Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	102.50p on 05-12-2025 at 19:40:06
Change	0.00p 0%
Buy	105.00p
Sell	100.00p

Last Trade:	Unknown 1,000.00 at 102.50p
Day's Volume:	72,769
Last Close:	102.50p
Open:	102.50p
ISIN:	GB00B1FMDQ43

Day's Range	102.50p - 104.00p
52wk Range:	68.60p - 104.00p
Market Capitalisation:	£31.61m
VWAP:	105.12783p
Shares in Issue:	30.84m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Unknown*	1,000	102.50p	OTC Trade	17:06:04 - 05-Dec-25
Unknown*	11,000	101.35p	Ordinary	14:43:10 - 05-Dec-25
Unknown*	6,500	102.22p	Ordinary	14:34:52 - 05-Dec-25
Unknown*	18,631	107.00p	Ordinary	14:19:26 - 05-Dec-25
Unknown*	15,226	108.40p	Negotiated Trade	12:56:56 - 05-Dec-25
Buy*	328	106.50p	Ordinary	12:48:34 - 05-Dec-25
Sell*	2,800	101.89p	Ordinary	11:31:53 - 05-Dec-25
Sell*	3,000	102.00p	Ordinary	11:28:28 - 05-Dec-25
Buy*	1,874	106.50p	Ordinary	10:48:21 - 05-Dec-25
Buy*	24	106.50p	Ordinary	10:17:53 - 05-Dec-25

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	102.50	104.00	102.50	102.50	72,769
4th Dec 2025 (Thu)	102.50	102.50	102.50	102.50	56,670
3rd Dec 2025 (Wed)	97.50	98.00	98.00	98.00	48,815
2nd Dec 2025 (Tue)	96.00	97.50	96.00	97.50	2,005
1st Dec 2025 (Mon)	96.00	96.00	96.00	96.00	0
28th Nov 2025 (Fri)	96.00	96.00	96.00	96.00	6,377
27th Nov 2025 (Thu)	96.50	96.50	96.00	96.00	18,406
26th Nov 2025 (Wed)	95.00	96.50	96.50	96.50	27,238
25th Nov 2025 (Tue)	95.00	95.00	95.00	95.00	5,020
24th Nov 2025 (Mon)	95.00	95.00	95.00	95.00	5,328
21st Nov 2025 (Fri)	96.00	97.00	96.00	96.00	40,430
20th Nov 2025 (Thu)	96.00	96.00	96.00	96.00	16,467
19th Nov 2025 (Wed)	95.50	96.00	95.50	96.00	69,659
18th Nov 2025 (Tue)	92.50	95.00	92.50	95.00	68,704
17th Nov 2025 (Mon)	92.00	92.50	92.00	92.50	12,306
14th Nov 2025 (Fri)	91.50	92.00	91.50	92.00	36,025
13th Nov 2025 (Thu)	91.50	91.50	91.00	91.50	49,766
12th Nov 2025 (Wed)	90.50	91.50	90.50	91.50	36,516
11th Nov 2025 (Tue)	92.00	92.00	90.50	90.50	115,230
10th Nov 2025 (Mon)	93.00	92.50	92.00	92.50	95,891
7th Nov 2025 (Fri)	93.00	93.00	92.00	93.00	51,372

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
10th Nov 2025 7:00 am	RNS	Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am	RNS	Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm	RNS	Block Listing Six Monthly return
8th Oct 2025 7:00 am	RNS	Notice of Results
5th Aug 2025 7:00 am	RNS	Trading update and Acquisition
22nd Jul 2025 7:00 am	RNS	EBT Share Purchase Programme
21st Jul 2025 6:22 pm	RNS	Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm	RNS	CORRECTION – Interim Results
2nd Apr 2025 7:00 am	RNS	Interim Results

See more Gattaca regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86