Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 425.50p on 20-05-2026 at 17:45:10
Change 4.50p 1.07%
Buy 426.50p
Sell 425.50p
Last Trade: Sell 262.00 at 425.50p
Day's Volume: 454,302
Last Close: 425.50p
Open: 424.00p
ISIN: GB00BWXC7Y93
Day's Range 420.50p - 427.50p
52wk Range: 346.00p - 460.50p
Market Capitalisation: £1.38b
VWAP: 422.81621p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 425.50p Automatic Execution
16:39:38 - 20-May-26
Sell* 29,041 425.50p Uncrossing Trade
16:35:06 - 20-May-26
Sell* 769 425.736p Ordinary
16:28:00 - 20-May-26
Buy* 500 426.00p Automatic Execution
16:27:00 - 20-May-26
Buy* 932 426.00p Automatic Execution
16:27:00 - 20-May-26
Buy* 271 426.00p Automatic Execution
16:27:00 - 20-May-26
Sell* 7,828 426.00p Automatic Execution
16:27:00 - 20-May-26
Buy* 190 426.50p Automatic Execution
16:26:04 - 20-May-26
Sell* 1,975 425.50p Ordinary
16:25:33 - 20-May-26
Sell* 13,100 425.642p Ordinary
16:25:16 - 20-May-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 424.00 425.00 420.00 421.00 561,227
18th May 2026 (Mon) 415.00 422.50 414.50 421.50 650,991
15th May 2026 (Fri) 418.00 418.50 414.00 417.50 454,735
14th May 2026 (Thu) 419.00 421.50 419.00 421.00 779,776
13th May 2026 (Wed) 423.00 425.00 420.00 421.00 641,440
12th May 2026 (Tue) 422.50 423.50 421.00 422.00 575,620
11th May 2026 (Mon) 425.00 425.50 424.00 425.50 778,247
8th May 2026 (Fri) 422.00 428.50 422.00 424.50 498,972
7th May 2026 (Thu) 430.00 431.00 426.50 426.50 483,088
6th May 2026 (Wed) 436.00 436.00 427.50 427.50 722,590
5th May 2026 (Tue) 426.50 426.50 421.00 423.50 964,064
4th May 2026 (Mon) 425.00 425.00 425.00 425.00 0
1st May 2026 (Fri) 424.50 426.50 423.00 425.00 459,273
30th Apr 2026 (Thu) 421.00 426.50 419.00 424.00 595,678
29th Apr 2026 (Wed) 422.50 426.00 419.50 419.50 602,955
28th Apr 2026 (Tue) 422.00 425.50 420.50 423.00 706,198
27th Apr 2026 (Mon) 424.50 425.00 422.50 423.00 613,223
24th Apr 2026 (Fri) 432.00 432.00 424.00 424.00 714,865
23rd Apr 2026 (Thu) 432.50 432.50 427.50 431.00 1,126,153
22nd Apr 2026 (Wed) 432.50 433.50 432.00 433.50 1,564,662
21st Apr 2026 (Tue) 430.00 436.50 430.00 432.00 305,992
20th Apr 2026 (Mon) 435.00 435.00 431.00 431.50 603,349
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
19th May 2026 7:58 am RNS Net Asset Value(s)
18th May 2026 7:56 am RNS Net Asset Value(s)
15th May 2026 7:39 am RNS Net Asset Value(s)
14th May 2026 7:53 am RNS Net Asset Value(s)
13th May 2026 7:51 am RNS Net Asset Value(s)
12th May 2026 7:50 am RNS Net Asset Value(s)
11th May 2026 7:50 am RNS Net Asset Value(s)
8th May 2026 7:48 am RNS Net Asset Value(s)
7th May 2026 7:58 am RNS Net Asset Value(s)
6th May 2026 4:21 pm PRN Holding(s) in Company
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered