Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 342.00p on 06-05-2025 at 12:37:03
Change 0.00p 0%
Buy 342.00p
Sell 340.50p
Buy / Sell FSV Shares
Last Trade: Sell 1,458.00 at 341.223p
Day's Volume: 438,750
Last Close: 342.00p
Open: 340.00p
ISIN: GB00BWXC7Y93
Day's Range 340.00p - 344.00p
52wk Range: 284.00p - 344.00p
Market Capitalisation: £1,105m
VWAP: 341.73747p
Shares in Issue: 323m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,458 341.223p Ordinary
13:37:02 - 06-May-25
Buy* 61 342.00p SI Trade
13:30:42 - 06-May-25
Unknown* 91 341.25p SI Trade
13:29:09 - 06-May-25
Unknown* 1,456 341.25p Ordinary
13:23:47 - 06-May-25
Unknown* 151 341.25p SI Trade
13:18:17 - 06-May-25
Sell* 840 341.122p Ordinary
13:17:10 - 06-May-25
Unknown* 95 341.25p Ordinary
13:15:19 - 06-May-25
Sell* 7,000 341.00p Ordinary
13:13:07 - 06-May-25
Unknown* 12,864 341.25p Ordinary
13:12:32 - 06-May-25
Sell* 700 341.1452p Ordinary
12:49:13 - 06-May-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 342.00 342.00 342.00 342.00 0
2nd May 2025 (Fri) 339.00 342.00 338.50 342.00 540,826
1st May 2025 (Thu) 333.00 336.50 333.00 336.50 433,306
30th Apr 2025 (Wed) 333.00 333.50 330.50 330.50 447,415
29th Apr 2025 (Tue) 330.00 333.50 330.00 332.50 506,007
28th Apr 2025 (Mon) 330.00 331.50 328.50 331.50 834,190
25th Apr 2025 (Fri) 328.50 329.50 328.00 328.50 456,903
24th Apr 2025 (Thu) 328.00 329.00 327.00 328.00 366,430
23rd Apr 2025 (Wed) 328.00 328.00 327.00 328.00 301,691
22nd Apr 2025 (Tue) 326.00 326.00 322.50 324.50 340,994
21st Apr 2025 (Mon) 324.50 324.50 324.50 324.50 0
18th Apr 2025 (Fri) 324.50 324.50 324.50 324.50 0
17th Apr 2025 (Thu) 321.00 324.50 321.00 324.50 409,103
16th Apr 2025 (Wed) 322.00 324.00 321.00 324.00 651,915
15th Apr 2025 (Tue) 318.50 324.00 318.50 324.00 434,569
14th Apr 2025 (Mon) 316.00 317.00 314.50 317.00 510,827
11th Apr 2025 (Fri) 308.00 309.50 305.00 308.00 332,795
10th Apr 2025 (Thu) 314.50 316.00 307.00 307.50 896,950
9th Apr 2025 (Wed) 299.50 302.50 296.50 298.50 659,850
8th Apr 2025 (Tue) 302.00 309.00 298.50 305.00 990,850
7th Apr 2025 (Mon) 299.00 301.50 284.00 295.50 1,252,500
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
2nd May 2025 7:46 am RNS Net Asset Value(s)
1st May 2025 3:44 pm PRN Total Voting Rights
1st May 2025 7:47 am RNS Net Asset Value(s)
30th Apr 2025 7:18 am RNS Net Asset Value(s)
29th Apr 2025 8:09 am RNS Net Asset Value(s)
28th Apr 2025 8:11 am RNS Net Asset Value(s)
28th Apr 2025 7:30 am PRN Dividend Declaration
28th Apr 2025 7:00 am PRN Half-year Report
25th Apr 2025 7:32 am RNS Net Asset Value(s)
24th Apr 2025 8:00 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Fidelity news
FTSE 100 Latest
Value8,587.48
Change-8.87

Login to your account

Forgot Password?

Not Registered