Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 91.50p on 19-12-2025 at 19:25:13
Change -0.50p -0.54%
Buy 95.00p
Sell 88.00p
Last Trade: Buy 88.00 at 95.00p
Day's Volume: 10,669
Last Close: 91.50p
Open: 92.00p
ISIN: GB00B1FMDQ43
Day's Range 91.50p - 92.00p
52wk Range: 68.60p - 104.00p
Market Capitalisation: £28.26m
VWAP: 93.23048p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 95.00p SI Trade
16:24:16 - 19-Dec-25
Sell* 3 88.00p SI Trade
16:24:16 - 19-Dec-25
Buy* 2,000 92.00p Ordinary
14:59:38 - 19-Dec-25
Unknown* 8,572 93.50p Ordinary
11:20:13 - 19-Dec-25
Buy* 1 95.00p SI Trade
10:55:56 - 19-Dec-25
Buy* 5 95.00p SI Trade
10:55:56 - 19-Dec-25
Unknown* 21,499 89.60p Negotiated Trade
15:51:26 - 18-Dec-25
Unknown* 15,000 90.00p Negotiated Trade
15:45:47 - 18-Dec-25
Buy* 1 89.99p Ordinary
15:44:38 - 18-Dec-25
Buy* 1 89.99p Ordinary
15:44:32 - 18-Dec-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 92.00 92.00 91.50 91.50 10,669
18th Dec 2025 (Thu) 93.50 93.50 89.50 92.00 60,367
17th Dec 2025 (Wed) 96.00 92.00 92.00 92.00 36,085
16th Dec 2025 (Tue) 97.00 97.00 96.00 96.00 8,270
15th Dec 2025 (Mon) 98.00 98.00 97.00 97.00 9,171
12th Dec 2025 (Fri) 98.00 98.00 98.00 98.00 6,081
11th Dec 2025 (Thu) 99.00 99.00 98.00 98.00 26,304
10th Dec 2025 (Wed) 99.00 99.00 99.00 99.00 5,848
9th Dec 2025 (Tue) 100.00 100.00 99.00 99.00 7,403
8th Dec 2025 (Mon) 102.50 102.50 100.00 100.00 30,608
5th Dec 2025 (Fri) 102.50 104.00 102.50 102.50 72,769
4th Dec 2025 (Thu) 102.50 102.50 102.50 102.50 56,670
3rd Dec 2025 (Wed) 97.50 98.00 98.00 98.00 48,815
2nd Dec 2025 (Tue) 96.00 97.50 96.00 97.50 2,005
1st Dec 2025 (Mon) 96.00 96.00 96.00 96.00 0
28th Nov 2025 (Fri) 96.00 96.00 96.00 96.00 6,377
27th Nov 2025 (Thu) 96.50 96.50 96.00 96.00 18,406
26th Nov 2025 (Wed) 95.00 96.50 96.50 96.50 27,238
25th Nov 2025 (Tue) 95.00 95.00 95.00 95.00 5,020
24th Nov 2025 (Mon) 95.00 95.00 95.00 95.00 5,328
21st Nov 2025 (Fri) 96.00 97.00 96.00 96.00 40,430
20th Nov 2025 (Thu) 96.00 96.00 96.00 96.00 16,467
See more Gattaca price history

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Gattaca news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered