Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 89.50p on 23-12-2025 at 18:20:06
Change 1.00p 1.13%
Buy 92.00p
Sell 87.00p
Last Trade: Sell 1,939.00 at 88.35p
Day's Volume: 8,455
Last Close: 89.50p
Open: 88.50p
ISIN: GB00B1FMDQ43
Day's Range 88.50p - 89.50p
52wk Range: 68.60p - 104.00p
Market Capitalisation: £27.65m
VWAP: 89.97742p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,939 88.35p Ordinary
15:37:36 - 23-Dec-25
Buy* 1 92.00p SI Trade
15:34:58 - 23-Dec-25
Buy* 1 92.00p SI Trade
15:34:58 - 23-Dec-25
Sell* 450 88.35p Ordinary
15:22:09 - 23-Dec-25
Buy* 4,000 90.9999p Ordinary
14:19:11 - 23-Dec-25
Buy* 2,005 89.874p Ordinary
13:48:57 - 23-Dec-25
Buy* 59 90.00p SI Trade
10:25:31 - 23-Dec-25
Buy* 4,446 89.874p Ordinary
16:02:02 - 22-Dec-25
Buy* 3 90.00p SI Trade
15:47:33 - 22-Dec-25
Buy* 1 90.00p SI Trade
15:47:33 - 22-Dec-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 88.50 89.50 88.50 89.50 8,455
22nd Dec 2025 (Mon) 91.50 91.50 88.50 88.50 32,272
19th Dec 2025 (Fri) 92.00 92.00 91.50 91.50 10,669
18th Dec 2025 (Thu) 93.50 93.50 89.50 92.00 60,367
17th Dec 2025 (Wed) 96.00 92.00 92.00 92.00 36,085
16th Dec 2025 (Tue) 97.00 97.00 96.00 96.00 8,270
15th Dec 2025 (Mon) 98.00 98.00 97.00 97.00 9,171
12th Dec 2025 (Fri) 98.00 98.00 98.00 98.00 6,081
11th Dec 2025 (Thu) 99.00 99.00 98.00 98.00 26,304
10th Dec 2025 (Wed) 99.00 99.00 99.00 99.00 5,848
9th Dec 2025 (Tue) 100.00 100.00 99.00 99.00 7,403
8th Dec 2025 (Mon) 102.50 102.50 100.00 100.00 30,608
5th Dec 2025 (Fri) 102.50 104.00 102.50 102.50 72,769
4th Dec 2025 (Thu) 102.50 102.50 102.50 102.50 56,670
3rd Dec 2025 (Wed) 97.50 98.00 98.00 98.00 48,815
2nd Dec 2025 (Tue) 96.00 97.50 96.00 97.50 2,005
1st Dec 2025 (Mon) 96.00 96.00 96.00 96.00 0
28th Nov 2025 (Fri) 96.00 96.00 96.00 96.00 6,377
27th Nov 2025 (Thu) 96.50 96.50 96.00 96.00 18,406
26th Nov 2025 (Wed) 95.00 96.50 96.50 96.50 27,238
25th Nov 2025 (Tue) 95.00 95.00 95.00 95.00 5,020
24th Nov 2025 (Mon) 95.00 95.00 95.00 95.00 5,328
See more Gattaca price history

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Gattaca news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered