Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	132.50p on 15-05-2026 at 17:35:13
Change	3.50p 2.71%
Buy	135.00p
Sell	130.00p

Last Trade:	Unknown 5,136.00 at 134.45p
Day's Volume:	136,194
Last Close:	132.50p
Open:	129.00p
ISIN:	GB00B1FMDQ43

Day's Range	131.00p - 133.50p
52wk Range:	75.50p - 133.50p
Market Capitalisation:	£40.93m
VWAP:	132.5556p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Unknown*	5,136	134.45p	Ordinary	16:23:14 - 15-May-26
Buy*	1,486	134.20p	Ordinary	15:44:40 - 15-May-26
Sell*	5	130.00p	SI Trade	15:10:42 - 15-May-26
Sell*	271	130.00p	SI Trade	15:10:42 - 15-May-26
Buy*	101	135.00p	SI Trade	15:10:42 - 15-May-26
Unknown*	0	135.00p	SI Trade	15:10:42 - 15-May-26
Buy*	17	135.00p	SI Trade	15:10:42 - 15-May-26
Buy*	309	134.20p	Ordinary	15:01:02 - 15-May-26
Unknown*	14,000	134.40p	Negotiated Trade	14:43:50 - 15-May-26
Sell*	2,000	132.30p	Ordinary	14:22:17 - 15-May-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	129.00	133.50	131.00	132.50	136,194
14th May 2026 (Thu)	115.00	129.00	122.00	129.00	359,821
13th May 2026 (Wed)	109.50	109.50	108.50	108.50	16,197
12th May 2026 (Tue)	109.50	109.50	109.50	109.50	693
11th May 2026 (Mon)	109.50	109.50	109.50	109.50	20,761
8th May 2026 (Fri)	111.00	111.00	111.00	111.00	28,164
7th May 2026 (Thu)	114.50	114.50	111.00	111.00	11,286
6th May 2026 (Wed)	114.50	117.00	114.50	114.50	3,554
5th May 2026 (Tue)	115.00	115.00	114.50	114.50	4,359
4th May 2026 (Mon)	115.00	115.00	115.00	115.00	0
1st May 2026 (Fri)	116.50	116.50	115.00	115.00	20,214
30th Apr 2026 (Thu)	117.50	117.50	116.50	116.50	2,640
29th Apr 2026 (Wed)	117.50	119.00	119.00	119.00	25,283
28th Apr 2026 (Tue)	117.50	117.50	117.50	117.50	20,678
27th Apr 2026 (Mon)	117.50	117.50	117.50	117.50	29,483
24th Apr 2026 (Fri)	117.50	117.50	117.50	117.50	22,533
23rd Apr 2026 (Thu)	117.50	117.50	117.50	117.50	4,849
22nd Apr 2026 (Wed)	117.50	117.50	117.50	117.50	7,015
21st Apr 2026 (Tue)	117.50	117.50	117.50	117.50	5,771
20th Apr 2026 (Mon)	117.50	117.50	117.50	117.50	4,000
17th Apr 2026 (Fri)	118.00	118.00	117.50	117.50	14,684

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
14th May 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Feb 2026 7:00 am	RNS	Trading Update
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing

See more Gattaca regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56