Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 434.50p on 10-07-2026 at 16:30:00
Change 3.50p 0.81%
Buy 434.50p
Sell 433.00p
Last Trade: Sell 227.00 at 433.9389p
Day's Volume: 537,247
Last Close: 434.50p
Open: 433.50p
ISIN: GB00BWXC7Y93
Day's Range 432.50p - 434.50p
52wk Range: 365.50p - 460.50p
Market Capitalisation: £1.41b
VWAP: 433.39146p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 433.9389p Ordinary
16:28:23 - 10-Jul-26
Sell* 457 433.86p Ordinary
16:28:08 - 10-Jul-26
Buy* 310 434.50p Automatic Execution
16:26:04 - 10-Jul-26
Buy* 1,500 434.50p Automatic Execution
16:26:04 - 10-Jul-26
Buy* 1,020 434.50p Automatic Execution
16:26:04 - 10-Jul-26
Buy* 296 434.00p Automatic Execution
16:26:04 - 10-Jul-26
Buy* 3,896 434.00p Automatic Execution
16:26:04 - 10-Jul-26
Buy* 1,104 434.00p Automatic Execution
16:26:04 - 10-Jul-26
Sell* 572 433.44p Ordinary
16:24:18 - 10-Jul-26
Sell* 3,693 433.36p Ordinary
16:21:36 - 10-Jul-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 433.50 434.50 432.50 434.50 537,247
9th Jul 2026 (Thu) 427.00 433.50 427.00 431.00 340,439
8th Jul 2026 (Wed) 435.00 435.00 425.00 429.00 539,240
7th Jul 2026 (Tue) 430.50 436.50 430.00 434.00 421,303
6th Jul 2026 (Mon) 433.00 436.00 430.00 431.00 577,327
3rd Jul 2026 (Fri) 433.00 436.00 431.00 433.00 397,334
2nd Jul 2026 (Thu) 428.00 432.00 427.00 432.00 761,996
1st Jul 2026 (Wed) 426.00 429.00 423.50 429.00 418,569
30th Jun 2026 (Tue) 427.50 431.00 425.50 425.50 451,758
29th Jun 2026 (Mon) 428.00 430.50 427.00 427.00 379,169
26th Jun 2026 (Fri) 426.00 431.00 423.00 431.00 482,435
25th Jun 2026 (Thu) 425.00 430.00 425.00 428.00 378,393
24th Jun 2026 (Wed) 422.00 425.50 421.50 425.50 569,139
23rd Jun 2026 (Tue) 422.00 422.00 418.50 420.50 1,413,917
22nd Jun 2026 (Mon) 427.50 428.00 423.50 426.50 1,207,129
19th Jun 2026 (Fri) 428.00 431.00 426.00 426.00 752,488
18th Jun 2026 (Thu) 430.00 431.50 428.00 431.00 481,059
17th Jun 2026 (Wed) 435.00 435.00 431.00 431.50 340,426
16th Jun 2026 (Tue) 433.00 434.50 432.00 432.50 373,031
15th Jun 2026 (Mon) 438.50 438.50 432.50 432.50 529,061
12th Jun 2026 (Fri) 430.00 436.00 430.00 435.00 377,087
11th Jun 2026 (Thu) 424.00 430.50 424.00 428.50 284,285
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
10th Jul 2026 7:44 am RNS Net Asset Value(s)
9th Jul 2026 7:54 am RNS Net Asset Value(s)
8th Jul 2026 7:34 am RNS Net Asset Value(s)
7th Jul 2026 7:39 am RNS Net Asset Value(s)
6th Jul 2026 7:32 am RNS Net Asset Value(s)
6th Jul 2026 7:30 am PRN Appointment of Corporate Broker and Financial Adviser
3rd Jul 2026 7:38 am RNS Net Asset Value(s)
2nd Jul 2026 7:48 am RNS Net Asset Value(s)
1st Jul 2026 3:43 pm PRN Total Voting Rights
1st Jul 2026 8:00 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered