Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 121.50p on 19-02-2026 at 17:10:06
Change 0.50p 0.41%
Buy 125.00p
Sell 118.00p
Last Trade: Sell 5,000.00 at 118.50p
Day's Volume: 48,341
Last Close: 121.50p
Open: 122.00p
ISIN: GB00B1FMDQ43
Day's Range 121.50p - 122.50p
52wk Range: 72.50p - 127.50p
Market Capitalisation: £37.53m
VWAP: 121.44591p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 118.50p Ordinary
16:06:30 - 19-Feb-26
Buy* 4 125.00p SI Trade
16:06:21 - 19-Feb-26
Buy* 1 125.00p SI Trade
15:55:31 - 19-Feb-26
Buy* 77 125.00p SI Trade
15:55:31 - 19-Feb-26
Buy* 5 125.00p SI Trade
15:55:31 - 19-Feb-26
Sell* 5,000 120.50p Ordinary
15:55:28 - 19-Feb-26
Buy* 162 125.00p Ordinary
15:51:39 - 19-Feb-26
Buy* 74 125.00p SI Trade
15:51:39 - 19-Feb-26
Unknown* 0 125.00p SI Trade
15:51:39 - 19-Feb-26
Buy* 31 125.00p SI Trade
15:51:39 - 19-Feb-26
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 122.00 122.50 121.50 121.50 48,341
18th Feb 2026 (Wed) 121.00 122.00 121.00 121.00 19,139
17th Feb 2026 (Tue) 117.00 121.00 116.00 121.00 29,467
16th Feb 2026 (Mon) 124.00 124.00 116.00 116.00 40,564
13th Feb 2026 (Fri) 124.00 124.00 124.00 124.00 3,440
12th Feb 2026 (Thu) 127.00 127.50 126.50 126.50 104,554
11th Feb 2026 (Wed) 122.50 126.00 126.00 126.00 90,402
10th Feb 2026 (Tue) 119.50 126.00 122.00 122.00 31,720
9th Feb 2026 (Mon) 121.00 121.00 119.50 119.50 17,040
6th Feb 2026 (Fri) 121.00 121.00 121.00 121.00 43,184
5th Feb 2026 (Thu) 122.00 124.00 121.00 121.00 39,547
4th Feb 2026 (Wed) 122.00 122.00 122.00 122.00 3,988
3rd Feb 2026 (Tue) 121.00 122.00 121.00 122.00 16,724
2nd Feb 2026 (Mon) 121.00 121.00 120.00 121.00 28,395
30th Jan 2026 (Fri) 122.00 122.00 122.00 122.00 25,839
29th Jan 2026 (Thu) 117.50 122.00 116.00 122.00 88,590
28th Jan 2026 (Wed) 116.50 118.00 117.50 117.50 30,417
27th Jan 2026 (Tue) 117.50 117.50 116.50 116.50 37,092
26th Jan 2026 (Mon) 107.50 116.00 116.00 116.00 135,026
23rd Jan 2026 (Fri) 107.50 107.50 107.50 107.50 37,805
22nd Jan 2026 (Thu) 112.00 112.00 107.50 107.50 30,903
21st Jan 2026 (Wed) 112.50 112.50 112.00 112.00 32,496
20th Jan 2026 (Tue) 110.00 112.50 111.00 112.50 55,943
19th Jan 2026 (Mon) 106.50 110.00 108.00 110.00 41,060
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS Trading Update
31st Dec 2025 7:00 am RNS Director/PDMR dealing
31st Dec 2025 7:00 am RNS Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm RNS Exercise of Options and Director/PDMR Shareholding
11th Dec 2025 9:05 am RNS Results of Annual General Meeting
10th Nov 2025 7:00 am RNS Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am RNS Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
See more Gattaca regulatory news

Gattaca (GATC) Share News

LONDON MARKET CLOSE: FTSE 100 climbs, US jobs data beats expectations

11th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mixed on Wednesday, following news that the US labour market added almost double the amount of jobs expected last month. Read More

Gattaca hails "positive momentum" though headcount down in first half

11th Feb 2026 14:52

(Alliance News) - Gattaca PLC on Wednesday said it was "trading ahead of expectations", with higher income in its first half. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

See more Gattaca news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered