Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 418.00p on 09-03-2026 at 17:55:10
Change -10.00p -2.34%
Buy 419.00p
Sell 418.00p
Last Trade: Unknown 31,481.00 at 418.00p
Day's Volume: 1,366,926
Last Close: 418.00p
Open: 423.00p
ISIN: GB00BWXC7Y93
Day's Range 413.50p - 423.00p
52wk Range: 284.00p - 460.50p
Market Capitalisation: £1.36b
VWAP: 416.95283p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,481 418.00p OTC Trade
17:09:15 - 09-Mar-26
Sell* 58,867 418.00p Uncrossing Trade
16:35:11 - 09-Mar-26
Sell* 4,465 418.00p Automatic Execution
16:29:35 - 09-Mar-26
Buy* 2,250 418.583p Ordinary
16:27:35 - 09-Mar-26
Sell* 387 418.00p SI Trade
16:27:06 - 09-Mar-26
Sell* 2,077 418.229p Ordinary
16:25:31 - 09-Mar-26
Sell* 1,427 418.50p Automatic Execution
16:25:06 - 09-Mar-26
Unknown* 367 418.50p Automatic Execution
16:25:06 - 09-Mar-26
Sell* 1,000 418.50p Automatic Execution
16:25:06 - 09-Mar-26
Sell* 1,427 418.50p Automatic Execution
16:25:06 - 09-Mar-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 423.00 423.00 413.50 418.00 1,366,926
6th Mar 2026 (Fri) 436.50 437.00 427.50 428.00 671,810
5th Mar 2026 (Thu) 439.50 441.50 434.00 434.00 579,333
4th Mar 2026 (Wed) 432.00 441.00 430.50 439.00 1,114,048
3rd Mar 2026 (Tue) 449.00 449.00 432.50 432.50 1,206,082
2nd Mar 2026 (Mon) 455.00 455.00 450.00 451.00 909,548
27th Feb 2026 (Fri) 457.50 460.50 457.50 460.00 606,790
26th Feb 2026 (Thu) 456.50 457.50 455.00 457.00 889,527
25th Feb 2026 (Wed) 454.00 455.50 454.00 455.50 784,086
24th Feb 2026 (Tue) 451.50 454.50 451.00 452.50 567,783
23rd Feb 2026 (Mon) 453.00 455.50 452.00 453.00 1,057,422
20th Feb 2026 (Fri) 452.50 455.50 452.50 454.50 563,836
19th Feb 2026 (Thu) 452.50 453.50 449.00 449.00 748,116
18th Feb 2026 (Wed) 450.00 453.50 450.00 453.50 514,610
17th Feb 2026 (Tue) 449.00 449.50 447.00 449.50 668,391
16th Feb 2026 (Mon) 447.00 448.50 446.00 446.50 673,123
13th Feb 2026 (Fri) 447.00 448.50 443.00 448.50 773,682
12th Feb 2026 (Thu) 451.00 451.00 445.50 446.50 747,465
11th Feb 2026 (Wed) 449.00 451.00 446.00 449.00 744,386
10th Feb 2026 (Tue) 447.00 447.00 443.00 446.00 844,237
9th Feb 2026 (Mon) 451.00 453.00 444.50 446.50 968,858
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
6th Mar 2026 7:50 am RNS Net Asset Value(s)
5th Mar 2026 8:00 am RNS Net Asset Value(s)
4th Mar 2026 8:03 am RNS Net Asset Value(s)
3rd Mar 2026 10:48 am PRN Monthly Factsheet
3rd Mar 2026 7:47 am RNS Net Asset Value(s)
2nd Mar 2026 4:03 pm PRN Total Voting Rights
2nd Mar 2026 7:48 am RNS Net Asset Value(s)
27th Feb 2026 7:59 am RNS Net Asset Value(s)
26th Feb 2026 4:49 pm PRN Issue of Equity
26th Feb 2026 1:24 pm PRN Issue of Equity
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered