| Price | 179.60on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.56% |
| Buy | 179.80 |
| Sell | 179.60 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 4,160 at 179.155p |
| Day's Volume: | 292,291 |
| Last Close: | 178.60p |
| Open: | 177.60p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 177.40p - 181.00p |
| 52wk Range: | 130.40p - 280.50p |
| Market Capitalisation: | £521m |
| VWAP: | 0.00p |
| Shares in Issue: | 290m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,160 | 179.155 | Ordinary | 17:49:57 - 07-Aug-20 |
| Sell* | 2,550 | 179.60 | Uncrossing Trade | 16:35:07 - 07-Aug-20 |
| Sell* | 474 | 179.60 | Automatic Execution | 16:26:16 - 07-Aug-20 |
| Buy* | 521 | 179.80 | Automatic Execution | 16:26:08 - 07-Aug-20 |
| Buy* | 523 | 179.80 | Automatic Execution | 16:26:08 - 07-Aug-20 |
| Buy* | 1,236 | 179.80 | Automatic Execution | 16:26:08 - 07-Aug-20 |
| Sell* | 621 | 179.60 | Automatic Execution | 16:26:07 - 07-Aug-20 |
| Sell* | 802 | 179.80 | Automatic Execution | 16:26:07 - 07-Aug-20 |
| Sell* | 198 | 179.80 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Buy* | 1,218 | 180.60 | Automatic Execution | 16:24:59 - 07-Aug-20 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 181.20 | 181.20 | 177.40 | 178.00 | |
| 5th Aug 2020 (Wed) | 180.80 | 181.00 | 179.00 | 180.20 | |
| 4th Aug 2020 (Tue) | 177.00 | 180.20 | 174.80 | 179.40 | |
| 3rd Aug 2020 (Mon) | 175.20 | 176.00 | 173.40 | 174.80 | |
| 31st Jul 2020 (Fri) | 179.00 | 179.00 | 175.20 | 175.50 | |
| 30th Jul 2020 (Thu) | 180.00 | 183.20 | 178.20 | 181.20 | |
| 29th Jul 2020 (Wed) | 184.60 | 184.60 | 180.00 | 181.20 | |
| 28th Jul 2020 (Tue) | 182.00 | 183.40 | 180.60 | 182.70 | |
| 27th Jul 2020 (Mon) | 181.20 | 182.00 | 180.20 | 181.30 | |
| 24th Jul 2020 (Fri) | 181.00 | 182.80 | 181.00 | 182.00 | |
| 23rd Jul 2020 (Thu) | 183.00 | 186.20 | 183.00 | 185.30 | |
| 22nd Jul 2020 (Wed) | 184.20 | 185.20 | 184.00 | 184.40 | |
| 21st Jul 2020 (Tue) | 184.80 | 186.40 | 184.80 | 185.90 | |
| 20th Jul 2020 (Mon) | 182.00 | 185.40 | 181.60 | 185.10 | |
| 17th Jul 2020 (Fri) | 181.00 | 186.00 | 181.00 | 185.10 | |
| 16th Jul 2020 (Thu) | 184.40 | 187.40 | 184.40 | 186.90 | |
| 15th Jul 2020 (Wed) | 185.80 | 187.80 | 185.00 | 187.60 | |
| 14th Jul 2020 (Tue) | 184.00 | 184.80 | 182.40 | 184.50 | |
| 13th Jul 2020 (Mon) | 186.80 | 187.20 | 183.60 | 186.60 | |
| 10th Jul 2020 (Fri) | 178.00 | 184.80 | 178.00 | 184.00 | |
| 9th Jul 2020 (Thu) | 187.40 | 188.20 | 180.00 | 180.60 | |
News - Monday, March 23, 2020
Alison McGregor, Director, bought 29,803 shares in the company on the 19th March......
News - Thursday, March 19, 2020
Nigel Foster, Non Executive Director, bought 4,000 shares in the company on the ......
