Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 91.50p on 14-11-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,072.00 at 92.89p
Day's Volume: 0
Last Close: 91.50p
Open: 0.00p
ISIN: GB00B1FMDQ43
Day's Range 0.00p - 0.00p
52wk Range: 68.60p - 103.50p
Market Capitalisation: £28.22m
VWAP: 0.00p
Shares in Issue: 30.84m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,072 92.89p Ordinary
14:34:25 - 13-Nov-25
Unknown* 8,106 92.52p Ordinary
11:31:11 - 13-Nov-25
Buy* 3,000 92.52p Ordinary
09:53:37 - 13-Nov-25
Buy* 2,500 92.00p Ordinary
09:46:16 - 13-Nov-25
Unknown* 14,436 89.50p Negotiated Trade
08:34:54 - 13-Nov-25
Unknown* 9,907 90.85p Ordinary
08:34:01 - 13-Nov-25
Unknown* 9,907 90.85p Ordinary
08:32:45 - 13-Nov-25
Sell* 356 90.70p Ordinary
15:39:37 - 12-Nov-25
Unknown* 10,800 93.50p Ordinary
14:07:53 - 12-Nov-25
Unknown* 10,800 91.85p Ordinary
13:56:59 - 12-Nov-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 91.50 91.50 91.50 91.50 0
13th Nov 2025 (Thu) 91.50 91.50 91.00 91.50 49,766
12th Nov 2025 (Wed) 90.50 91.50 90.50 91.50 36,516
11th Nov 2025 (Tue) 92.00 92.00 90.50 90.50 115,230
10th Nov 2025 (Mon) 93.00 92.50 92.00 92.50 95,891
7th Nov 2025 (Fri) 93.00 93.00 92.00 93.00 51,372
6th Nov 2025 (Thu) 93.00 93.00 92.00 93.00 26,290
5th Nov 2025 (Wed) 92.00 94.50 92.00 93.00 59,675
4th Nov 2025 (Tue) 94.00 95.50 94.00 94.50 49,350
3rd Nov 2025 (Mon) 95.50 95.50 95.50 95.50 44,324
31st Oct 2025 (Fri) 96.00 96.00 94.00 95.50 47,669
30th Oct 2025 (Thu) 97.50 94.00 94.00 94.00 15,930
29th Oct 2025 (Wed) 97.50 98.50 97.50 97.50 51,430
28th Oct 2025 (Tue) 97.50 98.50 96.50 96.50 55,973
27th Oct 2025 (Mon) 92.50 100.00 97.50 97.50 53,900
24th Oct 2025 (Fri) 92.50 92.50 92.50 92.50 6,373
23rd Oct 2025 (Thu) 87.00 92.50 92.00 92.50 144,438
22nd Oct 2025 (Wed) 84.50 85.50 84.50 84.50 7,427
21st Oct 2025 (Tue) 82.00 84.50 80.50 84.50 12,650
20th Oct 2025 (Mon) 84.50 84.50 84.50 84.50 31,065
17th Oct 2025 (Fri) 86.50 86.50 84.50 84.50 27,628
16th Oct 2025 (Thu) 86.50 86.50 86.50 86.50 13,310
15th Oct 2025 (Wed) 86.50 86.50 86.50 86.50 356
14th Oct 2025 (Tue) 86.50 86.50 86.50 86.50 12,977
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am RNS Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm RNS Block Listing Six Monthly return
8th Oct 2025 7:00 am RNS Notice of Results
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
See more Gattaca regulatory news

Gattaca (GATC) Share News

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

See more Gattaca news
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered