Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	129.00p on 14-05-2026 at 18:05:14
Change	20.50p 18.89%
Buy	130.00p
Sell	128.00p

Last Trade:	Unknown 3,740.00 at 129.00p
Day's Volume:	359,821
Last Close:	129.00p
Open:	115.00p
ISIN:	GB00B1FMDQ43

Day's Range	122.00p - 129.00p
52wk Range:	75.50p - 129.00p
Market Capitalisation:	£39.85m
VWAP:	125.55189p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Unknown*	3,740	129.00p	Uncrossing Trade	16:35:13 - 14-May-26
Buy*	1,500	129.9999p	Ordinary	16:29:28 - 14-May-26
Buy*	774	129.98p	Ordinary	16:29:11 - 14-May-26
Buy*	3,851	129.70p	Ordinary	16:26:49 - 14-May-26
Sell*	1,000	127.233p	Ordinary	16:20:48 - 14-May-26
Buy*	773	128.70p	Ordinary	16:11:01 - 14-May-26
Buy*	307	128.70p	Ordinary	16:05:57 - 14-May-26
Buy*	1,616	129.70p	Ordinary	16:02:39 - 14-May-26
Buy*	2,309	129.70p	Ordinary	15:57:14 - 14-May-26
Sell*	3,400	128.00p	Ordinary	15:47:38 - 14-May-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	109.50	109.50	108.50	108.50	16,197
12th May 2026 (Tue)	109.50	109.50	109.50	109.50	693
11th May 2026 (Mon)	109.50	109.50	109.50	109.50	20,761
8th May 2026 (Fri)	111.00	111.00	111.00	111.00	28,164
7th May 2026 (Thu)	114.50	114.50	111.00	111.00	11,286
6th May 2026 (Wed)	114.50	117.00	114.50	114.50	3,554
5th May 2026 (Tue)	115.00	115.00	114.50	114.50	4,359
4th May 2026 (Mon)	115.00	115.00	115.00	115.00	0
1st May 2026 (Fri)	116.50	116.50	115.00	115.00	20,214
30th Apr 2026 (Thu)	117.50	117.50	116.50	116.50	2,640
29th Apr 2026 (Wed)	117.50	119.00	119.00	119.00	25,283
28th Apr 2026 (Tue)	117.50	117.50	117.50	117.50	20,678
27th Apr 2026 (Mon)	117.50	117.50	117.50	117.50	29,483
24th Apr 2026 (Fri)	117.50	117.50	117.50	117.50	22,533
23rd Apr 2026 (Thu)	117.50	117.50	117.50	117.50	4,849
22nd Apr 2026 (Wed)	117.50	117.50	117.50	117.50	7,015
21st Apr 2026 (Tue)	117.50	117.50	117.50	117.50	5,771
20th Apr 2026 (Mon)	117.50	117.50	117.50	117.50	4,000
17th Apr 2026 (Fri)	118.00	118.00	117.50	117.50	14,684
16th Apr 2026 (Thu)	118.50	118.50	117.50	117.50	10,847
15th Apr 2026 (Wed)	118.50	116.00	116.00	118.50	24,589
14th Apr 2026 (Tue)	117.00	119.50	117.00	118.00	28,749

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Feb 2026 7:00 am	RNS	Trading Update
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm	RNS	Exercise of Options and Director/PDMR Shareholding

See more Gattaca regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58