Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	148.50p on 07-09-2026 at 18:35:13
Change	4.50p 3.2%
Buy	150.00p
Sell	147.00p

Last Trade:	Sell 1,105.00 at 145.00p
Day's Volume:	74,921
Last Close:	145.00p
Open:	140.50p
ISIN:	GB00B1FMDQ43

Day's Range	142.50p - 145.00p
52wk Range:	80.50p - 172.00p
Market Capitalisation:	£44.79m
VWAP:	144.53631p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Sell*	1,105	145.00p	Uncrossing Trade	16:35:23 - 07-Sep-26
Buy*	211	149.75p	Ordinary	16:27:00 - 07-Sep-26
Buy*	665	149.75p	Ordinary	16:17:35 - 07-Sep-26
Buy*	665	149.75p	Ordinary	16:16:57 - 07-Sep-26
Buy*	665	149.75p	Ordinary	16:16:18 - 07-Sep-26
Buy*	665	149.75p	Ordinary	16:15:16 - 07-Sep-26
Sell*	58	147.02p	Ordinary	15:11:33 - 07-Sep-26
Sell*	6	147.00p	SI Trade	15:11:32 - 07-Sep-26
Buy*	2,500	148.00p	Ordinary	15:11:24 - 07-Sep-26
Buy*	2,500	146.97p	Ordinary	15:09:51 - 07-Sep-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	142.50	142.50	140.50	140.50	39,585
3rd Sep 2026 (Thu)	133.50	142.50	135.00	142.50	86,929
2nd Sep 2026 (Wed)	133.50	133.50	127.50	133.50	71,959
1st Sep 2026 (Tue)	136.00	134.00	133.50	133.50	79,185
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	140.50	141.50	136.00	136.00	58,421
27th Aug 2026 (Thu)	152.00	152.00	136.00	140.50	100,359
26th Aug 2026 (Wed)	152.00	152.00	152.00	152.00	2,305
25th Aug 2026 (Tue)	152.50	152.50	152.00	152.00	8,853
24th Aug 2026 (Mon)	156.50	156.50	152.50	152.50	11,151
21st Aug 2026 (Fri)	159.50	159.50	156.50	156.50	23,915
20th Aug 2026 (Thu)	164.00	164.00	159.50	159.50	9,105
19th Aug 2026 (Wed)	167.50	167.50	164.00	164.00	15,263
18th Aug 2026 (Tue)	170.00	170.00	167.50	167.50	18,908
17th Aug 2026 (Mon)	170.00	171.50	167.50	170.00	59,533
14th Aug 2026 (Fri)	167.50	170.00	169.50	169.50	26,736
13th Aug 2026 (Thu)	169.00	169.00	167.50	169.00	20,339
12th Aug 2026 (Wed)	168.50	169.00	167.50	169.00	9,870
11th Aug 2026 (Tue)	168.50	168.50	168.50	168.50	27,176
10th Aug 2026 (Mon)	165.00	172.00	165.00	168.50	87,135
7th Aug 2026 (Fri)	165.00	165.00	165.00	165.00	16,120

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
17th Aug 2026 7:00 am	RNS	Trading Update
14th May 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Feb 2026 7:00 am	RNS	Trading Update
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing

See more Gattaca regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96