Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 115.00p on 01-05-2026 at 16:30:07
Change -1.50p -1.29%
Buy 117.00p
Sell 113.00p
Last Trade: Sell 152.00 at 113.10p
Day's Volume: 20,214
Last Close: 115.00p
Open: 116.50p
ISIN: GB00B1FMDQ43
Day's Range 115.00p - 116.50p
52wk Range: 72.50p - 128.50p
Market Capitalisation: £35.52m
VWAP: 111.34803p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 113.10p Ordinary
16:48:39 - 01-May-26
Sell* 152 113.10p Ordinary
16:00:36 - 01-May-26
Sell* 320 114.60p Ordinary
11:48:53 - 01-May-26
Unknown* 0 117.00p SI Trade
09:15:43 - 01-May-26
Unknown* 0 120.00p SI Trade
09:15:43 - 01-May-26
Unknown* 19,500 111.25p Negotiated Trade
09:15:00 - 01-May-26
Sell* 10 113.07p Ordinary
08:46:26 - 01-May-26
Buy* 1 120.00p SI Trade
08:41:17 - 01-May-26
Buy* 17 120.00p SI Trade
08:03:51 - 01-May-26
Buy* 2 120.00p SI Trade
08:03:51 - 01-May-26
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 117.50 117.50 116.50 116.50 2,640
29th Apr 2026 (Wed) 117.50 119.00 119.00 119.00 25,283
28th Apr 2026 (Tue) 117.50 117.50 117.50 117.50 20,678
27th Apr 2026 (Mon) 117.50 117.50 117.50 117.50 29,483
24th Apr 2026 (Fri) 117.50 117.50 117.50 117.50 22,533
23rd Apr 2026 (Thu) 117.50 117.50 117.50 117.50 4,849
22nd Apr 2026 (Wed) 117.50 117.50 117.50 117.50 7,015
21st Apr 2026 (Tue) 117.50 117.50 117.50 117.50 5,771
20th Apr 2026 (Mon) 117.50 117.50 117.50 117.50 4,000
17th Apr 2026 (Fri) 118.00 118.00 117.50 117.50 14,684
16th Apr 2026 (Thu) 118.50 118.50 117.50 117.50 10,847
15th Apr 2026 (Wed) 118.50 116.00 116.00 118.50 24,589
14th Apr 2026 (Tue) 117.00 119.50 117.00 118.00 28,749
13th Apr 2026 (Mon) 120.00 118.00 118.00 118.00 12,034
10th Apr 2026 (Fri) 118.00 122.50 118.00 122.50 20,869
9th Apr 2026 (Thu) 114.00 119.00 114.00 119.00 51,166
8th Apr 2026 (Wed) 112.00 114.00 112.00 114.00 21,730
7th Apr 2026 (Tue) 112.00 112.00 112.00 112.00 22,917
6th Apr 2026 (Mon) 112.00 112.00 112.00 112.00 0
3rd Apr 2026 (Fri) 112.00 112.00 112.00 112.00 0
2nd Apr 2026 (Thu) 112.00 112.00 109.00 112.00 4,666
1st Apr 2026 (Wed) 112.00 112.00 112.00 112.00 12,900
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am RNS Interim Results
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Feb 2026 7:00 am RNS Trading Update
31st Dec 2025 7:00 am RNS Director/PDMR dealing
31st Dec 2025 7:00 am RNS Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm RNS Exercise of Options and Director/PDMR Shareholding
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Gattaca interim profit surges though outlook remains "measured"

24th Mar 2026 12:18

(Alliance News) - Gattaca PLC on Tuesday raised its interim payout on the back of first-half profit growth, but acknowledged that market conditions remain volatile. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

LONDON MARKET CLOSE: FTSE 100 climbs, US jobs data beats expectations

11th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mixed on Wednesday, following news that the US labour market added almost double the amount of jobs expected last month. Read More

Gattaca hails "positive momentum" though headcount down in first half

11th Feb 2026 14:52

(Alliance News) - Gattaca PLC on Wednesday said it was "trading ahead of expectations", with higher income in its first half. Read More

See more Gattaca news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered