Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 85.50p on 17-10-2025 at 08:40:07
Change -1.00p -1.16%
Buy 88.00p
Sell 83.00p
Last Trade: Sell 1,697.00 at 84.00p
Day's Volume: 7,407
Last Close: 86.50p
Open: 86.50p
ISIN: GB00B1FMDQ43
Day's Range 85.50p - 86.50p
52wk Range: 68.60p - 103.50p
Market Capitalisation: £26.62m
VWAP: 84.09258p
Shares in Issue: 31.13m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,697 84.00p Ordinary
09:10:45 - 17-Oct-25
Sell* 2,000 85.00p Ordinary
09:08:15 - 17-Oct-25
Sell* 3,465 83.55p Negotiated Trade
09:07:25 - 17-Oct-25
Sell* 39 85.00p SI Trade
08:05:02 - 17-Oct-25
Sell* 206 85.00p SI Trade
08:05:02 - 17-Oct-25
Sell* 710 85.00p Ordinary
16:00:36 - 16-Oct-25
Unknown* 10,000 84.00p Ordinary
14:38:18 - 16-Oct-25
Sell* 10 85.03p Ordinary
08:35:05 - 16-Oct-25
Sell* 283 85.09p Ordinary
08:06:46 - 16-Oct-25
Unknown* 2,307 86.50p Ordinary
08:00:26 - 16-Oct-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 86.50 86.50 86.50 86.50 13,310
15th Oct 2025 (Wed) 86.50 86.50 86.50 86.50 356
14th Oct 2025 (Tue) 86.50 86.50 86.50 86.50 12,977
13th Oct 2025 (Mon) 87.00 87.00 84.00 86.50 20,322
10th Oct 2025 (Fri) 87.00 87.00 87.00 87.00 2,675
9th Oct 2025 (Thu) 87.00 87.00 87.00 87.00 19,464
8th Oct 2025 (Wed) 85.00 87.00 85.00 87.00 28,482
7th Oct 2025 (Tue) 87.00 87.00 87.00 87.00 31,826
6th Oct 2025 (Mon) 88.00 88.00 85.00 87.00 38,490
3rd Oct 2025 (Fri) 87.50 87.50 86.50 87.00 10,203
2nd Oct 2025 (Thu) 87.50 87.50 87.50 87.50 22,058
1st Oct 2025 (Wed) 89.00 90.00 87.50 87.50 41,915
30th Sep 2025 (Tue) 90.00 90.00 89.00 89.00 4,067
29th Sep 2025 (Mon) 90.50 91.00 90.00 90.00 11,027
26th Sep 2025 (Fri) 90.50 91.00 90.50 90.50 3,110
25th Sep 2025 (Thu) 91.50 89.00 89.00 89.00 49,240
24th Sep 2025 (Wed) 91.00 92.50 91.00 91.50 10,041
23rd Sep 2025 (Tue) 92.50 92.50 91.00 92.50 12,013
22nd Sep 2025 (Mon) 93.00 93.00 92.50 92.50 6,246
19th Sep 2025 (Fri) 93.00 95.00 91.00 93.00 13,930
18th Sep 2025 (Thu) 95.50 95.00 93.00 93.00 16,010
17th Sep 2025 (Wed) 95.50 95.50 95.00 95.50 8,461
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm RNS Block Listing Six Monthly return
8th Oct 2025 7:00 am RNS Notice of Results
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

See more Gattaca news
FTSE 100 Latest
Value9,296.85
Change-127.90

Login to your account

Forgot Password?

Not Registered