Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 105.50p on 18-03-2026 at 17:50:06
Change -1.00p -0.94%
Buy 109.00p
Sell 102.00p
Last Trade: Sell 4,594.00 at 104.50p
Day's Volume: 21,612
Last Close: 105.50p
Open: 106.50p
ISIN: GB00B1FMDQ43
Day's Range 105.50p - 106.50p
52wk Range: 72.50p - 128.50p
Market Capitalisation: £32.59m
VWAP: 105.02831p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,594 104.50p Ordinary
16:42:52 - 18-Mar-26
Sell* 900 103.19p Ordinary
14:15:06 - 18-Mar-26
Buy* 371 107.55p Ordinary
14:07:54 - 18-Mar-26
Buy* 6 109.00p SI Trade
14:04:18 - 18-Mar-26
Sell* 1,121 104.55p Ordinary
14:04:08 - 18-Mar-26
Sell* 1,467 104.55p Ordinary
13:46:12 - 18-Mar-26
Buy* 34 109.00p SI Trade
13:41:10 - 18-Mar-26
Buy* 4 109.00p SI Trade
13:41:10 - 18-Mar-26
Buy* 18 109.00p SI Trade
13:41:10 - 18-Mar-26
Buy* 194 109.00p Ordinary
13:38:42 - 18-Mar-26
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 106.50 106.50 105.50 105.50 21,612
17th Mar 2026 (Tue) 101.00 106.50 104.00 106.50 72,437
16th Mar 2026 (Mon) 107.00 104.00 104.00 104.00 27,786
13th Mar 2026 (Fri) 106.50 107.50 106.50 107.00 14,431
12th Mar 2026 (Thu) 110.00 110.00 106.50 106.50 42,111
11th Mar 2026 (Wed) 110.00 110.00 110.00 110.00 8,291
10th Mar 2026 (Tue) 109.00 110.00 109.00 110.00 4,804
9th Mar 2026 (Mon) 114.50 114.50 109.00 109.00 42,117
6th Mar 2026 (Fri) 116.50 116.50 116.50 116.50 14,814
5th Mar 2026 (Thu) 115.50 116.50 115.50 116.50 8,749
4th Mar 2026 (Wed) 107.50 116.50 107.50 115.50 74,952
3rd Mar 2026 (Tue) 121.50 121.50 107.50 107.50 75,544
2nd Mar 2026 (Mon) 127.50 127.50 121.50 121.50 38,988
27th Feb 2026 (Fri) 126.50 128.50 126.50 127.50 71,059
26th Feb 2026 (Thu) 122.00 127.50 121.50 126.50 43,060
25th Feb 2026 (Wed) 122.00 122.00 122.00 122.00 15,833
24th Feb 2026 (Tue) 122.00 122.00 122.00 122.00 9,995
23rd Feb 2026 (Mon) 121.50 122.00 121.50 122.00 35,338
20th Feb 2026 (Fri) 121.50 121.50 121.50 121.50 12,156
19th Feb 2026 (Thu) 122.00 122.50 121.50 121.50 48,341
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Feb 2026 7:00 am RNS Trading Update
31st Dec 2025 7:00 am RNS Director/PDMR dealing
31st Dec 2025 7:00 am RNS Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm RNS Exercise of Options and Director/PDMR Shareholding
11th Dec 2025 9:05 am RNS Results of Annual General Meeting
10th Nov 2025 7:00 am RNS Availability of Report & Accounts and AGM Notice
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

LONDON MARKET CLOSE: FTSE 100 climbs, US jobs data beats expectations

11th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mixed on Wednesday, following news that the US labour market added almost double the amount of jobs expected last month. Read More

Gattaca hails "positive momentum" though headcount down in first half

11th Feb 2026 14:52

(Alliance News) - Gattaca PLC on Wednesday said it was "trading ahead of expectations", with higher income in its first half. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

See more Gattaca news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered