Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 401.50p on 31-03-2026 at 16:45:11
Change 6.00p 1.52%
Buy 401.50p
Sell 400.50p
Last Trade: Sell 5,777.00 at 401.186p
Day's Volume: 878,338
Last Close: 401.50p
Open: 395.50p
ISIN: GB00BWXC7Y93
Day's Range 395.50p - 403.50p
52wk Range: 284.00p - 460.50p
Market Capitalisation: £1.30b
VWAP: 400.97293p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,777 401.186p SI Trade
Suspected SELL Trade
16:47:08 - 31-Mar-26
Buy* 46,363 401.50p Suspected BUY Trade
16:35:29 - 31-Mar-26
Sell* 815 401.00p Automatic Execution
16:29:59 - 31-Mar-26
Buy* 6 402.50p SI Trade
16:26:49 - 31-Mar-26
Sell* 742 401.345p Ordinary
16:25:27 - 31-Mar-26
Sell* 2,474 401.23p Ordinary
16:20:45 - 31-Mar-26
Buy* 1,386 402.00p SI Trade
16:20:13 - 31-Mar-26
Sell* 906 401.50p Automatic Execution
16:19:29 - 31-Mar-26
Sell* 1,644 401.7514p Ordinary
16:19:22 - 31-Mar-26
Sell* 356 401.7504p Ordinary
16:18:56 - 31-Mar-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 396.50 397.50 394.50 395.50 1,343,918
27th Mar 2026 (Fri) 401.00 401.00 397.00 397.00 646,579
26th Mar 2026 (Thu) 401.50 405.00 401.50 401.50 781,563
25th Mar 2026 (Wed) 405.50 407.50 403.00 406.00 777,847
24th Mar 2026 (Tue) 401.50 403.00 397.50 398.50 872,180
23rd Mar 2026 (Mon) 396.50 407.00 386.50 397.50 1,321,423
20th Mar 2026 (Fri) 409.50 412.50 403.50 404.00 1,193,305
19th Mar 2026 (Thu) 416.00 417.00 407.00 407.50 875,972
18th Mar 2026 (Wed) 425.00 428.50 420.00 421.00 697,328
17th Mar 2026 (Tue) 422.50 427.50 421.50 424.00 842,811
16th Mar 2026 (Mon) 427.00 427.50 421.50 421.50 518,332
13th Mar 2026 (Fri) 422.00 429.50 422.00 424.50 467,963
12th Mar 2026 (Thu) 429.00 431.50 427.50 427.50 564,134
11th Mar 2026 (Wed) 432.00 432.50 428.00 429.50 834,305
10th Mar 2026 (Tue) 422.00 434.00 422.00 432.00 846,020
9th Mar 2026 (Mon) 423.00 423.00 413.50 418.00 1,366,926
6th Mar 2026 (Fri) 436.50 437.00 427.50 428.00 671,810
5th Mar 2026 (Thu) 439.50 441.50 434.00 434.00 579,333
4th Mar 2026 (Wed) 432.00 441.00 430.50 439.00 1,114,048
3rd Mar 2026 (Tue) 449.00 449.00 432.50 432.50 1,206,082
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
30th Mar 2026 4:43 pm PRN Monthly Factsheet
30th Mar 2026 7:53 am RNS Net Asset Value(s)
27th Mar 2026 8:12 am RNS Net Asset Value(s)
26th Mar 2026 7:38 am RNS Net Asset Value(s)
25th Mar 2026 7:37 am RNS Net Asset Value(s)
24th Mar 2026 7:47 am RNS Net Asset Value(s)
23rd Mar 2026 7:49 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am PRN Doc re. Compliance with Market Abuse Regulations
20th Mar 2026 7:54 am RNS Net Asset Value(s)
19th Mar 2026 7:56 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered