Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 97.00p on 04-09-2025 at 13:25:12
Change 0.00p 0%
Buy 99.00p
Sell 95.00p
Last Trade: Buy 90.00 at 98.20p
Day's Volume: 13,166
Last Close: 97.00p
Open: 95.00p
ISIN: GB00B1FMDQ43
Day's Range 95.00p - 98.00p
52wk Range: 68.60p - 103.50p
Market Capitalisation: £30.20m
VWAP: 96.31136p
Shares in Issue: 31.13m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 98.20p Ordinary
14:05:46 - 04-Sep-25
Buy* 2,500 98.15p Ordinary
12:25:31 - 04-Sep-25
Buy* 781 98.00p Suspected BUY Trade
09:00:29 - 04-Sep-25
Buy* 25 98.15p Ordinary
08:55:02 - 04-Sep-25
Buy* 1 99.00p SI Trade
08:14:22 - 04-Sep-25
Sell* 2,000 96.60p Ordinary
13:19:39 - 03-Sep-25
Buy* 101 98.3999p Ordinary
11:44:29 - 03-Sep-25
Buy* 201 98.3999p Ordinary
10:07:32 - 03-Sep-25
Buy* 453 98.3999p Ordinary
09:35:49 - 03-Sep-25
Buy* 1,626 98.3999p Ordinary
08:44:14 - 03-Sep-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 97.00 97.00 97.00 97.00 7,097
2nd Sep 2025 (Tue) 98.50 95.00 95.00 95.00 11,906
1st Sep 2025 (Mon) 99.00 100.00 98.50 98.50 17,215
29th Aug 2025 (Fri) 99.00 99.00 98.00 99.00 5,701
28th Aug 2025 (Thu) 100.00 100.00 99.00 99.00 5,695
27th Aug 2025 (Wed) 99.00 103.50 99.00 100.00 120,321
26th Aug 2025 (Tue) 98.00 98.50 98.00 98.50 22,270
25th Aug 2025 (Mon) 98.00 98.00 98.00 98.00 0
22nd Aug 2025 (Fri) 98.00 98.00 98.00 98.00 3,388
21st Aug 2025 (Thu) 98.00 98.00 98.00 98.00 18,360
20th Aug 2025 (Wed) 98.00 100.00 98.00 98.00 12,899
19th Aug 2025 (Tue) 98.00 98.00 98.00 98.00 2,494
18th Aug 2025 (Mon) 98.00 98.00 98.00 98.00 1,651
15th Aug 2025 (Fri) 98.00 98.00 98.00 98.00 6,653
14th Aug 2025 (Thu) 98.00 98.00 97.50 98.00 30,312
13th Aug 2025 (Wed) 98.00 98.00 98.00 98.00 22,843
12th Aug 2025 (Tue) 98.00 100.00 98.00 98.00 18,804
11th Aug 2025 (Mon) 102.00 102.00 98.00 98.00 16,644
8th Aug 2025 (Fri) 97.00 99.50 99.50 99.50 30,333
7th Aug 2025 (Thu) 97.00 100.00 97.00 100.00 38,275
6th Aug 2025 (Wed) 97.50 97.50 97.00 97.00 35,724
5th Aug 2025 (Tue) 90.50 97.50 90.50 97.50 225,182
4th Aug 2025 (Mon) 89.50 88.50 88.50 88.50 39,246
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value9,210.23
Change32.24

Login to your account

Forgot Password?

Not Registered