Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.50on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 298.00
Sell 297.50
Sponsored Financial Content
Last Trade: Sell 584 at 297.515p
Day's Volume: 263,983
Last Close: 296.00p
Open: 297.00p
ISIN: GB00BWXC7Y93
Day's Range 294.50p - 298.50p
52wk Range: 172.80p - 311.50p
Market Capitalisation: £932m
VWAP: 0.00p
Shares in Issue: 313m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*584297.515Ordinary
17:09:02 - 25-Oct-21
Sell*4,297296.517Ordinary
16:53:20 - 25-Oct-21
Sell*22,274297.50Uncrossing Trade
16:35:15 - 25-Oct-21
Buy*2298.00Automatic Execution
16:29:55 - 25-Oct-21
Buy*4298.00Automatic Execution
16:29:55 - 25-Oct-21
Buy*5298.00Automatic Execution
16:29:55 - 25-Oct-21
Buy*2298.00Automatic Execution
16:29:49 - 25-Oct-21
Buy*2298.00Automatic Execution
16:29:48 - 25-Oct-21
Buy*2298.00Automatic Execution
16:29:46 - 25-Oct-21
Buy*2298.00Automatic Execution
16:29:44 - 25-Oct-21

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)296.00296.50294.50294.75
21st Oct 2021 (Thu)296.00296.50294.50295.25
20th Oct 2021 (Wed)299.50299.50296.50297.75
19th Oct 2021 (Tue)301.50301.50298.00299.75
18th Oct 2021 (Mon)298.00301.00298.00300.25
15th Oct 2021 (Fri)298.00299.00297.00298.00
14th Oct 2021 (Thu)296.00298.00295.00297.75
13th Oct 2021 (Wed)285.50292.00285.50291.50
12th Oct 2021 (Tue)283.00287.50283.00287.00
11th Oct 2021 (Mon)283.50285.50283.00285.50
8th Oct 2021 (Fri)283.00284.00280.00283.75
7th Oct 2021 (Thu)284.00284.00277.50281.75
6th Oct 2021 (Wed)283.50284.00276.50281.25
5th Oct 2021 (Tue)284.00286.50283.50286.25
4th Oct 2021 (Mon)289.50289.50284.50285.50
1st Oct 2021 (Fri)290.50290.50286.50289.50
30th Sep 2021 (Thu)296.50296.50292.00293.50
29th Sep 2021 (Wed)293.00296.00293.00295.25
28th Sep 2021 (Tue)295.00295.00293.50296.75
27th Sep 2021 (Mon)295.50296.50295.50296.75

News about Fidelity (FSV)

FTSE 100 lifted by a strong start on Wall Street

News - Friday, April 23, 2021

The FTSE 100 enjoyed a decent recovery in the latter part of the day on Friday, ......

FTSE 100 opens lower as rising global Covid cases offset strong UK retail sales

News - Friday, April 23, 2021

The FTSE 100 opened lower, shrugging off an upbeat retail sales print for March ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered