Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 463.50p on 31-07-2026 at 16:05:08
Change -1.50p -0.32%
Buy 464.00p
Sell 462.00p
Last Trade: Buy 24,040.00 at 463.50p
Day's Volume: 416,451
Last Close: 463.50p
Open: 469.00p
ISIN: GB00BWXC7Y93
Day's Range 462.00p - 469.00p
52wk Range: 372.00p - 469.00p
Market Capitalisation: £1.50b
VWAP: 465.24733p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,040 463.50p Suspected BUY Trade
16:35:13 - 31-Jul-26
Buy* 204 463.50p Automatic Execution
16:27:58 - 31-Jul-26
Sell* 6,162 463.00p Automatic Execution
16:27:58 - 31-Jul-26
Sell* 235 463.3819p Ordinary
16:21:24 - 31-Jul-26
Buy* 325 463.84p Ordinary
16:18:36 - 31-Jul-26
Buy* 84 463.809p Ordinary
16:17:14 - 31-Jul-26
Buy* 2,652 463.8385p Ordinary
16:17:11 - 31-Jul-26
Sell* 153 463.00p Automatic Execution
16:11:30 - 31-Jul-26
Sell* 125 463.50p Automatic Execution
16:09:58 - 31-Jul-26
Sell* 1,001 463.50p Automatic Execution
16:09:58 - 31-Jul-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 465.00 468.00 464.00 465.00 455,059
29th Jul 2026 (Wed) 459.00 465.00 459.00 465.00 614,781
28th Jul 2026 (Tue) 459.00 462.50 458.00 461.50 536,034
27th Jul 2026 (Mon) 455.50 459.00 455.50 458.50 393,546
24th Jul 2026 (Fri) 447.50 453.00 447.50 452.00 298,126
23rd Jul 2026 (Thu) 453.50 454.00 447.00 447.00 393,054
22nd Jul 2026 (Wed) 449.50 454.50 449.50 453.50 625,944
21st Jul 2026 (Tue) 445.00 451.50 445.00 451.00 520,106
20th Jul 2026 (Mon) 443.50 447.00 443.50 444.50 434,523
17th Jul 2026 (Fri) 443.50 446.00 443.00 445.00 232,750
16th Jul 2026 (Thu) 439.00 444.00 439.00 444.00 470,484
15th Jul 2026 (Wed) 435.50 441.00 435.50 439.00 383,937
14th Jul 2026 (Tue) 433.50 437.50 432.00 435.00 543,150
13th Jul 2026 (Mon) 435.50 438.00 433.00 433.50 387,566
10th Jul 2026 (Fri) 433.50 434.50 432.50 434.50 537,247
9th Jul 2026 (Thu) 427.00 433.50 427.00 431.00 340,439
8th Jul 2026 (Wed) 435.00 435.00 425.00 429.00 539,240
7th Jul 2026 (Tue) 430.50 436.50 430.00 434.00 421,303
6th Jul 2026 (Mon) 433.00 436.00 430.00 431.00 577,327
3rd Jul 2026 (Fri) 433.00 436.00 431.00 433.00 397,334
2nd Jul 2026 (Thu) 428.00 432.00 427.00 432.00 761,996
1st Jul 2026 (Wed) 426.00 429.00 423.50 429.00 418,569
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
30th Jul 2026 7:35 am RNS Net Asset Value(s)
29th Jul 2026 7:50 am RNS Net Asset Value(s)
28th Jul 2026 7:47 am RNS Net Asset Value(s)
27th Jul 2026 7:45 am RNS Net Asset Value(s)
24th Jul 2026 7:40 am RNS Net Asset Value(s)
23rd Jul 2026 7:48 am RNS Net Asset Value(s)
22nd Jul 2026 7:49 am RNS Net Asset Value(s)
21st Jul 2026 7:41 am RNS Net Asset Value(s)
20th Jul 2026 12:21 pm PRN Monthly Factsheet
20th Jul 2026 7:55 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered