| Price | 194.20on 05-06-2020 at 8:58:37 |
|---|---|
| Change | 5.60 2.97% |
| Buy | 194.40 |
| Sell | 192.60 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 3,000 at 192.995p |
| Day's Volume: | 88,402 |
| Last Close: | 188.60p |
| Open: | 194.20p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 191.60p - 194.20p |
| 52wk Range: | 130.40p - 280.50p |
| Market Capitalisation: | £563m |
| VWAP: | 192.575p |
| Shares in Issue: | 290m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fid.sp.val. (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 192.995 | Ordinary | 08:58:26 - 05-Jun-20 |
| Sell* | 25,000 | 192.744 | Ordinary | 08:58:06 - 05-Jun-20 |
| Sell* | 767 | 193.344 | Ordinary | 08:56:59 - 05-Jun-20 |
| Sell* | 550 | 193.354 | Ordinary | 08:52:35 - 05-Jun-20 |
| Sell* | 500 | 192.995 | Ordinary | 08:50:59 - 05-Jun-20 |
| Sell* | 521 | 192.99 | Ordinary | 08:50:13 - 05-Jun-20 |
| Buy* | 413 | 194.20 | Automatic Execution | 08:47:11 - 05-Jun-20 |
| Sell* | 1,555 | 192.811 | Ordinary | 08:46:53 - 05-Jun-20 |
| Sell* | 10,000 | 192.689 | Ordinary | 08:43:55 - 05-Jun-20 |
| Sell* | 537 | 192.575 | Ordinary | 08:42:11 - 05-Jun-20 |
Share Price History for Fid.sp.val. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 189.00 | 192.40 | 184.80 | 191.70 | |
| 2nd Jun 2020 (Tue) | 181.60 | 185.80 | 181.60 | 183.40 | |
| 1st Jun 2020 (Mon) | 184.40 | 185.20 | 182.00 | 183.50 | |
| 29th May 2020 (Fri) | 183.40 | 183.40 | 179.40 | 183.50 | |
| 28th May 2020 (Thu) | 180.60 | 184.80 | 180.60 | 183.50 | |
| 27th May 2020 (Wed) | 177.00 | 179.20 | 173.40 | 175.30 | |
| 26th May 2020 (Tue) | 174.80 | 176.60 | 172.80 | 175.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 168.30 | |
| 22nd May 2020 (Fri) | 168.80 | 170.20 | 165.60 | 170.80 | |
| 21st May 2020 (Thu) | 171.40 | 173.80 | 169.00 | 170.80 | |
| 20th May 2020 (Wed) | 170.80 | 175.40 | 170.00 | 173.80 | |
| 19th May 2020 (Tue) | 174.80 | 175.80 | 171.60 | 172.30 | |
| 18th May 2020 (Mon) | 172.00 | 177.00 | 170.00 | 172.70 | |
| 15th May 2020 (Fri) | 166.20 | 167.80 | 162.00 | 165.20 | |
| 14th May 2020 (Thu) | 166.00 | 168.60 | 156.00 | 161.90 | |
| 13th May 2020 (Wed) | 173.00 | 175.60 | 168.40 | 170.10 | |
| 12th May 2020 (Tue) | 177.00 | 178.80 | 174.20 | 176.30 | |
| 11th May 2020 (Mon) | 186.40 | 186.80 | 175.80 | 180.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 181.40 | |
| 7th May 2020 (Thu) | 184.60 | 184.60 | 178.80 | 181.40 | |
| 6th May 2020 (Wed) | 181.20 | 183.80 | 179.00 | 181.20 | |
| 5th May 2020 (Tue) | 180.80 | 184.80 | 178.40 | 181.90 | |
News - Monday, March 23, 2020
Alison McGregor, Director, bought 29,803 shares in the company on the 19th March......
News - Thursday, March 19, 2020
Nigel Foster, Non Executive Director, bought 4,000 shares in the company on the ......
