Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 431.00p on 06-07-2026 at 15:08:51
Change -2.00p -0.46%
Buy 431.50p
Sell 430.50p
Last Trade: Sell 11.00 at 430.99p
Day's Volume: 503,917
Last Close: 433.00p
Open: 433.00p
ISIN: GB00BWXC7Y93
Day's Range 430.00p - 436.00p
52wk Range: 365.50p - 460.50p
Market Capitalisation: £1.40b
VWAP: 431.69918p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 430.99p Ordinary
16:08:49 - 06-Jul-26
Buy* 511 431.00p Automatic Execution
16:08:29 - 06-Jul-26
Buy* 623 431.00p Automatic Execution
16:08:29 - 06-Jul-26
Buy* 410 431.00p Automatic Execution
16:08:29 - 06-Jul-26
Sell* 232 430.355p Ordinary
16:07:04 - 06-Jul-26
Sell* 45 430.50p Automatic Execution
16:05:00 - 06-Jul-26
Sell* 436 430.50p Automatic Execution
16:05:00 - 06-Jul-26
Sell* 482 430.50p Automatic Execution
16:05:00 - 06-Jul-26
Sell* 70 430.50p Automatic Execution
16:04:48 - 06-Jul-26
Sell* 70 430.50p Automatic Execution
16:04:48 - 06-Jul-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 433.00 436.00 431.00 433.00 397,334
2nd Jul 2026 (Thu) 428.00 432.00 427.00 432.00 761,996
1st Jul 2026 (Wed) 426.00 429.00 423.50 429.00 418,569
30th Jun 2026 (Tue) 427.50 431.00 425.50 425.50 451,758
29th Jun 2026 (Mon) 428.00 430.50 427.00 427.00 379,169
26th Jun 2026 (Fri) 426.00 431.00 423.00 431.00 482,435
25th Jun 2026 (Thu) 425.00 430.00 425.00 428.00 378,393
24th Jun 2026 (Wed) 422.00 425.50 421.50 425.50 569,139
23rd Jun 2026 (Tue) 422.00 422.00 418.50 420.50 1,413,917
22nd Jun 2026 (Mon) 427.50 428.00 423.50 426.50 1,207,129
19th Jun 2026 (Fri) 428.00 431.00 426.00 426.00 752,488
18th Jun 2026 (Thu) 430.00 431.50 428.00 431.00 481,059
17th Jun 2026 (Wed) 435.00 435.00 431.00 431.50 340,426
16th Jun 2026 (Tue) 433.00 434.50 432.00 432.50 373,031
15th Jun 2026 (Mon) 438.50 438.50 432.50 432.50 529,061
12th Jun 2026 (Fri) 430.00 436.00 430.00 435.00 377,087
11th Jun 2026 (Thu) 424.00 430.50 424.00 428.50 284,285
10th Jun 2026 (Wed) 420.00 424.50 418.00 424.00 471,789
9th Jun 2026 (Tue) 423.00 425.00 418.50 418.50 436,443
8th Jun 2026 (Mon) 418.00 424.00 418.00 423.50 503,497
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
3rd Jul 2026 7:38 am RNS Net Asset Value(s)
2nd Jul 2026 7:48 am RNS Net Asset Value(s)
1st Jul 2026 3:43 pm PRN Total Voting Rights
1st Jul 2026 8:00 am RNS Net Asset Value(s)
30th Jun 2026 7:53 am RNS Net Asset Value(s)
29th Jun 2026 8:01 am RNS Net Asset Value(s)
26th Jun 2026 7:53 am RNS Net Asset Value(s)
25th Jun 2026 7:53 am RNS Net Asset Value(s)
24th Jun 2026 7:55 am RNS Net Asset Value(s)
23rd Jun 2026 3:45 pm PRN Monthly Factsheet
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,637.53
Change-41.50

Login to your account

Forgot Password?

Not Registered