Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	113.50p on 08-01-2026 at 15:20:10
Change	5.00p 4.61%
Buy	115.00p
Sell	112.00p

Last Trade:	Buy 2,176.00 at 114.8888p
Day's Volume:	55,999
Last Close:	108.50p
Open:	108.50p
ISIN:	GB00B1FMDQ43

Day's Range	108.50p - 113.50p
52wk Range:	68.60p - 113.50p
Market Capitalisation:	£35.06m
VWAP:	112.42104p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	2,176	114.8888p	Ordinary	15:20:09 - 08-Jan-26
Buy*	5,000	114.90p	Ordinary	15:11:32 - 08-Jan-26
Buy*	800	113.80p	Suspected BUY Trade	15:11:15 - 08-Jan-26
Buy*	1	115.00p	SI Trade	14:54:25 - 08-Jan-26
Buy*	2,866	115.00p	Suspected BUY Trade	14:50:42 - 08-Jan-26
Buy*	1,371	114.00p	Suspected BUY Trade	14:45:16 - 08-Jan-26
Buy*	2,000	114.00p	Suspected BUY Trade	14:26:44 - 08-Jan-26
Buy*	116	115.00p	SI Trade	14:24:06 - 08-Jan-26
Sell*	765	113.00p	Ordinary	14:24:05 - 08-Jan-26
Buy*	290	114.00p	Ordinary	14:23:38 - 08-Jan-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	108.50	113.50	108.50	108.50	55,999
7th Jan 2026 (Wed)	110.50	110.50	108.00	108.50	67,308
6th Jan 2026 (Tue)	110.50	111.00	109.00	110.50	172,886
5th Jan 2026 (Mon)	106.00	112.50	110.50	110.50	252,245
2nd Jan 2026 (Fri)	90.00	107.00	90.00	106.00	391,813
1st Jan 2026 (Thu)	90.00	90.00	90.00	90.00	0
31st Dec 2025 (Wed)	90.00	90.00	90.00	90.00	10,575
30th Dec 2025 (Tue)	90.00	90.00	90.00	90.00	12,607
29th Dec 2025 (Mon)	90.00	91.00	90.00	90.00	68,830
26th Dec 2025 (Fri)	90.00	90.00	90.00	90.00	0
25th Dec 2025 (Thu)	90.00	90.00	90.00	90.00	0
24th Dec 2025 (Wed)	89.50	90.00	89.50	90.00	39,819
23rd Dec 2025 (Tue)	88.50	89.50	88.50	89.50	8,455
22nd Dec 2025 (Mon)	91.50	91.50	88.50	88.50	32,272
19th Dec 2025 (Fri)	92.00	92.00	91.50	91.50	10,669
18th Dec 2025 (Thu)	93.50	93.50	89.50	92.00	60,367
17th Dec 2025 (Wed)	96.00	92.00	92.00	92.00	36,085
16th Dec 2025 (Tue)	97.00	97.00	96.00	96.00	8,270
15th Dec 2025 (Mon)	98.00	98.00	97.00	97.00	9,171
12th Dec 2025 (Fri)	98.00	98.00	98.00	98.00	6,081
11th Dec 2025 (Thu)	99.00	99.00	98.00	98.00	26,304
10th Dec 2025 (Wed)	99.00	99.00	99.00	99.00	5,848
9th Dec 2025 (Tue)	100.00	100.00	99.00	99.00	7,403
8th Dec 2025 (Mon)	102.50	102.50	100.00	100.00	30,608

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm	RNS	Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm	RNS	Exercise of Options and Director/PDMR Shareholding
11th Dec 2025 9:05 am	RNS	Results of Annual General Meeting
10th Nov 2025 7:00 am	RNS	Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am	RNS	Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm	RNS	Block Listing Six Monthly return

See more Gattaca regulatory news

FTSE 100 Latest

Value10,049.77

Change1.56