Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 98.00p on 14-08-2025 at 09:50:00
Change 0.00p 0%
Buy 100.00p
Sell 96.00p
Last Trade: Sell 1,000.00 at 97.25p
Day's Volume: 1,007
Last Close: 98.00p
Open: 98.00p
ISIN: GB00B1FMDQ43
Day's Range 98.00p - 98.00p
52wk Range: 68.60p - 102.00p
Market Capitalisation: £30.51m
VWAP: 97.26912p
Shares in Issue: 31.13m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 97.25p Ordinary
10:10:56 - 14-Aug-25
Buy* 7 100.00p SI Trade
08:14:51 - 14-Aug-25
Buy* 5,000 98.25p Ordinary
15:01:52 - 13-Aug-25
Buy* 3,047 98.25p Ordinary
12:50:48 - 13-Aug-25
Buy* 289 98.25p Ordinary
11:39:14 - 13-Aug-25
Sell* 293 97.10p Ordinary
11:38:39 - 13-Aug-25
Sell* 6,410 96.85p Ordinary
10:15:46 - 13-Aug-25
Buy* 2,537 98.374p Ordinary
09:49:53 - 13-Aug-25
Sell* 18 96.00p SI Trade
08:13:52 - 13-Aug-25
Sell* 5,249 96.85p Ordinary
08:02:23 - 13-Aug-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 98.00 98.00 98.00 98.00 22,843
12th Aug 2025 (Tue) 98.00 100.00 98.00 98.00 18,804
11th Aug 2025 (Mon) 102.00 102.00 98.00 98.00 16,644
8th Aug 2025 (Fri) 97.00 99.50 99.50 99.50 30,333
7th Aug 2025 (Thu) 97.00 100.00 97.00 100.00 38,275
6th Aug 2025 (Wed) 97.50 97.50 97.00 97.00 35,724
5th Aug 2025 (Tue) 90.50 97.50 90.50 97.50 225,182
4th Aug 2025 (Mon) 89.50 88.50 88.50 88.50 39,246
1st Aug 2025 (Fri) 90.00 90.00 89.50 89.50 17,827
31st Jul 2025 (Thu) 90.00 90.00 90.00 90.00 19,774
30th Jul 2025 (Wed) 90.00 91.00 90.00 90.00 19,580
29th Jul 2025 (Tue) 90.50 90.50 90.00 90.00 4,787
28th Jul 2025 (Mon) 90.50 90.50 90.50 90.50 19,033
25th Jul 2025 (Fri) 88.00 92.00 90.50 92.00 46,335
24th Jul 2025 (Thu) 81.50 88.00 81.50 88.00 59,087
23rd Jul 2025 (Wed) 81.50 81.50 81.50 81.50 838
22nd Jul 2025 (Tue) 81.50 81.50 81.50 81.50 1,899
21st Jul 2025 (Mon) 81.50 81.50 81.50 81.50 1,032
18th Jul 2025 (Fri) 81.50 81.50 81.50 81.50 4,507
17th Jul 2025 (Thu) 81.50 81.50 81.50 81.50 23,411
16th Jul 2025 (Wed) 81.50 83.00 83.00 83.00 40,329
15th Jul 2025 (Tue) 82.00 82.00 81.00 81.50 39,742
14th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 22,085
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Trading update and Acquisition
22nd Jul 2025 7:00 am RNS EBT Share Purchase Programme
21st Jul 2025 6:22 pm RNS Exercise of Options and Director/PDMR Shareholding
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value9,160.62
Change-4.61

Login to your account

Forgot Password?

Not Registered