Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 365.50p on 04-07-2025 at 18:40:05
Change -2.50p -0.68%
Buy 368.00p
Sell 366.50p
Buy / Sell FSV Shares
Last Trade: Buy 545.00 at 367.0971p
Day's Volume: 481,455
Last Close: 365.50p
Open: 368.00p
ISIN: GB00BWXC7Y93
Day's Range 365.50p - 368.00p
52wk Range: 284.00p - 370.50p
Market Capitalisation: £1,181m
VWAP: 366.6274p
Shares in Issue: 323m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 545 367.0971p Ordinary
16:28:12 - 04-Jul-25
Sell* 837 366.50p Automatic Execution
16:26:28 - 04-Jul-25
Sell* 217 366.50p Automatic Execution
16:26:28 - 04-Jul-25
Sell* 419 366.50p Automatic Execution
16:26:28 - 04-Jul-25
Buy* 81 367.04p Ordinary
16:23:26 - 04-Jul-25
Buy* 4,050 367.0976p Ordinary
16:22:33 - 04-Jul-25
Buy* 2,750 367.04p Ordinary
16:18:58 - 04-Jul-25
Sell* 16,000 366.90p Ordinary
16:16:47 - 04-Jul-25
Sell* 2,729 366.9836p Ordinary
16:15:54 - 04-Jul-25
Sell* 38 366.863p Ordinary
16:15:43 - 04-Jul-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 368.00 368.00 365.50 365.50 481,455
3rd Jul 2025 (Thu) 368.00 369.00 367.50 368.00 568,851
2nd Jul 2025 (Wed) 368.00 369.00 365.00 366.50 889,440
1st Jul 2025 (Tue) 368.50 368.50 367.00 368.00 642,193
30th Jun 2025 (Mon) 370.00 370.50 368.00 369.50 972,414
27th Jun 2025 (Fri) 365.50 369.50 365.50 369.50 788,366
26th Jun 2025 (Thu) 365.00 365.00 364.00 365.00 1,188,025
25th Jun 2025 (Wed) 363.50 367.00 363.00 364.00 340,353
24th Jun 2025 (Tue) 364.00 366.50 363.50 363.50 805,565
23rd Jun 2025 (Mon) 362.00 363.50 361.50 361.50 569,883
20th Jun 2025 (Fri) 369.00 369.00 363.00 363.50 2,696,534
19th Jun 2025 (Thu) 363.00 365.00 362.50 364.00 448,496
18th Jun 2025 (Wed) 367.50 367.50 364.00 364.00 656,725
17th Jun 2025 (Tue) 365.00 366.00 364.50 365.00 600,394
16th Jun 2025 (Mon) 364.50 368.00 364.50 367.00 732,722
13th Jun 2025 (Fri) 365.50 366.50 362.50 362.50 635,666
12th Jun 2025 (Thu) 368.00 369.00 368.00 368.50 502,237
11th Jun 2025 (Wed) 368.50 369.00 367.00 369.00 1,022,118
10th Jun 2025 (Tue) 365.00 369.50 364.50 366.50 1,012,818
9th Jun 2025 (Mon) 361.00 364.50 361.00 364.50 947,132
6th Jun 2025 (Fri) 361.50 363.50 361.00 363.00 657,601
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
4th Jul 2025 7:45 am RNS Net Asset Value(s)
3rd Jul 2025 7:54 am RNS Net Asset Value(s)
2nd Jul 2025 7:57 am RNS Net Asset Value(s)
1st Jul 2025 3:45 pm PRN Total Voting Rights
1st Jul 2025 7:46 am RNS Net Asset Value(s)
30th Jun 2025 7:34 am RNS Net Asset Value(s)
27th Jun 2025 7:33 am RNS Net Asset Value(s)
26th Jun 2025 4:58 pm PRN Director Declaration
26th Jun 2025 3:33 pm PRN Monthly Factsheet
26th Jun 2025 7:41 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

See more Fidelity news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered