Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 99.00p on 09-12-2025 at 18:00:06
Change -1.00p -1%
Buy 102.00p
Sell 96.00p
Last Trade: Sell 1,000.00 at 97.00p
Day's Volume: 7,403
Last Close: 99.00p
Open: 100.00p
ISIN: GB00B1FMDQ43
Day's Range 99.00p - 100.00p
52wk Range: 68.60p - 104.00p
Market Capitalisation: £30.54m
VWAP: 98.02972p
Shares in Issue: 30.84m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 97.00p Ordinary
14:08:23 - 09-Dec-25
Sell* 4,000 97.10p Ordinary
14:07:30 - 09-Dec-25
Buy* 2 102.00p SI Trade
10:24:19 - 09-Dec-25
Buy* 2 102.00p SI Trade
10:24:19 - 09-Dec-25
Buy* 2 102.00p SI Trade
09:57:58 - 09-Dec-25
Buy* 1 102.00p SI Trade
09:57:58 - 09-Dec-25
Buy* 2,770 100.85p Ordinary
14:52:45 - 08-Dec-25
Unknown* 1,996 100.00p Negotiated Trade
14:07:56 - 08-Dec-25
Sell* 1,070 98.0001p Ordinary
13:18:39 - 08-Dec-25
Sell* 1,500 98.10p Ordinary
12:53:48 - 08-Dec-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 100.00 100.00 99.00 99.00 7,403
8th Dec 2025 (Mon) 102.50 102.50 100.00 100.00 30,608
5th Dec 2025 (Fri) 102.50 104.00 102.50 102.50 72,769
4th Dec 2025 (Thu) 102.50 102.50 102.50 102.50 56,670
3rd Dec 2025 (Wed) 97.50 98.00 98.00 98.00 48,815
2nd Dec 2025 (Tue) 96.00 97.50 96.00 97.50 2,005
1st Dec 2025 (Mon) 96.00 96.00 96.00 96.00 0
28th Nov 2025 (Fri) 96.00 96.00 96.00 96.00 6,377
27th Nov 2025 (Thu) 96.50 96.50 96.00 96.00 18,406
26th Nov 2025 (Wed) 95.00 96.50 96.50 96.50 27,238
25th Nov 2025 (Tue) 95.00 95.00 95.00 95.00 5,020
24th Nov 2025 (Mon) 95.00 95.00 95.00 95.00 5,328
21st Nov 2025 (Fri) 96.00 97.00 96.00 96.00 40,430
20th Nov 2025 (Thu) 96.00 96.00 96.00 96.00 16,467
19th Nov 2025 (Wed) 95.50 96.00 95.50 96.00 69,659
18th Nov 2025 (Tue) 92.50 95.00 92.50 95.00 68,704
17th Nov 2025 (Mon) 92.00 92.50 92.00 92.50 12,306
14th Nov 2025 (Fri) 91.50 92.00 91.50 92.00 36,025
13th Nov 2025 (Thu) 91.50 91.50 91.00 91.50 49,766
12th Nov 2025 (Wed) 90.50 91.50 90.50 91.50 36,516
11th Nov 2025 (Tue) 92.00 92.00 90.50 90.50 115,230
10th Nov 2025 (Mon) 93.00 92.50 92.00 92.50 95,891
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am RNS Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm RNS Block Listing Six Monthly return
8th Oct 2025 7:00 am RNS Notice of Results
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Gattaca news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered