| Price | 268.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 4.00 1.52% |
| Buy | 268.00 |
| Sell | 266.50 |
| Buy / Sell FSV Shares | |
| Last Trade: | Buy 47 at 268.013p |
| Day's Volume: | 300,669 |
| Last Close: | 264.00p |
| Open: | 263.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 263.00p - 269.00p |
| 52wk Range: | 220.00p - 273.00p |
| Market Capitalisation: | £752m |
| VWAP: | 266.704p |
| Shares in Issue: | 281m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 268.013 | Ordinary | 17:15:47 - 22-Nov-19 |
| Buy* | 30,607 | 268.00 | Uncrossing Trade | 16:35:13 - 22-Nov-19 |
| Buy* | 82 | 268.00 | Automatic Execution | 16:29:57 - 22-Nov-19 |
| Buy* | 85 | 268.00 | Automatic Execution | 16:29:57 - 22-Nov-19 |
| Buy* | 64 | 268.00 | Automatic Execution | 16:29:57 - 22-Nov-19 |
| Buy* | 64 | 268.00 | Automatic Execution | 16:29:48 - 22-Nov-19 |
| Buy* | 67 | 268.00 | Automatic Execution | 16:29:48 - 22-Nov-19 |
| Buy* | 62 | 268.00 | Automatic Execution | 16:29:48 - 22-Nov-19 |
| Buy* | 5 | 268.00 | Automatic Execution | 16:22:03 - 22-Nov-19 |
| Buy* | 14 | 268.00 | Automatic Execution | 16:21:43 - 22-Nov-19 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 267.50 | 267.50 | 265.50 | 265.75 | |
| 19th Nov 2019 (Tue) | 267.00 | 269.50 | 266.50 | 267.75 | |
| 18th Nov 2019 (Mon) | 265.00 | 267.00 | 265.00 | 266.75 | |
| 15th Nov 2019 (Fri) | 266.50 | 266.50 | 264.50 | 265.75 | |
| 14th Nov 2019 (Thu) | 267.00 | 267.00 | 264.00 | 265.00 | |
| 13th Nov 2019 (Wed) | 267.00 | 267.00 | 265.00 | 265.50 | |
| 12th Nov 2019 (Tue) | 268.50 | 269.00 | 266.50 | 268.00 | |
| 11th Nov 2019 (Mon) | 266.00 | 268.50 | 265.00 | 267.00 | |
| 8th Nov 2019 (Fri) | 269.00 | 269.00 | 267.00 | 267.25 | |
| 7th Nov 2019 (Thu) | 269.00 | 270.00 | 268.50 | 269.00 | |
| 6th Nov 2019 (Wed) | 268.00 | 268.50 | 267.00 | 267.75 | |
| 5th Nov 2019 (Tue) | 269.00 | 269.00 | 267.50 | 268.25 | |
| 4th Nov 2019 (Mon) | 267.00 | 268.00 | 265.00 | 267.00 | |
| 1st Nov 2019 (Fri) | 267.00 | 267.00 | 265.50 | 266.00 | |
| 31st Oct 2019 (Thu) | 267.00 | 270.00 | 265.00 | 266.00 | |
| 30th Oct 2019 (Wed) | 266.00 | 267.00 | 265.00 | 266.00 | |
| 29th Oct 2019 (Tue) | 267.00 | 268.50 | 266.50 | 265.75 | |
| 28th Oct 2019 (Mon) | 264.50 | 266.50 | 264.50 | 265.75 | |
| 25th Oct 2019 (Fri) | 264.50 | 267.00 | 263.50 | 266.25 | |
| 24th Oct 2019 (Thu) | 263.50 | 267.50 | 263.50 | 266.00 | |
| 23rd Oct 2019 (Wed) | 266.00 | 267.50 | 264.00 | 265.75 | |
| 22nd Oct 2019 (Tue) | 266.00 | 266.50 | 265.00 | 265.25 | |
News - Friday, November 01, 2019
Claire Boyle, Non Executive Director, bought 7,466 shares in the company on the ......
