Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 355.00p on 28-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 340.00p
Buy / Sell FSV Shares
Last Trade: Unknown 25,000.00 at 355.00p
Day's Volume: 0
Last Close: 355.00p
Open: 0.00p
ISIN: GB00BWXC7Y93
Day's Range 0.00p - 0.00p
52wk Range: 284.00p - 356.50p
Market Capitalisation: £1,147m
VWAP: 0.00p
Shares in Issue: 323m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 355.00p OTC Trade
17:06:33 - 27-May-25
Buy* 19,699 355.00p Suspected BUY Trade
16:35:22 - 27-May-25
Buy* 1,319 354.831p Ordinary
16:22:33 - 27-May-25
Buy* 1,014 355.00p SI Trade
16:19:02 - 27-May-25
Buy* 984 355.00p Automatic Execution
16:19:00 - 27-May-25
Buy* 135 355.00p Automatic Execution
16:19:00 - 27-May-25
Buy* 2,850 354.643p Ordinary
16:15:24 - 27-May-25
Buy* 68 354.834p Ordinary
16:13:14 - 27-May-25
Sell* 1 354.00p SI Trade
16:09:26 - 27-May-25
Buy* 1,000 354.838p Ordinary
16:07:19 - 27-May-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 356.00 356.50 354.00 355.00 517,595
26th May 2025 (Mon) 350.00 350.00 350.00 350.00 0
23rd May 2025 (Fri) 350.00 355.00 346.00 350.00 477,661
22nd May 2025 (Thu) 351.50 351.50 349.00 350.00 477,334
21st May 2025 (Wed) 352.50 354.00 352.50 353.50 662,393
20th May 2025 (Tue) 350.00 354.50 350.00 354.00 474,384
19th May 2025 (Mon) 348.00 351.00 347.50 351.00 579,565
16th May 2025 (Fri) 347.50 349.00 347.50 349.00 325,215
15th May 2025 (Thu) 346.50 347.00 346.00 346.00 495,495
14th May 2025 (Wed) 345.50 346.00 344.50 344.50 431,792
13th May 2025 (Tue) 346.00 346.00 344.50 345.00 469,134
12th May 2025 (Mon) 344.00 346.50 343.50 344.50 611,113
9th May 2025 (Fri) 343.00 343.50 342.00 342.50 366,571
8th May 2025 (Thu) 339.50 343.50 339.50 341.50 567,880
7th May 2025 (Wed) 340.50 342.00 340.50 342.00 665,727
6th May 2025 (Tue) 340.00 344.00 340.00 341.50 916,571
5th May 2025 (Mon) 342.00 342.00 342.00 342.00 0
2nd May 2025 (Fri) 339.00 342.00 338.50 342.00 540,826
1st May 2025 (Thu) 333.00 336.50 333.00 336.50 433,306
30th Apr 2025 (Wed) 333.00 333.50 330.50 330.50 447,415
29th Apr 2025 (Tue) 330.00 333.50 330.00 332.50 506,007
28th Apr 2025 (Mon) 330.00 331.50 328.50 331.50 834,190
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
27th May 2025 7:53 am RNS Net Asset Value(s)
23rd May 2025 11:23 am PRN Monthly Factsheet
23rd May 2025 7:46 am RNS Net Asset Value(s)
22nd May 2025 7:57 am RNS Net Asset Value(s)
21st May 2025 7:50 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
20th May 2025 7:25 am RNS Net Asset Value(s)
19th May 2025 7:37 am RNS Net Asset Value(s)
16th May 2025 7:24 am RNS Net Asset Value(s)
16th May 2025 7:00 am RNS-R QuotedData's In The HotSeat
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

See more Fidelity news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered