Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	90.00p on 31-12-2025 at 11:50:06
Change	0.00p 0%
Buy	92.00p
Sell	88.00p

Last Trade:	Buy 1,833.00 at 91.76p
Day's Volume:	10,575
Last Close:	90.00p
Open:	90.00p
ISIN:	GB00B1FMDQ43

Day's Range	90.00p - 90.00p
52wk Range:	68.60p - 104.00p
Market Capitalisation:	£27.80m
VWAP:	91.4624p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	1,833	91.76p	Ordinary	11:17:12 - 31-Dec-25
Buy*	5,470	91.40p	Ordinary	11:12:15 - 31-Dec-25
Buy*	3,272	91.40p	Ordinary	09:02:00 - 31-Dec-25
Buy*	400	91.40p	Ordinary	16:19:55 - 30-Dec-25
Buy*	2,000	91.50p	Ordinary	15:52:28 - 30-Dec-25
Buy*	2,000	91.50p	Ordinary	15:13:27 - 30-Dec-25
Buy*	5,457	91.40p	Ordinary	11:47:18 - 30-Dec-25
Buy*	5	91.40p	Ordinary	10:51:28 - 30-Dec-25
Buy*	10	91.40p	Ordinary	10:45:57 - 30-Dec-25
Buy*	2,735	91.25p	Ordinary	10:42:22 - 30-Dec-25

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	90.00	90.00	90.00	90.00	10,575
30th Dec 2025 (Tue)	90.00	90.00	90.00	90.00	12,607
29th Dec 2025 (Mon)	90.00	91.00	90.00	90.00	68,830
26th Dec 2025 (Fri)	90.00	90.00	90.00	90.00	0
25th Dec 2025 (Thu)	90.00	90.00	90.00	90.00	0
24th Dec 2025 (Wed)	89.50	90.00	89.50	90.00	39,819
23rd Dec 2025 (Tue)	88.50	89.50	88.50	89.50	8,455
22nd Dec 2025 (Mon)	91.50	91.50	88.50	88.50	32,272
19th Dec 2025 (Fri)	92.00	92.00	91.50	91.50	10,669
18th Dec 2025 (Thu)	93.50	93.50	89.50	92.00	60,367
17th Dec 2025 (Wed)	96.00	92.00	92.00	92.00	36,085
16th Dec 2025 (Tue)	97.00	97.00	96.00	96.00	8,270
15th Dec 2025 (Mon)	98.00	98.00	97.00	97.00	9,171
12th Dec 2025 (Fri)	98.00	98.00	98.00	98.00	6,081
11th Dec 2025 (Thu)	99.00	99.00	98.00	98.00	26,304
10th Dec 2025 (Wed)	99.00	99.00	99.00	99.00	5,848
9th Dec 2025 (Tue)	100.00	100.00	99.00	99.00	7,403
8th Dec 2025 (Mon)	102.50	102.50	100.00	100.00	30,608
5th Dec 2025 (Fri)	102.50	104.00	102.50	102.50	72,769
4th Dec 2025 (Thu)	102.50	102.50	102.50	102.50	56,670
3rd Dec 2025 (Wed)	97.50	98.00	98.00	98.00	48,815
2nd Dec 2025 (Tue)	96.00	97.50	96.00	97.50	2,005
1st Dec 2025 (Mon)	96.00	96.00	96.00	96.00	0

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm	RNS	Exercise of Options and Director/PDMR Shareholding
11th Dec 2025 9:05 am	RNS	Results of Annual General Meeting
10th Nov 2025 7:00 am	RNS	Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am	RNS	Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm	RNS	Block Listing Six Monthly return
8th Oct 2025 7:00 am	RNS	Notice of Results
5th Aug 2025 7:00 am	RNS	Trading update and Acquisition

See more Gattaca regulatory news

FTSE 100 Latest

Value9,921.74

Change-18.97