Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	156.50p on 21-08-2026 at 14:17:34
Change	-3.00p -1.88%
Buy	160.00p
Sell	153.00p

Last Trade:	Buy 9.00 at 160.00p
Day's Volume:	23,274
Last Close:	159.50p
Open:	159.50p
ISIN:	GB00B1FMDQ43

Day's Range	156.50p - 159.50p
52wk Range:	80.50p - 172.00p
Market Capitalisation:	£48.34m
VWAP:	155.87533p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	9	160.00p	SI Trade	15:17:34 - 21-Aug-26
Sell*	1,277	156.00p	Ordinary	14:33:06 - 21-Aug-26
Buy*	78	160.00p	Ordinary	14:28:32 - 21-Aug-26
Unknown*	318	156.50p	Ordinary	13:07:02 - 21-Aug-26
Unknown*	0	160.00p	SI Trade	13:03:44 - 21-Aug-26
Sell*	332	153.25p	Ordinary	12:30:26 - 21-Aug-26
Sell*	1,793	155.00p	Ordinary	12:29:29 - 21-Aug-26
Unknown*	0	155.00p	SI Trade	12:29:20 - 21-Aug-26
Sell*	5	155.00p	SI Trade	12:29:20 - 21-Aug-26
Buy*	2,000	157.80p	Ordinary	11:45:49 - 21-Aug-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	164.00	164.00	159.50	159.50	9,105
19th Aug 2026 (Wed)	167.50	167.50	164.00	164.00	15,263
18th Aug 2026 (Tue)	170.00	170.00	167.50	167.50	18,908
17th Aug 2026 (Mon)	170.00	171.50	167.50	170.00	59,533
14th Aug 2026 (Fri)	167.50	170.00	169.50	169.50	26,736
13th Aug 2026 (Thu)	169.00	169.00	167.50	169.00	20,339
12th Aug 2026 (Wed)	168.50	169.00	167.50	169.00	9,870
11th Aug 2026 (Tue)	168.50	168.50	168.50	168.50	27,176
10th Aug 2026 (Mon)	165.00	172.00	165.00	168.50	87,135
7th Aug 2026 (Fri)	165.00	165.00	165.00	165.00	16,120
6th Aug 2026 (Thu)	165.00	165.00	165.00	165.00	12,143
5th Aug 2026 (Wed)	166.00	166.00	165.00	165.00	18,982
4th Aug 2026 (Tue)	165.00	170.00	170.00	170.00	39,158
3rd Aug 2026 (Mon)	165.00	165.00	165.00	165.00	15,891
31st Jul 2026 (Fri)	164.00	166.00	164.00	165.00	36,208
30th Jul 2026 (Thu)	158.00	165.00	163.00	163.50	69,064
29th Jul 2026 (Wed)	156.50	158.00	156.00	158.00	32,114
28th Jul 2026 (Tue)	153.50	157.50	153.50	156.50	58,150
27th Jul 2026 (Mon)	150.00	153.50	150.00	153.50	13,640
24th Jul 2026 (Fri)	150.00	150.00	150.00	150.00	9,221
23rd Jul 2026 (Thu)	150.00	150.00	150.00	150.00	11,810
22nd Jul 2026 (Wed)	152.50	153.00	148.50	150.00	87,264
21st Jul 2026 (Tue)	153.50	153.50	152.50	152.50	7,546

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
17th Aug 2026 7:00 am	RNS	Trading Update
14th May 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Feb 2026 7:00 am	RNS	Trading Update
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing

See more Gattaca regulatory news

FTSE 100 Latest

Value10,829.84

Change81.68