Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 88.00p on 24-07-2025 at 16:35:12
Change 6.50p 7.98%
Buy 90.00p
Sell 86.00p
Last Trade: Buy 450.00 at 89.00p
Day's Volume: 59,087
Last Close: 88.00p
Open: 81.50p
ISIN: GB00B1FMDQ43
Day's Range 81.50p - 88.00p
52wk Range: 68.60p - 101.50p
Market Capitalisation: £27.38m
VWAP: 84.78832p
Shares in Issue: 31.11m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 89.00p Ordinary
16:29:27 - 24-Jul-25
Buy* 5,681 88.00p Ordinary
16:25:58 - 24-Jul-25
Buy* 2,500 86.50p Ordinary
16:00:16 - 24-Jul-25
Buy* 2,000 86.50p Ordinary
16:00:08 - 24-Jul-25
Buy* 1,150 86.50p Ordinary
15:59:23 - 24-Jul-25
Buy* 2,320 86.00p Ordinary
15:58:40 - 24-Jul-25
Buy* 2,000 86.00p Ordinary
15:48:15 - 24-Jul-25
Unknown* -2,000 86.00p Ordinary
Correction
15:46:06 - 24-Jul-25
Buy* 2,000 86.00p Ordinary
15:46:06 - 24-Jul-25
Buy* 1,690 86.00p Ordinary
15:43:00 - 24-Jul-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 81.50 81.50 81.50 81.50 838
22nd Jul 2025 (Tue) 81.50 81.50 81.50 81.50 1,899
21st Jul 2025 (Mon) 81.50 81.50 81.50 81.50 1,032
18th Jul 2025 (Fri) 81.50 81.50 81.50 81.50 4,507
17th Jul 2025 (Thu) 81.50 81.50 81.50 81.50 23,411
16th Jul 2025 (Wed) 81.50 83.00 83.00 83.00 40,329
15th Jul 2025 (Tue) 82.00 82.00 81.00 81.50 39,742
14th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 22,085
11th Jul 2025 (Fri) 79.00 81.00 79.00 81.00 36,948
10th Jul 2025 (Thu) 79.00 79.00 79.00 79.00 30,904
9th Jul 2025 (Wed) 77.50 79.00 77.50 79.00 1,332
8th Jul 2025 (Tue) 79.00 81.50 76.50 81.50 42,657
7th Jul 2025 (Mon) 77.00 79.00 77.00 79.00 42,774
4th Jul 2025 (Fri) 78.00 78.00 78.00 78.00 33,202
3rd Jul 2025 (Thu) 77.50 80.00 80.00 80.00 26,483
2nd Jul 2025 (Wed) 77.50 77.50 77.50 77.50 19,385
1st Jul 2025 (Tue) 77.50 77.50 77.50 77.50 780
30th Jun 2025 (Mon) 77.50 79.50 77.50 77.50 20,274
27th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 0
26th Jun 2025 (Thu) 77.00 77.50 77.00 77.50 66,306
25th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 22,235
24th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 1,093
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
11th Nov 2024 2:29 pm RNS Availability of Report & Accounts and AGM Notice
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered