Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 381.00p on 28-08-2025 at 18:40:06
Change -2.50p -0.65%
Buy 382.50p
Sell 381.50p
Last Trade: Sell 5,062.00 at 381.00p
Day's Volume: 755,822
Last Close: 381.00p
Open: 385.00p
ISIN: GB00BWXC7Y93
Day's Range 381.00p - 385.00p
52wk Range: 284.00p - 389.00p
Market Capitalisation: £1.23b
VWAP: 383.97298p
Shares in Issue: 323.05m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,062 381.00p Uncrossing Trade
16:35:27 - 28-Aug-25
Buy* 119 382.50p Automatic Execution
16:28:12 - 28-Aug-25
Sell* 8,466 381.6912p Ordinary
16:28:02 - 28-Aug-25
Sell* 130 381.90p Ordinary
16:26:04 - 28-Aug-25
Sell* 1,047 381.8988p Ordinary
16:24:43 - 28-Aug-25
Sell* 2,620 381.66p Ordinary
16:18:43 - 28-Aug-25
Sell* 2,700 381.90p Ordinary
16:14:58 - 28-Aug-25
Sell* 1,728 381.8988p Ordinary
16:01:40 - 28-Aug-25
Sell* 1 381.90p Ordinary
16:01:21 - 28-Aug-25
Sell* 243 381.90p Ordinary
16:01:04 - 28-Aug-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 389.00 389.00 383.50 383.50 544,980
26th Aug 2025 (Tue) 384.00 387.00 384.00 385.50 506,183
25th Aug 2025 (Mon) 388.50 388.50 388.50 388.50 0
22nd Aug 2025 (Fri) 386.50 389.00 386.00 388.50 544,262
21st Aug 2025 (Thu) 386.00 386.50 384.00 384.00 407,059
20th Aug 2025 (Wed) 384.00 386.00 382.00 386.00 541,513
19th Aug 2025 (Tue) 383.50 383.50 382.50 383.00 611,682
18th Aug 2025 (Mon) 383.50 383.50 381.00 381.00 499,182
15th Aug 2025 (Fri) 385.00 385.00 382.00 383.00 776,980
14th Aug 2025 (Thu) 382.50 384.00 381.00 382.50 571,650
13th Aug 2025 (Wed) 379.50 384.00 379.50 382.00 841,293
12th Aug 2025 (Tue) 381.50 382.50 381.50 382.00 500,285
11th Aug 2025 (Mon) 377.50 381.00 377.50 380.50 748,277
8th Aug 2025 (Fri) 377.50 380.50 377.50 380.00 338,982
7th Aug 2025 (Thu) 381.50 381.50 378.00 380.50 473,554
6th Aug 2025 (Wed) 379.00 380.00 378.00 380.00 398,576
5th Aug 2025 (Tue) 378.00 379.00 378.00 378.00 560,556
4th Aug 2025 (Mon) 377.00 377.00 375.50 375.50 570,915
1st Aug 2025 (Fri) 381.00 381.00 374.50 374.50 424,543
31st Jul 2025 (Thu) 377.00 379.50 377.00 379.50 512,081
30th Jul 2025 (Wed) 375.00 375.00 373.00 374.00 572,443
29th Jul 2025 (Tue) 376.00 376.50 374.00 374.00 536,455
28th Jul 2025 (Mon) 380.00 380.50 373.50 373.50 673,316
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
27th Aug 2025 7:43 am RNS Net Asset Value(s)
26th Aug 2025 12:12 pm PRN Monthly Factsheet
26th Aug 2025 7:32 am RNS Net Asset Value(s)
22nd Aug 2025 7:44 am RNS Net Asset Value(s)
21st Aug 2025 7:41 am RNS Net Asset Value(s)
20th Aug 2025 7:40 am RNS Net Asset Value(s)
19th Aug 2025 7:52 am RNS Net Asset Value(s)
18th Aug 2025 7:37 am RNS Net Asset Value(s)
15th Aug 2025 7:50 am RNS Net Asset Value(s)
14th Aug 2025 7:48 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

See more Fidelity news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered