jan 2026 (Mon)	107.50	116.00	116.00	116.00	135,026
23rd Jan 2026 (Fri)	107.50	107.50	107.50	107.50	37,805
22nd Jan 2026 (Thu)	112.00	112.00	107.50	107.50	30,903
21st Jan 2026 (Wed)	112.50	112.50	112.00	112.00	32,496
20th Jan 2026 (Tue)	110.00	112.50	111.00	112.50	55,943
19th Jan 2026 (Mon)	106.50	110.00	108.00	110.00	41,060
16th Jan 2026 (Fri)	109.50	112.00	107.00	107.00	50,422
15th Jan 2026 (Thu)	109.50	109.50	109.50	109.50	23,266
14th Jan 2026 (Wed)	116.50	116.50	109.50	109.50	94,379
13th Jan 2026 (Tue)	116.00	116.50	116.00	116.50	94,262
12th Jan 2026 (Mon)	115.50	118.00	116.50	116.50	65,054
9th Jan 2026 (Fri)	113.50	115.50	114.00	115.50	66,004
8th Jan 2026 (Thu)	108.50	113.50	108.50	113.50	96,976
7th Jan 2026 (Wed)	110.50	110.50	108.00	108.50	67,308
6th Jan 2026 (Tue)	110.50	111.00	109.00	110.50	172,886
5th Jan 2026 (Mon)	106.00	112.50	110.50	110.50	252,245
2nd Jan 2026 (Fri)	90.00	107.00	90.00	106.00	391,813
1st Jan 2026 (Thu)	90.00	90.00	90.00	90.00	0
31st Dec 2025 (Wed)	90.00	90.00	90.00	90.00	10,575
30th Dec 2025 (Tue)	90.00	90.00	90.00	90.00	12,607
29th Dec 2025 (Mon)	90.00	91.00	90.00	90.00	68,830

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm	RNS	Exercise of Options and Director/PDMR Shareholding
11th Dec 2025 9:05 am	RNS	Results of Annual General Meeting
10th Nov 2025 7:00 am	RNS	Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am	RNS	Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm	RNS	Block Listing Six Monthly return

See more Gattaca regulatory news

FTSE 100 Latest

Value10,184.68

Change30.25