Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	155.50p on 14-09-2026 at 18:25:13
Change	4.50p 2.98%
Buy	158.00p
Sell	153.00p

Last Trade:	Buy 850.00 at 156.50p
Day's Volume:	46,726
Last Close:	155.50p
Open:	150.50p
ISIN:	GB00B1FMDQ43

Day's Range	155.00p - 159.00p
52wk Range:	80.50p - 172.00p
Market Capitalisation:	£48.03m
VWAP:	156.89127p
Shares in Issue:	30.89m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	850	156.50p	Ordinary	16:48:05 - 14-Sep-26
Buy*	850	156.50p	Ordinary	16:47:41 - 14-Sep-26
Buy*	1,589	157.80p	Ordinary	15:54:40 - 14-Sep-26
Buy*	1,589	157.80p	Ordinary	15:54:07 - 14-Sep-26
Buy*	1,589	157.80p	Ordinary	15:50:05 - 14-Sep-26
Buy*	1,589	157.00p	Ordinary	15:49:31 - 14-Sep-26
Buy*	122	157.00p	Ordinary	14:55:18 - 14-Sep-26
Buy*	474	157.95p	Ordinary	14:14:25 - 14-Sep-26
Buy*	474	157.00p	Ordinary	14:00:48 - 14-Sep-26
Buy*	193	158.00p	Ordinary	13:58:50 - 14-Sep-26

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	151.00	151.00	150.50	151.00	10,074
10th Sep 2026 (Thu)	151.50	151.50	150.00	150.50	35,312
9th Sep 2026 (Wed)	150.50	151.00	151.00	151.00	19,906
8th Sep 2026 (Tue)	148.50	150.50	147.50	150.50	47,875
7th Sep 2026 (Mon)	140.50	145.00	142.50	145.00	74,921
4th Sep 2026 (Fri)	142.50	142.50	140.50	140.50	39,585
3rd Sep 2026 (Thu)	133.50	142.50	135.00	142.50	86,929
2nd Sep 2026 (Wed)	133.50	133.50	127.50	133.50	71,959
1st Sep 2026 (Tue)	136.00	134.00	133.50	133.50	79,185
31st Aug 2026 (Mon)	136.00	136.00	136.00	136.00	0
28th Aug 2026 (Fri)	140.50	141.50	136.00	136.00	58,421
27th Aug 2026 (Thu)	152.00	152.00	136.00	140.50	100,359
26th Aug 2026 (Wed)	152.00	152.00	152.00	152.00	2,305
25th Aug 2026 (Tue)	152.50	152.50	152.00	152.00	8,853
24th Aug 2026 (Mon)	156.50	156.50	152.50	152.50	11,151
21st Aug 2026 (Fri)	159.50	159.50	156.50	156.50	23,915
20th Aug 2026 (Thu)	164.00	164.00	159.50	159.50	9,105
19th Aug 2026 (Wed)	167.50	167.50	164.00	164.00	15,263
18th Aug 2026 (Tue)	170.00	170.00	167.50	167.50	18,908
17th Aug 2026 (Mon)	170.00	171.50	167.50	170.00	59,533
14th Aug 2026 (Fri)	167.50	170.00	169.50	169.50	26,736

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
9th Sep 2026 7:01 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	EBT Share Purchase Programme
17th Aug 2026 7:00 am	RNS	Trading Update
14th May 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Mar 2026 7:00 am	RNS	Interim Results
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentations
11th Feb 2026 7:00 am	RNS	Trading Update
31st Dec 2025 7:00 am	RNS	Director/PDMR dealing

See more Gattaca regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13