Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 431.50p on 17-06-2026 at 18:15:11
Change -1.00p -0.23%
Buy 433.50p
Sell 432.00p
Last Trade: Sell 70,922.00 at 431.50p
Day's Volume: 340,426
Last Close: 431.50p
Open: 435.00p
ISIN: GB00BWXC7Y93
Day's Range 431.00p - 435.00p
52wk Range: 361.50p - 460.50p
Market Capitalisation: £1.40b
VWAP: 432.08057p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,922 431.50p Uncrossing Trade
16:35:25 - 17-Jun-26
Buy* 200 432.50p Automatic Execution
16:28:11 - 17-Jun-26
Sell* 1,802 432.00p Automatic Execution
16:20:55 - 17-Jun-26
Sell* 560 431.9049p Ordinary
16:05:39 - 17-Jun-26
Unknown* 1 432.00p SI Trade
16:05:31 - 17-Jun-26
Sell* 650 432.00p Automatic Execution
16:04:46 - 17-Jun-26
Sell* 534 432.00p Automatic Execution
16:04:46 - 17-Jun-26
Buy* 153 432.50p Automatic Execution
16:03:27 - 17-Jun-26
Buy* 692 432.50p Automatic Execution
16:03:27 - 17-Jun-26
Sell* 1 431.881p Ordinary
16:01:39 - 17-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 433.00 434.50 432.00 432.50 373,031
15th Jun 2026 (Mon) 438.50 438.50 432.50 432.50 529,061
12th Jun 2026 (Fri) 430.00 436.00 430.00 435.00 377,087
11th Jun 2026 (Thu) 424.00 430.50 424.00 428.50 284,285
10th Jun 2026 (Wed) 420.00 424.50 418.00 424.00 471,789
9th Jun 2026 (Tue) 423.00 425.00 418.50 418.50 436,443
8th Jun 2026 (Mon) 418.00 424.00 418.00 423.50 503,497
5th Jun 2026 (Fri) 426.00 428.50 423.50 423.50 592,408
4th Jun 2026 (Thu) 428.00 428.00 421.00 424.50 322,494
3rd Jun 2026 (Wed) 426.00 427.00 423.00 423.00 443,509
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
29th May 2026 (Fri) 429.00 434.00 429.00 430.00 491,062
28th May 2026 (Thu) 428.00 430.50 427.00 429.00 385,372
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
26th May 2026 (Tue) 432.00 433.00 430.50 431.00 479,277
25th May 2026 (Mon) 428.00 428.00 428.00 428.00 0
22nd May 2026 (Fri) 427.00 428.00 425.50 428.00 483,049
21st May 2026 (Thu) 425.00 427.00 422.50 426.50 463,098
20th May 2026 (Wed) 424.00 427.50 420.50 425.50 454,302
19th May 2026 (Tue) 424.00 425.00 420.00 421.00 561,227
18th May 2026 (Mon) 415.00 422.50 414.50 421.50 650,991
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
16th Jun 2026 7:57 am RNS Net Asset Value(s)
15th Jun 2026 7:59 am RNS Net Asset Value(s)
12th Jun 2026 7:52 am RNS Net Asset Value(s)
11th Jun 2026 7:52 am RNS Net Asset Value(s)
10th Jun 2026 7:47 am RNS Net Asset Value(s)
9th Jun 2026 7:59 am RNS Net Asset Value(s)
8th Jun 2026 1:52 pm PRN Monthly Factsheet
8th Jun 2026 7:54 am RNS Net Asset Value(s)
5th Jun 2026 7:50 am RNS Net Asset Value(s)
4th Jun 2026 7:47 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered