Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 79.50p on 30-05-2025 at 17:50:06
Change 0.00p 0%
Buy 82.00p
Sell 77.00p
Buy / Sell GATC Shares
Last Trade: Sell 2,500.00 at 77.66p
Day's Volume: 2,500
Last Close: 79.50p
Open: 79.50p
ISIN: GB00B1FMDQ43
Day's Range 79.50p - 79.50p
52wk Range: 68.60p - 101.50p
Market Capitalisation: £25m
VWAP: 77.66p
Shares in Issue: 31m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 77.66p Ordinary
11:17:02 - 30-May-25
Sell* 1,445 77.66p Ordinary
14:44:35 - 29-May-25
Unknown* 0 77.00p SI Trade
08:02:42 - 29-May-25
Unknown* 0 77.00p SI Trade
14:30:42 - 28-May-25
Unknown* 18,398 81.50p Negotiated Trade
14:25:20 - 28-May-25
Unknown* 0 77.00p SI Trade
14:02:26 - 28-May-25
Sell* 5,742 77.50p Ordinary
09:05:39 - 28-May-25
Sell* 1,086 78.0001p Ordinary
08:18:45 - 28-May-25
Buy* 10 82.00p Suspected BUY Trade
16:35:25 - 27-May-25
Sell* 189 77.00p Ordinary
14:59:04 - 27-May-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 79.50 79.50 79.50 79.50 2,500
29th May 2025 (Thu) 79.50 79.50 79.50 79.50 1,445
28th May 2025 (Wed) 79.50 79.50 79.50 79.50 25,226
27th May 2025 (Tue) 79.50 82.00 78.00 82.00 853
26th May 2025 (Mon) 79.00 79.00 79.00 79.00 0
23rd May 2025 (Fri) 79.50 79.50 79.50 79.50 10,000
22nd May 2025 (Thu) 79.50 79.50 79.50 79.50 1
21st May 2025 (Wed) 79.50 79.50 79.50 79.50 50,852
20th May 2025 (Tue) 79.50 79.50 79.50 79.50 4,033
19th May 2025 (Mon) 78.50 79.50 78.50 79.50 509
16th May 2025 (Fri) 78.50 78.50 78.50 78.50 27,625
15th May 2025 (Thu) 78.50 78.50 78.50 78.50 14,224
14th May 2025 (Wed) 78.50 78.50 78.50 78.50 2,142
13th May 2025 (Tue) 77.50 78.50 77.50 78.50 13,662
12th May 2025 (Mon) 76.00 77.50 72.50 77.50 60,020
9th May 2025 (Fri) 76.00 76.00 76.00 76.00 2,000
8th May 2025 (Thu) 77.50 77.50 76.00 76.00 55,649
7th May 2025 (Wed) 77.50 77.50 77.50 77.50 1,046
6th May 2025 (Tue) 77.50 77.50 77.50 77.50 7,520
5th May 2025 (Mon) 75.50 75.50 75.50 75.50 0
2nd May 2025 (Fri) 78.50 78.50 77.50 77.50 7,545
1st May 2025 (Thu) 77.50 77.50 77.50 77.50 7,111
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
11th Nov 2024 2:29 pm RNS Availability of Report & Accounts and AGM Notice
30th Oct 2024 7:00 am RNS EBT Share Purchase Programme
24th Oct 2024 7:00 am RNS Final results for the year ended 31 July 2024
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered