Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 442.00p on 02-02-2026 at 15:31:10
Change 4.00p 0.91%
Buy 442.50p
Sell 442.00p
Last Trade: Sell 17.00 at 442.00p
Day's Volume: 539,170
Last Close: 438.00p
Open: 434.00p
ISIN: GB00BWXC7Y93
Day's Range 433.00p - 443.00p
52wk Range: 284.00p - 443.00p
Market Capitalisation: £1.43b
VWAP: 438.5523p
Shares in Issue: 323.05m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 442.00p Automatic Execution
15:31:10 - 02-Feb-26
Buy* 600 442.4904p Ordinary
15:30:37 - 02-Feb-26
Buy* 1,444 442.582p Ordinary
15:25:14 - 02-Feb-26
Buy* 20,132 442.582p Ordinary
15:24:34 - 02-Feb-26
Unknown* 7,475 442.50p Ordinary
15:23:17 - 02-Feb-26
Buy* 6,724 442.686p Ordinary
15:22:59 - 02-Feb-26
Unknown* 391 442.50p Ordinary
15:16:54 - 02-Feb-26
Unknown* 0 442.00p SI Trade
15:16:17 - 02-Feb-26
Unknown* 1,169 442.50p Ordinary
15:15:34 - 02-Feb-26
Unknown* 7,683 442.50p Ordinary
15:15:30 - 02-Feb-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 434.00 443.00 433.00 438.00 539,170
30th Jan 2026 (Fri) 433.50 439.00 433.50 438.00 640,235
29th Jan 2026 (Thu) 433.00 436.00 433.00 434.50 403,456
28th Jan 2026 (Wed) 433.00 435.00 432.00 433.00 552,066
27th Jan 2026 (Tue) 435.00 436.00 431.00 433.00 653,275
26th Jan 2026 (Mon) 435.00 435.00 430.00 431.00 622,088
23rd Jan 2026 (Fri) 433.00 433.50 430.50 430.50 394,769
22nd Jan 2026 (Thu) 432.00 434.50 430.50 432.00 677,480
21st Jan 2026 (Wed) 427.50 429.00 424.00 427.50 615,521
20th Jan 2026 (Tue) 427.50 427.50 423.50 426.00 1,680,045
19th Jan 2026 (Mon) 429.00 431.00 427.50 428.50 596,748
16th Jan 2026 (Fri) 431.50 432.50 431.50 431.50 629,675
15th Jan 2026 (Thu) 426.50 431.00 426.50 431.00 627,495
14th Jan 2026 (Wed) 424.00 427.00 424.00 426.00 1,248,504
13th Jan 2026 (Tue) 426.00 426.00 424.00 424.00 1,224,623
12th Jan 2026 (Mon) 423.50 426.00 423.50 426.00 1,016,283
9th Jan 2026 (Fri) 423.00 424.50 422.50 423.50 973,897
8th Jan 2026 (Thu) 422.00 422.00 420.50 422.00 783,771
7th Jan 2026 (Wed) 424.50 424.50 421.00 422.00 866,803
6th Jan 2026 (Tue) 420.00 423.50 420.00 423.50 926,735
5th Jan 2026 (Mon) 421.00 422.00 418.00 418.50 965,417
2nd Jan 2026 (Fri) 420.50 421.00 417.00 419.00 778,065
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
30th Jan 2026 7:42 am RNS Net Asset Value(s)
29th Jan 2026 7:52 am RNS Net Asset Value(s)
28th Jan 2026 7:49 am RNS Net Asset Value(s)
27th Jan 2026 7:31 am RNS Net Asset Value(s)
26th Jan 2026 7:39 am RNS Net Asset Value(s)
23rd Jan 2026 12:51 pm PRN Monthly Factsheet
23rd Jan 2026 7:39 am RNS Net Asset Value(s)
22nd Jan 2026 7:51 am RNS Net Asset Value(s)
21st Jan 2026 7:35 am RNS Net Asset Value(s)
20th Jan 2026 7:52 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,316.38
Change92.84

Login to your account

Forgot Password?

Not Registered