Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 108.50p on 13-05-2026 at 18:35:13
Change -1.00p -0.91%
Buy 110.00p
Sell 107.00p
Last Trade: Unknown 0.00 at 110.00p
Day's Volume: 16,197
Last Close: 108.50p
Open: 109.50p
ISIN: GB00B1FMDQ43
Day's Range 108.50p - 109.50p
52wk Range: 75.50p - 128.50p
Market Capitalisation: £33.51m
VWAP: 107.00728p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 110.00p SI Trade
13:30:01 - 13-May-26
Buy* 12 110.00p SI Trade
13:30:01 - 13-May-26
Sell* 4 107.00p SI Trade
13:30:01 - 13-May-26
Buy* 1 110.00p SI Trade
13:30:01 - 13-May-26
Sell* 5,000 107.00p Ordinary
13:08:25 - 13-May-26
Sell* 1,166 107.03p Ordinary
12:13:35 - 13-May-26
Buy* 9 110.00p SI Trade
10:11:42 - 13-May-26
Unknown* 0 110.00p SI Trade
10:11:42 - 13-May-26
Buy* 4 110.00p SI Trade
10:11:42 - 13-May-26
Unknown* 10,000 107.00p Ordinary
10:11:26 - 13-May-26
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 109.50 109.50 109.50 109.50 693
11th May 2026 (Mon) 109.50 109.50 109.50 109.50 20,761
8th May 2026 (Fri) 111.00 111.00 111.00 111.00 28,164
7th May 2026 (Thu) 114.50 114.50 111.00 111.00 11,286
6th May 2026 (Wed) 114.50 117.00 114.50 114.50 3,554
5th May 2026 (Tue) 115.00 115.00 114.50 114.50 4,359
4th May 2026 (Mon) 115.00 115.00 115.00 115.00 0
1st May 2026 (Fri) 116.50 116.50 115.00 115.00 20,214
30th Apr 2026 (Thu) 117.50 117.50 116.50 116.50 2,640
29th Apr 2026 (Wed) 117.50 119.00 119.00 119.00 25,283
28th Apr 2026 (Tue) 117.50 117.50 117.50 117.50 20,678
27th Apr 2026 (Mon) 117.50 117.50 117.50 117.50 29,483
24th Apr 2026 (Fri) 117.50 117.50 117.50 117.50 22,533
23rd Apr 2026 (Thu) 117.50 117.50 117.50 117.50 4,849
22nd Apr 2026 (Wed) 117.50 117.50 117.50 117.50 7,015
21st Apr 2026 (Tue) 117.50 117.50 117.50 117.50 5,771
20th Apr 2026 (Mon) 117.50 117.50 117.50 117.50 4,000
17th Apr 2026 (Fri) 118.00 118.00 117.50 117.50 14,684
16th Apr 2026 (Thu) 118.50 118.50 117.50 117.50 10,847
15th Apr 2026 (Wed) 118.50 116.00 116.00 118.50 24,589
14th Apr 2026 (Tue) 117.00 119.50 117.00 118.00 28,749
13th Apr 2026 (Mon) 120.00 118.00 118.00 118.00 12,034
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am RNS Interim Results
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Feb 2026 7:00 am RNS Trading Update
31st Dec 2025 7:00 am RNS Director/PDMR dealing
31st Dec 2025 7:00 am RNS Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm RNS Exercise of Options and Director/PDMR Shareholding
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Gattaca interim profit surges though outlook remains "measured"

24th Mar 2026 12:18

(Alliance News) - Gattaca PLC on Tuesday raised its interim payout on the back of first-half profit growth, but acknowledged that market conditions remain volatile. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

LONDON MARKET CLOSE: FTSE 100 climbs, US jobs data beats expectations

11th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mixed on Wednesday, following news that the US labour market added almost double the amount of jobs expected last month. Read More

See more Gattaca news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered