Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity (FSV) Share Price

Intraday
Historical

Price	478.00p on 13-11-2026 at 18:35:10
Change	0.00p 0%
Buy	478.50p
Sell	476.50p

Last Trade:	Buy 18,011.00 at 478.00p
Day's Volume:	339,316
Last Close:	478.00p
Open:	479.00p
ISIN:	GB00BWXC7Y93

Day's Range	475.00p - 479.00p
52wk Range:	386.50p - 481.00p
Market Capitalisation:	£1.55b
VWAP:	477.23341p
Shares in Issue:	324.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity (FSV) Latest Trades
Buy*	18,011	478.00p	Suspected BUY Trade	16:35:05 - 13-Nov-26
Buy*	24	477.50p	Automatic Execution	16:29:51 - 13-Nov-26
Buy*	2,382	477.0005p	Ordinary	16:28:00 - 13-Nov-26
Sell*	24	476.50p	Automatic Execution	16:27:12 - 13-Nov-26
Buy*	2,275	476.7515p	Ordinary	16:22:14 - 13-Nov-26
Buy*	24	477.00p	Automatic Execution	16:22:14 - 13-Nov-26
Buy*	2,500	477.235p	Ordinary	16:19:51 - 13-Nov-26
Sell*	210	477.00p	Ordinary	16:19:22 - 13-Nov-26
Buy*	16	477.50p	SI Trade	16:18:52 - 13-Nov-26
Sell*	24	476.50p	Automatic Execution	16:18:52 - 13-Nov-26

See more Fidelity trades

Fidelity (FSV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	479.00	479.00	475.00	478.00	339,316
12th Nov 2026 (Thu)	478.50	478.50	474.00	478.00	384,822
11th Nov 2026 (Wed)	470.50	475.00	468.00	474.50	318,997
10th Nov 2026 (Tue)	472.50	474.00	470.00	470.00	298,041
9th Nov 2026 (Mon)	472.50	472.50	467.50	469.50	273,194
6th Nov 2026 (Fri)	473.50	473.50	463.00	465.50	326,259
5th Nov 2026 (Thu)	476.50	481.00	471.00	474.00	554,001
4th Nov 2026 (Wed)	467.00	475.00	466.00	473.50	350,667
3rd Nov 2026 (Tue)	465.00	469.00	465.00	466.00	315,844
2nd Nov 2026 (Mon)	464.00	470.00	463.00	469.50	377,914
30th Oct 2026 (Fri)	469.00	469.00	463.50	463.50	200,002
29th Oct 2026 (Thu)	468.00	471.00	468.00	469.00	408,594
28th Oct 2026 (Wed)	470.50	471.00	468.00	468.00	739,872
27th Oct 2026 (Tue)	468.50	469.50	466.50	467.50	721,832
26th Oct 2026 (Mon)	465.00	469.50	463.50	468.00	480,188
23rd Oct 2026 (Fri)	462.00	463.00	459.00	462.50	853,684
22nd Oct 2026 (Thu)	457.00	459.50	456.00	459.50	4,693,167
21st Oct 2026 (Wed)	473.00	473.00	461.00	461.50	682,185
20th Oct 2026 (Tue)	473.00	473.00	467.50	470.00	495,110
19th Oct 2026 (Mon)	477.00	477.00	472.50	474.00	275,803
16th Oct 2026 (Fri)	470.00	478.50	470.00	478.50	564,952
15th Oct 2026 (Thu)	463.00	476.50	463.00	476.00	420,759
14th Oct 2026 (Wed)	469.50	472.50	469.00	471.00	285,658

See more Fidelity price history

Date	Source	Headline
Fidelity (FSV) Regulatory News
13th Nov 2026 6:21 pm	RNS	Net Asset Value(s)
13th Nov 2026 7:00 am	RNS	Net Asset Value(s)
11th Nov 2026 6:28 pm	RNS	Net Asset Value(s)
10th Nov 2026 6:26 pm	RNS	Net Asset Value(s)
10th Nov 2026 7:00 am	RNS	Net Asset Value(s)
6th Nov 2026 6:15 pm	RNS	Net Asset Value(s)
5th Nov 2026 6:22 pm	RNS	Net Asset Value(s)
5th Nov 2026 7:00 am	RNS	Net Asset Value(s)
4th Nov 2026 7:00 am	RNS	Net Asset Value(s)
3rd Nov 2026 7:00 am	RNS	Net Asset Value(s)

See more Fidelity regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47