Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	149.50p on 07-10-2026 at 10:04:23
Change	2.50p 1.7%
Buy	153.00p
Sell	146.00p

Last Trade:	Buy 2,000.00 at 152.70p
Day's Volume:	27,703
Last Close:	147.00p
Open:	148.00p
ISIN:	GB00B1FMDQ43

Day's Range	148.00p - 150.00p
52wk Range:	80.50p - 172.00p
Market Capitalisation:	£46.18m
VWAP:	148.61381p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	2,000	152.70p	Ordinary	09:53:03 - 07-Oct-26
Buy*	1,702	152.70p	Ordinary	09:20:26 - 07-Oct-26
Unknown*	5,000	146.30p	Ordinary	09:20:18 - 07-Oct-26
Sell*	2,500	148.05p	Ordinary	09:19:40 - 07-Oct-26
Sell*	2,000	148.30p	Ordinary	09:15:46 - 07-Oct-26
Unknown*	14,460	148.50p	Negotiated Trade	09:04:23 - 07-Oct-26
Buy*	7	154.00p	SI Trade	09:03:34 - 07-Oct-26
Buy*	10	154.00p	SI Trade	09:03:34 - 07-Oct-26
Buy*	1	150.00p	SI Trade	08:15:06 - 07-Oct-26
Unknown*	0	150.00p	SI Trade	08:15:06 - 07-Oct-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	147.00	150.00	147.00	147.00	30,011
5th Oct 2026 (Mon)	147.00	151.00	147.00	150.00	12,350
2nd Oct 2026 (Fri)	142.00	147.00	140.00	147.00	25,179
1st Oct 2026 (Thu)	142.00	142.00	142.00	142.00	11,949
30th Sep 2026 (Wed)	142.50	140.00	140.00	140.00	21,441
29th Sep 2026 (Tue)	142.50	142.50	142.50	142.50	525
28th Sep 2026 (Mon)	143.00	143.00	142.50	142.50	7,899
25th Sep 2026 (Fri)	138.00	143.00	138.00	143.00	43,873
24th Sep 2026 (Thu)	137.50	138.00	137.50	138.00	9,843
23rd Sep 2026 (Wed)	141.00	140.00	140.00	140.00	42,336
22nd Sep 2026 (Tue)	145.50	145.00	141.00	141.00	17,162
21st Sep 2026 (Mon)	149.00	145.50	145.00	145.50	31,690
18th Sep 2026 (Fri)	153.00	153.00	148.00	149.00	20,874
17th Sep 2026 (Thu)	155.50	155.50	153.00	153.00	7,822
16th Sep 2026 (Wed)	155.50	155.50	155.00	155.50	16,159
15th Sep 2026 (Tue)	155.50	155.50	155.50	155.50	13,100
14th Sep 2026 (Mon)	150.50	159.00	155.00	155.50	46,726
11th Sep 2026 (Fri)	151.00	151.00	150.50	151.00	10,074
10th Sep 2026 (Thu)	151.50	151.50	150.00	150.50	35,312
9th Sep 2026 (Wed)	150.50	151.00	151.00	151.00	19,906
8th Sep 2026 (Tue)	148.50	150.50	147.50	150.50	47,875
7th Sep 2026 (Mon)	140.50	145.00	142.50	145.00	74,921

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
6th Oct 2026 11:00 am	RNS	Block Listing Six Monthly Return
9th Sep 2026 7:01 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	EBT Share Purchase Programme
17th Aug 2026 7:00 am	RNS	Trading Update
14th May 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Feb 2026 7:00 am	RNS	Trading Update

See more Gattaca regulatory news

FTSE 100 Latest

Value10,488.20

Change-53.49