Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 382.00p on 17-09-2025 at 18:35:07
Change 4.00p 1.06%
Buy 382.00p
Sell 381.00p
Last Trade: Buy 45,095.00 at 382.00p
Day's Volume: 525,730
Last Close: 382.00p
Open: 380.50p
ISIN: GB00BWXC7Y93
Day's Range 380.00p - 382.50p
52wk Range: 284.00p - 389.00p
Market Capitalisation: £1.23b
VWAP: 381.01387p
Shares in Issue: 323.05m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,095 382.00p Suspected BUY Trade
16:35:21 - 17-Sep-25
Buy* 1,562 381.879p Ordinary
16:23:03 - 17-Sep-25
Unknown* 0 382.00p SI Trade
16:21:44 - 17-Sep-25
Buy* 261 381.881p Ordinary
16:20:38 - 17-Sep-25
Buy* 389 382.00p Automatic Execution
16:18:21 - 17-Sep-25
Buy* 675 382.00p Automatic Execution
16:18:21 - 17-Sep-25
Buy* 2,602 381.883p Ordinary
16:16:08 - 17-Sep-25
Buy* 5 382.00p SI Trade
16:10:13 - 17-Sep-25
Sell* 5,229 381.50p Automatic Execution
16:10:13 - 17-Sep-25
Buy* 250 381.943p Ordinary
16:09:22 - 17-Sep-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 381.50 382.00 378.00 378.00 382,911
15th Sep 2025 (Mon) 383.50 383.50 380.50 382.50 758,075
12th Sep 2025 (Fri) 377.00 382.50 377.00 380.00 403,702
11th Sep 2025 (Thu) 377.00 380.50 377.00 380.50 655,777
10th Sep 2025 (Wed) 379.00 379.00 375.00 375.00 598,243
9th Sep 2025 (Tue) 379.00 379.50 376.00 376.50 490,282
8th Sep 2025 (Mon) 376.00 378.50 376.00 377.00 391,060
5th Sep 2025 (Fri) 377.00 377.00 375.00 376.00 247,460
4th Sep 2025 (Thu) 374.00 374.50 373.00 374.00 781,710
3rd Sep 2025 (Wed) 374.00 375.00 372.50 372.50 1,102,531
2nd Sep 2025 (Tue) 382.50 382.50 372.00 372.00 590,839
1st Sep 2025 (Mon) 382.50 382.50 379.50 380.00 429,671
29th Aug 2025 (Fri) 382.50 382.50 379.00 380.00 595,951
28th Aug 2025 (Thu) 385.00 385.00 381.00 381.00 755,822
27th Aug 2025 (Wed) 389.00 389.00 383.50 383.50 544,980
26th Aug 2025 (Tue) 384.00 387.00 384.00 385.50 506,183
25th Aug 2025 (Mon) 388.50 388.50 388.50 388.50 0
22nd Aug 2025 (Fri) 386.50 389.00 386.00 388.50 544,262
21st Aug 2025 (Thu) 386.00 386.50 384.00 384.00 407,059
20th Aug 2025 (Wed) 384.00 386.00 382.00 386.00 541,513
19th Aug 2025 (Tue) 383.50 383.50 382.50 383.00 611,682
18th Aug 2025 (Mon) 383.50 383.50 381.00 381.00 499,182
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
16th Sep 2025 7:34 am RNS Net Asset Value(s)
15th Sep 2025 7:37 am RNS Net Asset Value(s)
12th Sep 2025 7:40 am RNS Net Asset Value(s)
11th Sep 2025 7:49 am RNS Net Asset Value(s)
10th Sep 2025 7:51 am RNS Net Asset Value(s)
9th Sep 2025 7:46 am RNS Net Asset Value(s)
8th Sep 2025 7:46 am RNS Net Asset Value(s)
5th Sep 2025 7:34 am RNS Net Asset Value(s)
4th Sep 2025 7:48 am RNS Net Asset Value(s)
3rd Sep 2025 10:57 am PRN Portfolio Update
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

See more Fidelity news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered