Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 459.00p on 24-09-2026 at 18:35:10
Change -1.00p -0.22%
Buy 460.00p
Sell 458.00p
Last Trade: Unknown 15,354.00 at 459.00p
Day's Volume: 253,694
Last Close: 459.00p
Open: 459.00p
ISIN: GB00BWXC7Y93
Day's Range 457.50p - 461.50p
52wk Range: 382.00p - 477.50p
Market Capitalisation: £1.49b
VWAP: 459.15692p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,354 459.00p OTC Trade
17:05:54 - 24-Sep-26
Unknown* 16,438 460.329p OTC Trade
17:01:37 - 24-Sep-26
Sell* 405 459.00p Automatic Execution
16:35:14 - 24-Sep-26
Sell* 19,371 459.00p Uncrossing Trade
16:35:14 - 24-Sep-26
Buy* 1 460.00p SI Trade
16:28:12 - 24-Sep-26
Sell* 4,337 458.6984p Ordinary
16:18:00 - 24-Sep-26
Sell* 1,000 458.80p Ordinary
16:15:56 - 24-Sep-26
Buy* 270 459.50p Automatic Execution
16:15:36 - 24-Sep-26
Sell* 168 459.50p Automatic Execution
16:13:50 - 24-Sep-26
Sell* 1,138 459.50p Automatic Execution
16:13:50 - 24-Sep-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
18th Sep 2026 (Fri) 467.00 467.50 462.00 463.00 328,327
17th Sep 2026 (Thu) 466.00 469.00 465.50 468.00 601,447
16th Sep 2026 (Wed) 461.50 465.50 461.00 464.00 329,350
15th Sep 2026 (Tue) 461.00 461.50 457.00 460.00 252,373
14th Sep 2026 (Mon) 458.00 463.50 458.00 460.50 395,339
11th Sep 2026 (Fri) 461.00 462.50 458.50 461.50 221,081
10th Sep 2026 (Thu) 460.00 462.50 457.50 458.00 419,639
9th Sep 2026 (Wed) 466.00 466.00 459.50 460.00 407,821
8th Sep 2026 (Tue) 466.00 468.50 463.00 468.00 604,271
7th Sep 2026 (Mon) 469.00 470.50 466.00 466.00 303,841
4th Sep 2026 (Fri) 471.50 471.50 466.50 468.00 439,775
3rd Sep 2026 (Thu) 471.50 471.50 466.50 469.50 386,560
2nd Sep 2026 (Wed) 472.50 472.50 467.00 467.50 543,467
1st Sep 2026 (Tue) 474.50 474.50 468.00 469.50 715,760
31st Aug 2026 (Mon) 473.50 473.50 473.50 473.50 0
28th Aug 2026 (Fri) 474.00 475.00 473.00 473.50 215,704
27th Aug 2026 (Thu) 476.50 476.50 472.50 473.50 267,755
26th Aug 2026 (Wed) 474.00 477.50 474.00 476.50 292,868
25th Aug 2026 (Tue) 475.50 475.50 473.50 475.50 578,547
24th Aug 2026 (Mon) 472.00 475.00 472.00 474.50 396,658
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
23rd Sep 2026 7:46 am RNS Net Asset Value(s)
22nd Sep 2026 7:55 am RNS Net Asset Value(s)
21st Sep 2026 7:36 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 7:40 am RNS Net Asset Value(s)
16th Sep 2026 7:50 am RNS Net Asset Value(s)
15th Sep 2026 7:49 am RNS Net Asset Value(s)
14th Sep 2026 7:47 am RNS Net Asset Value(s)
11th Sep 2026 7:43 am RNS Net Asset Value(s)
10th Sep 2026 7:35 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered