Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.20on 30-10-2020 at 15:18:17
Change -1.40 -0.80%
Buy 174.80
Sell 174.40
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Sell 9,715 at 174.416p
Day's Volume: 572,488
Last Close: 175.60p
Open: 176.80p
ISIN: GB00BWXC7Y93
Day's Range 172.80p - 176.80p
52wk Range: 130.40p - 280.50p
Market Capitalisation: £503m
VWAP: 174.262p
Shares in Issue: 289m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,715174.416Ordinary
15:05:18 - 30-Oct-20
Sell*3,065174.206Ordinary
15:01:09 - 30-Oct-20
Sell*11174.20Automatic Execution
15:01:30 - 30-Oct-20
Sell*78,462173.80Ordinary
14:56:20 - 30-Oct-20
Sell*141174.42Ordinary
14:56:04 - 30-Oct-20
Sell*90174.00Automatic Execution
14:53:53 - 30-Oct-20
Sell*500174.00Automatic Execution
14:49:11 - 30-Oct-20
Sell*3,100174.008Ordinary
14:45:40 - 30-Oct-20
Sell*222174.40Automatic Execution
14:37:22 - 30-Oct-20
Sell*689174.40Automatic Execution
14:37:22 - 30-Oct-20

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)180.00180.20176.40178.60
27th Oct 2020 (Tue)182.40182.80181.60182.10
26th Oct 2020 (Mon)181.00185.00179.60182.90
23rd Oct 2020 (Fri)181.40185.80181.40183.90
22nd Oct 2020 (Thu)180.00183.40179.00181.90
21st Oct 2020 (Wed)181.00181.80179.20180.20
20th Oct 2020 (Tue)179.60182.00179.60181.30
19th Oct 2020 (Mon)183.00184.20179.60180.20
16th Oct 2020 (Fri)185.60185.60181.40182.40
15th Oct 2020 (Thu)181.80181.80179.00181.10
14th Oct 2020 (Wed)183.60186.60182.20183.20
13th Oct 2020 (Tue)189.40189.40183.60183.90
12th Oct 2020 (Mon)186.80189.00186.60188.30
9th Oct 2020 (Fri)184.20187.60184.00184.60
8th Oct 2020 (Thu)179.00184.80179.00184.60
7th Oct 2020 (Wed)181.00181.00177.40179.70
6th Oct 2020 (Tue)180.00180.80177.60180.20
5th Oct 2020 (Mon)178.00179.80178.00179.40
2nd Oct 2020 (Fri)175.40176.20175.00175.20
1st Oct 2020 (Thu)176.00177.40173.60176.30
30th Sep 2020 (Wed)171.60174.60171.60173.60

News about Fidelity (FSV)

Director Deals - Fidelity Special Values PLC (FSV)

News - Thursday, October 01, 2020

Nigel Foster, Non Executive Director, bought 2,000 shares in the company on the ......

Director Deals - Fidelity Special Values PLC (FSV)

News - Wednesday, September 16, 2020

Andrew Irvine, Chairman, bought 50,000 shares in the company on the 15th Septemb......

FTSE 100 Latest
Value5,568.14
Change-13.61


Login to your account

Forgot Password?

Not Registered