Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 95.50p on 15-09-2025 at 18:50:06
Change 0.00p 0%
Buy 98.00p
Sell 93.00p
Last Trade: Sell 900.00 at 93.55p
Day's Volume: 9,854
Last Close: 95.50p
Open: 95.50p
ISIN: GB00B1FMDQ43
Day's Range 95.50p - 95.50p
52wk Range: 68.60p - 103.50p
Market Capitalisation: £29.73m
VWAP: 94.5041p
Shares in Issue: 31.13m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 93.55p Ordinary
14:32:46 - 15-Sep-25
Unknown* 8,394 94.60p Ordinary
10:28:21 - 15-Sep-25
Sell* 560 94.60p Ordinary
09:09:24 - 15-Sep-25
Unknown* 1,148 95.50p Ordinary
10:50:44 - 12-Sep-25
Sell* 6,000 95.35p Ordinary
08:01:05 - 12-Sep-25
Sell* 1,075 95.50p Ordinary
14:25:59 - 11-Sep-25
Sell* 2,291 95.50p Ordinary
13:41:59 - 11-Sep-25
Sell* 5,000 95.755p Ordinary
11:31:21 - 11-Sep-25
Sell* 23 95.755p Ordinary
15:01:09 - 10-Sep-25
Sell* 1,255 95.755p Ordinary
14:49:21 - 10-Sep-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 95.50 95.50 95.50 95.50 9,854
12th Sep 2025 (Fri) 96.50 96.50 95.50 95.50 7,148
11th Sep 2025 (Thu) 96.50 96.50 96.50 96.50 8,366
10th Sep 2025 (Wed) 97.00 97.00 96.50 96.50 13,811
9th Sep 2025 (Tue) 97.00 97.00 97.00 97.00 4,993
8th Sep 2025 (Mon) 97.00 97.00 97.00 97.00 32,457
5th Sep 2025 (Fri) 97.00 97.00 97.00 97.00 29,339
4th Sep 2025 (Thu) 95.00 98.00 95.00 97.00 20,184
3rd Sep 2025 (Wed) 97.00 97.00 97.00 97.00 7,097
2nd Sep 2025 (Tue) 98.50 95.00 95.00 95.00 11,906
1st Sep 2025 (Mon) 99.00 100.00 98.50 98.50 17,215
29th Aug 2025 (Fri) 99.00 99.00 98.00 99.00 5,701
28th Aug 2025 (Thu) 100.00 100.00 99.00 99.00 5,695
27th Aug 2025 (Wed) 99.00 103.50 99.00 100.00 120,321
26th Aug 2025 (Tue) 98.00 98.50 98.00 98.50 22,270
25th Aug 2025 (Mon) 98.00 98.00 98.00 98.00 0
22nd Aug 2025 (Fri) 98.00 98.00 98.00 98.00 3,388
21st Aug 2025 (Thu) 98.00 98.00 98.00 98.00 18,360
20th Aug 2025 (Wed) 98.00 100.00 98.00 98.00 12,899
19th Aug 2025 (Tue) 98.00 98.00 98.00 98.00 2,494
18th Aug 2025 (Mon) 98.00 98.00 98.00 98.00 1,651
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered