Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	142.50p on 28-09-2026 at 18:35:13
Change	-0.50p -0.35%
Buy	145.00p
Sell	140.00p

Last Trade:	Buy 110.00 at 144.95p
Day's Volume:	7,899
Last Close:	142.50p
Open:	143.00p
ISIN:	GB00B1FMDQ43

Day's Range	142.50p - 143.00p
52wk Range:	80.50p - 172.00p
Market Capitalisation:	£44.02m
VWAP:	142.39393p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	110	144.95p	Ordinary	16:27:57 - 28-Sep-26
Buy*	250	145.00p	Ordinary	15:22:08 - 28-Sep-26
Buy*	123	145.00p	Ordinary	13:25:21 - 28-Sep-26
Sell*	4,018	141.50p	Ordinary	13:23:50 - 28-Sep-26
Sell*	1,742	142.33p	Ordinary	11:44:37 - 28-Sep-26
Buy*	18	146.00p	SI Trade	11:09:01 - 28-Sep-26
Unknown*	0	146.00p	SI Trade	11:09:01 - 28-Sep-26
Sell*	954	142.33p	Ordinary	09:15:02 - 28-Sep-26
Buy*	342	146.00p	Ordinary	08:05:25 - 28-Sep-26
Buy*	342	145.94p	Ordinary	08:01:04 - 28-Sep-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	143.00	143.00	142.50	142.50	7,899
25th Sep 2026 (Fri)	138.00	143.00	138.00	143.00	43,873
24th Sep 2026 (Thu)	137.50	138.00	137.50	138.00	9,843
23rd Sep 2026 (Wed)	141.00	140.00	140.00	140.00	42,336
22nd Sep 2026 (Tue)	145.50	145.00	141.00	141.00	17,162
21st Sep 2026 (Mon)	149.00	145.50	145.00	145.50	31,690
18th Sep 2026 (Fri)	153.00	153.00	148.00	149.00	20,874
17th Sep 2026 (Thu)	155.50	155.50	153.00	153.00	7,822
16th Sep 2026 (Wed)	155.50	155.50	155.00	155.50	16,159
15th Sep 2026 (Tue)	155.50	155.50	155.50	155.50	13,100
14th Sep 2026 (Mon)	150.50	159.00	155.00	155.50	46,726
11th Sep 2026 (Fri)	151.00	151.00	150.50	151.00	10,074
10th Sep 2026 (Thu)	151.50	151.50	150.00	150.50	35,312
9th Sep 2026 (Wed)	150.50	151.00	151.00	151.00	19,906
8th Sep 2026 (Tue)	148.50	150.50	147.50	150.50	47,875
7th Sep 2026 (Mon)	140.50	145.00	142.50	145.00	74,921
4th Sep 2026 (Fri)	142.50	142.50	140.50	140.50	39,585
3rd Sep 2026 (Thu)	133.50	142.50	135.00	142.50	86,929
2nd Sep 2026 (Wed)	133.50	133.50	127.50	133.50	71,959
1st Sep 2026 (Tue)	136.00	134.00	133.50	133.50	79,185
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
9th Sep 2026 7:01 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	EBT Share Purchase Programme
17th Aug 2026 7:00 am	RNS	Trading Update
14th May 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Feb 2026 7:00 am	RNS	Trading Update
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing

See more Gattaca regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37