Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.50on 19-06-2019 at 15:26:14
Change -2.00 -0.77%
Buy 258.00
Sell 257.50
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Sell 247 at 257.50p
Day's Volume: 175,275
Last Close: 259.50p
Open: 260.00p
ISIN: GB00BWXC7Y93
Day's Range 257.50p - 260.00p
52wk Range: 220.00p - 280.00p
Market Capitalisation: £709m
VWAP: 258.307p
Shares in Issue: 275m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*247257.50Automatic Execution
15:14:25 - 19-Jun-19
Sell*1,926257.75Automatic Execution
15:10:31 - 19-Jun-19
Sell*864258.00Automatic Execution
15:08:42 - 19-Jun-19
Sell*10258.00Automatic Execution
15:08:42 - 19-Jun-19
Unknown*61258.00Automatic Execution
15:08:42 - 19-Jun-19
Sell*100258.00Automatic Execution
15:08:42 - 19-Jun-19
Sell*1,100258.00Ordinary
NonProtected portfolio
Single protected transaction
14:58:15 - 19-Jun-19
Sell*900257.50Automatic Execution
14:48:20 - 19-Jun-19
Unknown*45258.00Automatic Execution
14:48:20 - 19-Jun-19
Unknown*568258.00Automatic Execution
14:48:20 - 19-Jun-19

Share Price History for Fidelity

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)258.00260.50257.00257.00228,347
17th Jun 2019 (Mon)258.50259.00257.00255.50143,526
14th Jun 2019 (Fri)258.50258.50255.50256.00158,188
13th Jun 2019 (Thu)257.00258.00255.00258.00243,594
12th Jun 2019 (Wed)258.00260.00257.00259.50156,702
11th Jun 2019 (Tue)259.50260.50257.50259.00179,796
10th Jun 2019 (Mon)253.00259.50253.00256.50182,202
7th Jun 2019 (Fri)254.50256.50252.00253.50202,779
6th Jun 2019 (Thu)255.50255.50253.00254.50395,194
5th Jun 2019 (Wed)254.00257.00253.50255.00376,116
4th Jun 2019 (Tue)252.00255.50251.50252.00299,789
3rd Jun 2019 (Mon)251.00253.00250.00249.50208,789
31st May 2019 (Fri)253.00253.50249.50254.50225,975
30th May 2019 (Thu)253.50255.50253.00253.00131,048
29th May 2019 (Wed)255.00255.00252.50256.50166,078
28th May 2019 (Tue)255.00257.00255.00254.50136,101
27th May 2019 (Mon)0.000.000.00254.500
24th May 2019 (Fri)252.50256.50252.50253.00118,436
23rd May 2019 (Thu)257.00257.50252.50257.00174,487
22nd May 2019 (Wed)259.00260.00257.00259.00294,894
21st May 2019 (Tue)261.00261.00258.000.00249,805
20th May 2019 (Mon)259.50259.50257.00259.50136,405

News about Fidelity (FSV)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered