Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 448.50p on 13-02-2026 at 19:40:06
Change 2.00p 0.45%
Buy 448.00p
Sell 447.00p
Last Trade: Buy 3,904.00 at 448.50p
Day's Volume: 773,682
Last Close: 448.50p
Open: 447.00p
ISIN: GB00BWXC7Y93
Day's Range 443.00p - 448.50p
52wk Range: 284.00p - 453.00p
Market Capitalisation: £1.45b
VWAP: 446.55206p
Shares in Issue: 323.65m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,904 448.50p Suspected BUY Trade
16:35:47 - 13-Feb-26
Buy* 80,063 448.50p Suspected BUY Trade
16:35:15 - 13-Feb-26
Buy* 4,021 447.645p Ordinary
16:29:54 - 13-Feb-26
Buy* 614 447.50p Automatic Execution
16:29:09 - 13-Feb-26
Buy* 1,119 447.557p Ordinary
16:28:40 - 13-Feb-26
Buy* 287 448.00p Automatic Execution
16:28:23 - 13-Feb-26
Buy* 287 448.00p Automatic Execution
16:28:23 - 13-Feb-26
Buy* 575 448.00p Automatic Execution
16:28:21 - 13-Feb-26
Buy* 54 447.653p Ordinary
16:27:07 - 13-Feb-26
Buy* 2,666 447.6273p Ordinary
16:23:55 - 13-Feb-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 447.00 448.50 443.00 448.50 773,682
12th Feb 2026 (Thu) 451.00 451.00 445.50 446.50 747,465
11th Feb 2026 (Wed) 449.00 451.00 446.00 449.00 744,386
10th Feb 2026 (Tue) 447.00 447.00 443.00 446.00 844,237
9th Feb 2026 (Mon) 451.00 453.00 444.50 446.50 968,858
6th Feb 2026 (Fri) 446.00 450.00 444.50 449.50 988,778
5th Feb 2026 (Thu) 451.50 451.50 447.50 448.00 979,647
4th Feb 2026 (Wed) 444.00 452.50 444.00 451.00 751,720
3rd Feb 2026 (Tue) 444.00 446.50 442.50 445.00 839,911
2nd Feb 2026 (Mon) 434.00 443.50 433.00 443.50 1,363,664
30th Jan 2026 (Fri) 433.50 439.00 433.50 438.00 640,235
29th Jan 2026 (Thu) 433.00 436.00 433.00 434.50 403,456
28th Jan 2026 (Wed) 433.00 435.00 432.00 433.00 552,066
27th Jan 2026 (Tue) 435.00 436.00 431.00 433.00 653,275
26th Jan 2026 (Mon) 435.00 435.00 430.00 431.00 622,088
23rd Jan 2026 (Fri) 433.00 433.50 430.50 430.50 394,769
22nd Jan 2026 (Thu) 432.00 434.50 430.50 432.00 677,480
21st Jan 2026 (Wed) 427.50 429.00 424.00 427.50 615,521
20th Jan 2026 (Tue) 427.50 427.50 423.50 426.00 1,680,045
19th Jan 2026 (Mon) 429.00 431.00 427.50 428.50 596,748
16th Jan 2026 (Fri) 431.50 432.50 431.50 431.50 629,675
15th Jan 2026 (Thu) 426.50 431.00 426.50 431.00 627,495
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
13th Feb 2026 4:17 pm PRN Issue of Ordinary Shares from Treasury
13th Feb 2026 7:52 am RNS Net Asset Value(s)
12th Feb 2026 7:43 am RNS Net Asset Value(s)
11th Feb 2026 7:54 am RNS Net Asset Value(s)
10th Feb 2026 7:50 am RNS Net Asset Value(s)
9th Feb 2026 4:35 pm PRN Issue of Ordinary Shares from Treasury
9th Feb 2026 7:35 am RNS Net Asset Value(s)
6th Feb 2026 4:25 pm PRN Issue of Ordinary Shares from Treasury
6th Feb 2026 7:50 am RNS Net Asset Value(s)
5th Feb 2026 5:21 pm PRN Issue of Ordinary Shares from Treasury
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered