Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gattaca (GATC) Share Price

Intraday
Historical

Price	100.00p on 08-12-2025 at 19:40:05
Change	-2.50p -2.44%
Buy	102.00p
Sell	98.00p

Last Trade:	Buy 2,770.00 at 100.85p
Day's Volume:	30,608
Last Close:	100.00p
Open:	102.50p
ISIN:	GB00B1FMDQ43

Day's Range	100.00p - 102.50p
52wk Range:	68.60p - 104.00p
Market Capitalisation:	£30.84m
VWAP:	100.1665p
Shares in Issue:	30.84m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gattaca (GATC) Latest Trades
Buy*	2,770	100.85p	Ordinary	14:52:45 - 08-Dec-25
Unknown*	1,996	100.00p	Negotiated Trade	14:07:56 - 08-Dec-25
Sell*	1,070	98.0001p	Ordinary	13:18:39 - 08-Dec-25
Sell*	1,500	98.10p	Ordinary	12:53:48 - 08-Dec-25
Sell*	2,000	98.10p	Ordinary	12:52:41 - 08-Dec-25
Sell*	1,000	99.0001p	Ordinary	12:09:07 - 08-Dec-25
Sell*	2	100.00p	SI Trade	11:02:44 - 08-Dec-25
Sell*	1,770	100.05p	Ordinary	11:02:25 - 08-Dec-25
Sell*	3,500	100.55p	Negotiated Trade	10:06:17 - 08-Dec-25
Unknown*	11,000	100.55p	Negotiated Trade	10:06:14 - 08-Dec-25

See more Gattaca trades

Gattaca (GATC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	102.50	102.50	100.00	100.00	30,608
5th Dec 2025 (Fri)	102.50	104.00	102.50	102.50	72,769
4th Dec 2025 (Thu)	102.50	102.50	102.50	102.50	56,670
3rd Dec 2025 (Wed)	97.50	98.00	98.00	98.00	48,815
2nd Dec 2025 (Tue)	96.00	97.50	96.00	97.50	2,005
1st Dec 2025 (Mon)	96.00	96.00	96.00	96.00	0
28th Nov 2025 (Fri)	96.00	96.00	96.00	96.00	6,377
27th Nov 2025 (Thu)	96.50	96.50	96.00	96.00	18,406
26th Nov 2025 (Wed)	95.00	96.50	96.50	96.50	27,238
25th Nov 2025 (Tue)	95.00	95.00	95.00	95.00	5,020
24th Nov 2025 (Mon)	95.00	95.00	95.00	95.00	5,328
21st Nov 2025 (Fri)	96.00	97.00	96.00	96.00	40,430
20th Nov 2025 (Thu)	96.00	96.00	96.00	96.00	16,467
19th Nov 2025 (Wed)	95.50	96.00	95.50	96.00	69,659
18th Nov 2025 (Tue)	92.50	95.00	92.50	95.00	68,704
17th Nov 2025 (Mon)	92.00	92.50	92.00	92.50	12,306
14th Nov 2025 (Fri)	91.50	92.00	91.50	92.00	36,025
13th Nov 2025 (Thu)	91.50	91.50	91.00	91.50	49,766
12th Nov 2025 (Wed)	90.50	91.50	90.50	91.50	36,516
11th Nov 2025 (Tue)	92.00	92.00	90.50	90.50	115,230
10th Nov 2025 (Mon)	93.00	92.50	92.00	92.50	95,891

See more Gattaca price history

Date	Source	Headline
Gattaca (GATC) Regulatory News
10th Nov 2025 7:00 am	RNS	Availability of Report & Accounts and AGM Notice
23rd Oct 2025 7:00 am	RNS	Final results for the year ended 31 July 2025
15th Oct 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Oct 2025 2:59 pm	RNS	Block Listing Six Monthly return
8th Oct 2025 7:00 am	RNS	Notice of Results
5th Aug 2025 7:00 am	RNS	Trading update and Acquisition
22nd Jul 2025 7:00 am	RNS	EBT Share Purchase Programme
21st Jul 2025 6:22 pm	RNS	Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm	RNS	CORRECTION – Interim Results
2nd Apr 2025 7:00 am	RNS	Interim Results

See more Gattaca regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92