Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 87.00p on 07-10-2025 at 07:37:12
Change 0.00p 0%
Buy 89.00p
Sell 85.00p
Last Trade: Buy 29.00 at 88.92p
Day's Volume: 29
Last Close: 87.00p
Open: 87.00p
ISIN: GB00B1FMDQ43
Day's Range 87.00p - 87.00p
52wk Range: 68.60p - 103.50p
Market Capitalisation: £27.09m
VWAP: 88.92p
Shares in Issue: 31.13m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 88.92p Ordinary
08:37:11 - 07-Oct-25
Sell* 402 85.615p Ordinary
16:29:30 - 06-Oct-25
Sell* 147 85.00p SI Trade
16:05:30 - 06-Oct-25
Buy* 12 89.00p SI Trade
15:15:44 - 06-Oct-25
Sell* 226 85.00p SI Trade
15:15:44 - 06-Oct-25
Buy* 2,636 88.96p Ordinary
15:10:26 - 06-Oct-25
Buy* 2,807 88.88p Ordinary
15:08:22 - 06-Oct-25
Unknown* 11,209 88.75p Ordinary
12:01:35 - 06-Oct-25
Sell* 400 85.50p Ordinary
11:01:36 - 06-Oct-25
Sell* 12,400 85.00p Uncrossing Trade
11:00:09 - 06-Oct-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 88.00 88.00 85.00 87.00 38,490
3rd Oct 2025 (Fri) 87.50 87.50 86.50 87.00 10,203
2nd Oct 2025 (Thu) 87.50 87.50 87.50 87.50 22,058
1st Oct 2025 (Wed) 89.00 90.00 87.50 87.50 41,915
30th Sep 2025 (Tue) 90.00 90.00 89.00 89.00 4,067
29th Sep 2025 (Mon) 90.50 91.00 90.00 90.00 11,027
26th Sep 2025 (Fri) 90.50 91.00 90.50 90.50 3,110
25th Sep 2025 (Thu) 91.50 89.00 89.00 89.00 49,240
24th Sep 2025 (Wed) 91.00 92.50 91.00 91.50 10,041
23rd Sep 2025 (Tue) 92.50 92.50 91.00 92.50 12,013
22nd Sep 2025 (Mon) 93.00 93.00 92.50 92.50 6,246
19th Sep 2025 (Fri) 93.00 95.00 91.00 93.00 13,930
18th Sep 2025 (Thu) 95.50 95.00 93.00 93.00 16,010
17th Sep 2025 (Wed) 95.50 95.50 95.00 95.50 8,461
16th Sep 2025 (Tue) 95.50 95.50 95.50 95.50 2,509
15th Sep 2025 (Mon) 95.50 95.50 95.50 95.50 9,854
12th Sep 2025 (Fri) 96.50 96.50 95.50 95.50 7,148
11th Sep 2025 (Thu) 96.50 96.50 96.50 96.50 8,366
10th Sep 2025 (Wed) 97.00 97.00 96.50 96.50 13,811
9th Sep 2025 (Tue) 97.00 97.00 97.00 97.00 4,993
8th Sep 2025 (Mon) 97.00 97.00 97.00 97.00 32,457
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value9,481.53
Change2.39

Login to your account

Forgot Password?

Not Registered