Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 473.00p on 10-08-2026 at 18:35:07
Change -2.00p -0.42%
Buy 473.50p
Sell 472.50p
Last Trade: Unknown 45,153.00 at 473.00p
Day's Volume: 584,737
Last Close: 473.00p
Open: 473.50p
ISIN: GB00BWXC7Y93
Day's Range 471.00p - 475.50p
52wk Range: 372.00p - 475.50p
Market Capitalisation: £1.53b
VWAP: 473.48428p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,153 473.00p Uncrossing Trade
16:35:18 - 10-Aug-26
Sell* 2,104 472.5516p Ordinary
16:26:40 - 10-Aug-26
Sell* 225 472.2645p Ordinary
16:26:21 - 10-Aug-26
Sell* 1,080 472.1498p Ordinary
16:26:03 - 10-Aug-26
Buy* 200 472.50p Automatic Execution
16:23:34 - 10-Aug-26
Buy* 221 472.50p Automatic Execution
16:23:34 - 10-Aug-26
Buy* 1,027 472.50p Automatic Execution
16:23:34 - 10-Aug-26
Sell* 267 472.50p Automatic Execution
16:23:33 - 10-Aug-26
Sell* 1,400 472.50p Automatic Execution
16:23:33 - 10-Aug-26
Sell* 808 472.50p Automatic Execution
16:23:33 - 10-Aug-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 473.50 475.50 471.00 473.00 584,737
7th Aug 2026 (Fri) 463.50 475.00 463.50 475.00 920,050
6th Aug 2026 (Thu) 469.50 471.50 469.50 470.00 347,845
5th Aug 2026 (Wed) 471.00 472.50 469.00 470.00 552,617
4th Aug 2026 (Tue) 468.00 470.00 466.50 468.50 378,555
3rd Aug 2026 (Mon) 465.00 467.00 462.50 466.00 392,540
31st Jul 2026 (Fri) 469.00 469.00 462.00 463.50 416,451
30th Jul 2026 (Thu) 465.00 468.00 464.00 465.00 455,059
29th Jul 2026 (Wed) 459.00 465.00 459.00 465.00 614,781
28th Jul 2026 (Tue) 459.00 462.50 458.00 461.50 536,034
27th Jul 2026 (Mon) 455.50 459.00 455.50 458.50 393,546
24th Jul 2026 (Fri) 447.50 453.00 447.50 452.00 298,126
23rd Jul 2026 (Thu) 453.50 454.00 447.00 447.00 393,054
22nd Jul 2026 (Wed) 449.50 454.50 449.50 453.50 625,944
21st Jul 2026 (Tue) 445.00 451.50 445.00 451.00 520,106
20th Jul 2026 (Mon) 443.50 447.00 443.50 444.50 434,523
17th Jul 2026 (Fri) 443.50 446.00 443.00 445.00 232,750
16th Jul 2026 (Thu) 439.00 444.00 439.00 444.00 470,484
15th Jul 2026 (Wed) 435.50 441.00 435.50 439.00 383,937
14th Jul 2026 (Tue) 433.50 437.50 432.00 435.00 543,150
13th Jul 2026 (Mon) 435.50 438.00 433.00 433.50 387,566
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
10th Aug 2026 12:10 pm PRN Blocklisting Interim Review
10th Aug 2026 12:07 pm PRN Blocklisting Interim Review
10th Aug 2026 7:39 am RNS Net Asset Value(s)
7th Aug 2026 7:54 am RNS Net Asset Value(s)
6th Aug 2026 7:46 am RNS Net Asset Value(s)
5th Aug 2026 5:01 pm PRN Issue of Equity
5th Aug 2026 7:48 am RNS Net Asset Value(s)
4th Aug 2026 7:53 am RNS Net Asset Value(s)
3rd Aug 2026 2:54 pm PRN Total Voting Rights
3rd Aug 2026 8:33 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered