Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 113.50p on 27-03-2026 at 17:30:01
Change 1.50p 1.34%
Buy 117.00p
Sell 110.00p
Last Trade: Sell 9,126.00 at 111.1123p
Day's Volume: 42,179
Last Close: 113.50p
Open: 112.00p
ISIN: GB00B1FMDQ43
Day's Range 112.00p - 113.50p
52wk Range: 72.50p - 128.50p
Market Capitalisation: £35.06m
VWAP: 111.83794p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,126 111.1123p Ordinary
16:47:14 - 27-Mar-26
Sell* 1,325 111.60p Ordinary
16:06:22 - 27-Mar-26
Sell* 4 110.00p SI Trade
12:49:22 - 27-Mar-26
Unknown* 0 117.00p SI Trade
12:49:22 - 27-Mar-26
Buy* 8 117.00p SI Trade
12:49:22 - 27-Mar-26
Sell* 9 110.00p SI Trade
12:49:22 - 27-Mar-26
Buy* 58 117.00p SI Trade
12:49:22 - 27-Mar-26
Buy* 82 117.00p SI Trade
12:49:22 - 27-Mar-26
Sell* 425 111.60p Ordinary
12:38:54 - 27-Mar-26
Sell* 2,286 112.4501p Ordinary
12:26:19 - 27-Mar-26
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 112.00 113.50 112.00 113.50 42,179
26th Mar 2026 (Thu) 106.00 112.00 106.00 112.00 16,642
25th Mar 2026 (Wed) 106.00 106.00 106.00 106.00 60,824
24th Mar 2026 (Tue) 106.00 106.00 105.00 106.00 29,634
23rd Mar 2026 (Mon) 105.50 105.50 104.50 105.00 34,587
20th Mar 2026 (Fri) 104.00 105.50 104.00 105.50 47,346
19th Mar 2026 (Thu) 105.50 105.50 105.50 105.50 35,711
18th Mar 2026 (Wed) 106.50 106.50 105.50 105.50 21,612
17th Mar 2026 (Tue) 101.00 106.50 104.00 106.50 72,437
16th Mar 2026 (Mon) 107.00 104.00 104.00 104.00 27,786
13th Mar 2026 (Fri) 106.50 107.50 106.50 107.00 14,431
12th Mar 2026 (Thu) 110.00 110.00 106.50 106.50 42,111
11th Mar 2026 (Wed) 110.00 110.00 110.00 110.00 8,291
10th Mar 2026 (Tue) 109.00 110.00 109.00 110.00 4,804
9th Mar 2026 (Mon) 114.50 114.50 109.00 109.00 42,117
6th Mar 2026 (Fri) 116.50 116.50 116.50 116.50 14,814
5th Mar 2026 (Thu) 115.50 116.50 115.50 116.50 8,749
4th Mar 2026 (Wed) 107.50 116.50 107.50 115.50 74,952
3rd Mar 2026 (Tue) 121.50 121.50 107.50 107.50 75,544
2nd Mar 2026 (Mon) 127.50 127.50 121.50 121.50 38,988
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Interim Results
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Mar 2026 7:00 am RNS Notice of Results and Investor Presentations
11th Feb 2026 7:00 am RNS Trading Update
31st Dec 2025 7:00 am RNS Director/PDMR dealing
31st Dec 2025 7:00 am RNS Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
19th Dec 2025 3:29 pm RNS Grant of Options and Director/PDMR dealing
16th Dec 2025 12:19 pm RNS Exercise of Options and Director/PDMR Shareholding
11th Dec 2025 9:05 am RNS Results of Annual General Meeting
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Gattaca interim profit surges though outlook remains "measured"

24th Mar 2026 12:18

(Alliance News) - Gattaca PLC on Tuesday raised its interim payout on the back of first-half profit growth, but acknowledged that market conditions remain volatile. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

LONDON MARKET CLOSE: FTSE 100 climbs, US jobs data beats expectations

11th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mixed on Wednesday, following news that the US labour market added almost double the amount of jobs expected last month. Read More

Gattaca hails "positive momentum" though headcount down in first half

11th Feb 2026 14:52

(Alliance News) - Gattaca PLC on Wednesday said it was "trading ahead of expectations", with higher income in its first half. Read More

See more Gattaca news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered