Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 76.00p on 08-05-2025 at 18:10:09
Change -1.50p -1.94%
Buy 78.00p
Sell 74.00p
Buy / Sell GATC Shares
Last Trade: Buy 2.00 at 80.00p
Day's Volume: 55,649
Last Close: 76.00p
Open: 77.50p
ISIN: GB00B1FMDQ43
Day's Range 76.00p - 77.50p
52wk Range: 68.60p - 101.50p
Market Capitalisation: £24m
VWAP: 78.12732p
Shares in Issue: 31m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 80.00p SI Trade
13:14:48 - 08-May-25
Sell* 10,000 75.55p Ordinary
13:14:18 - 08-May-25
Unknown* 23,112 80.00p Negotiated Trade
11:37:48 - 08-May-25
Buy* 32 78.2499p Ordinary
10:18:00 - 08-May-25
Unknown* 8,829 75.125p Ordinary
08:42:51 - 08-May-25
Sell* 483 76.90p Ordinary
08:10:13 - 08-May-25
Sell* 2,600 75.0001p Ordinary
08:00:23 - 08-May-25
Sell* 600 75.00p Ordinary
14:52:41 - 07-May-25
Sell* 53 75.05p Ordinary
14:52:15 - 07-May-25
Sell* 123 76.90p Ordinary
14:26:17 - 07-May-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 77.50 77.50 76.00 76.00 55,649
7th May 2025 (Wed) 77.50 77.50 77.50 77.50 1,046
6th May 2025 (Tue) 77.50 77.50 77.50 77.50 7,520
5th May 2025 (Mon) 75.50 75.50 75.50 75.50 0
2nd May 2025 (Fri) 78.50 78.50 77.50 77.50 7,545
1st May 2025 (Thu) 77.50 77.50 77.50 77.50 7,111
30th Apr 2025 (Wed) 77.50 77.50 77.50 77.50 280
29th Apr 2025 (Tue) 77.50 77.50 77.50 77.50 6,037
28th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 3
25th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 22,616
24th Apr 2025 (Thu) 77.50 77.50 77.50 77.50 13,094
23rd Apr 2025 (Wed) 77.50 80.00 80.00 80.00 25,078
22nd Apr 2025 (Tue) 77.50 77.50 77.50 77.50 23,864
21st Apr 2025 (Mon) 77.50 77.50 77.50 77.50 0
18th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
17th Apr 2025 (Thu) 77.50 77.50 77.50 77.50 1,471
16th Apr 2025 (Wed) 77.50 77.50 77.50 77.50 7,416
15th Apr 2025 (Tue) 77.50 77.50 75.00 77.50 22,044
14th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 4,359
11th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
10th Apr 2025 (Thu) 76.50 77.50 76.50 77.50 10,005
9th Apr 2025 (Wed) 76.50 76.50 76.50 76.50 12,468
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
11th Nov 2024 2:29 pm RNS Availability of Report & Accounts and AGM Notice
30th Oct 2024 7:00 am RNS EBT Share Purchase Programme
24th Oct 2024 7:00 am RNS Final results for the year ended 31 July 2024
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered