Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 452.00p on 24-07-2026 at 18:35:08
Change 5.00p 1.12%
Buy 453.50p
Sell 452.50p
Last Trade: Sell 9,532.00 at 452.00p
Day's Volume: 298,126
Last Close: 452.00p
Open: 447.50p
ISIN: GB00BWXC7Y93
Day's Range 447.50p - 453.00p
52wk Range: 372.00p - 460.50p
Market Capitalisation: £1.47b
VWAP: 450.6894p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,532 452.00p Uncrossing Trade
16:35:19 - 24-Jul-26
Buy* 4 453.50p SI Trade
16:29:50 - 24-Jul-26
Buy* 400 453.00p Automatic Execution
16:29:26 - 24-Jul-26
Buy* 200 452.768p Ordinary
16:28:33 - 24-Jul-26
Buy* 400 452.50p Automatic Execution
16:28:12 - 24-Jul-26
Unknown* 700 452.25p Ordinary
16:28:06 - 24-Jul-26
Sell* 400 452.50p Automatic Execution
16:28:02 - 24-Jul-26
Sell* 44 452.50p Automatic Execution
16:28:02 - 24-Jul-26
Sell* 400 452.50p Automatic Execution
16:27:00 - 24-Jul-26
Sell* 406 452.50p Automatic Execution
16:26:01 - 24-Jul-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 447.50 453.00 447.50 452.00 298,126
23rd Jul 2026 (Thu) 453.50 454.00 447.00 447.00 393,054
22nd Jul 2026 (Wed) 449.50 454.50 449.50 453.50 625,944
21st Jul 2026 (Tue) 445.00 451.50 445.00 451.00 520,106
20th Jul 2026 (Mon) 443.50 447.00 443.50 444.50 434,523
17th Jul 2026 (Fri) 443.50 446.00 443.00 445.00 232,750
16th Jul 2026 (Thu) 439.00 444.00 439.00 444.00 470,484
15th Jul 2026 (Wed) 435.50 441.00 435.50 439.00 383,937
14th Jul 2026 (Tue) 433.50 437.50 432.00 435.00 543,150
13th Jul 2026 (Mon) 435.50 438.00 433.00 433.50 387,566
10th Jul 2026 (Fri) 433.50 434.50 432.50 434.50 537,247
9th Jul 2026 (Thu) 427.00 433.50 427.00 431.00 340,439
8th Jul 2026 (Wed) 435.00 435.00 425.00 429.00 539,240
7th Jul 2026 (Tue) 430.50 436.50 430.00 434.00 421,303
6th Jul 2026 (Mon) 433.00 436.00 430.00 431.00 577,327
3rd Jul 2026 (Fri) 433.00 436.00 431.00 433.00 397,334
2nd Jul 2026 (Thu) 428.00 432.00 427.00 432.00 761,996
1st Jul 2026 (Wed) 426.00 429.00 423.50 429.00 418,569
30th Jun 2026 (Tue) 427.50 431.00 425.50 425.50 451,758
29th Jun 2026 (Mon) 428.00 430.50 427.00 427.00 379,169
26th Jun 2026 (Fri) 426.00 431.00 423.00 431.00 482,435
25th Jun 2026 (Thu) 425.00 430.00 425.00 428.00 378,393
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
24th Jul 2026 7:40 am RNS Net Asset Value(s)
23rd Jul 2026 7:48 am RNS Net Asset Value(s)
22nd Jul 2026 7:49 am RNS Net Asset Value(s)
21st Jul 2026 7:41 am RNS Net Asset Value(s)
20th Jul 2026 12:21 pm PRN Monthly Factsheet
20th Jul 2026 7:55 am RNS Net Asset Value(s)
17th Jul 2026 7:43 am RNS Net Asset Value(s)
16th Jul 2026 7:48 am RNS Net Asset Value(s)
15th Jul 2026 7:40 am RNS Net Asset Value(s)
14th Jul 2026 7:47 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered