Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 75.50p on 20-06-2025 at 18:50:06
Change 0.00p 0%
Buy 76.00p
Sell 75.00p
Buy / Sell GATC Shares
Last Trade: Unknown 12,500.00 at 75.50p
Day's Volume: 42,735
Last Close: 75.50p
Open: 75.50p
ISIN: GB00B1FMDQ43
Day's Range 75.50p - 75.50p
52wk Range: 68.60p - 101.50p
Market Capitalisation: £23m
VWAP: 75.52133p
Shares in Issue: 31m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 75.50p Negotiated Trade
16:39:47 - 20-Jun-25
Unknown* 12,500 76.00p Ordinary
16:07:50 - 20-Jun-25
Unknown* 12,202 75.15p Ordinary
16:05:02 - 20-Jun-25
Buy* 65 76.00p SI Trade
15:43:39 - 20-Jun-25
Buy* 2 76.00p SI Trade
15:43:39 - 20-Jun-25
Sell* 2,163 75.00p Ordinary
08:56:16 - 20-Jun-25
Unknown* 2,649 75.50p Ordinary
08:50:21 - 20-Jun-25
Sell* 2,000 75.00p Ordinary
16:15:32 - 19-Jun-25
Sell* 2,500 75.00p Ordinary
16:15:27 - 19-Jun-25
Sell* 2,000 75.00p Ordinary
16:15:20 - 19-Jun-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 42,735
19th Jun 2025 (Thu) 77.00 77.00 75.50 75.50 26,187
18th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 15,532
17th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 37,628
16th Jun 2025 (Mon) 77.00 77.00 77.00 77.00 14,904
13th Jun 2025 (Fri) 79.00 79.00 77.00 77.00 14,071
12th Jun 2025 (Thu) 79.00 81.00 81.00 81.00 5,773
11th Jun 2025 (Wed) 79.00 79.00 79.00 79.00 33,200
10th Jun 2025 (Tue) 80.00 80.00 76.00 79.00 30,891
9th Jun 2025 (Mon) 82.00 82.00 78.00 82.00 29,459
6th Jun 2025 (Fri) 81.00 81.00 81.00 81.00 71,344
5th Jun 2025 (Thu) 80.00 81.00 80.00 81.00 45,539
4th Jun 2025 (Wed) 79.50 80.00 79.50 80.00 18,047
3rd Jun 2025 (Tue) 79.50 79.50 79.50 79.50 41,017
2nd Jun 2025 (Mon) 79.50 79.50 79.50 79.50 17,269
30th May 2025 (Fri) 79.50 79.50 79.50 79.50 2,500
29th May 2025 (Thu) 79.50 79.50 79.50 79.50 1,445
28th May 2025 (Wed) 79.50 79.50 79.50 79.50 25,226
27th May 2025 (Tue) 79.50 82.00 78.00 82.00 853
26th May 2025 (Mon) 79.00 79.00 79.00 79.00 0
23rd May 2025 (Fri) 79.50 79.50 79.50 79.50 10,000
22nd May 2025 (Thu) 79.50 79.50 79.50 79.50 1
21st May 2025 (Wed) 79.50 79.50 79.50 79.50 50,852
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
11th Nov 2024 2:29 pm RNS Availability of Report & Accounts and AGM Notice
30th Oct 2024 7:00 am RNS EBT Share Purchase Programme
24th Oct 2024 7:00 am RNS Final results for the year ended 31 July 2024
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered