Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity (FSV) Share Price

Intraday
Historical

Price	469.50p on 02-11-2026 at 16:50:35
Change	6.00p 1.29%
Buy	470.00p
Sell	468.50p

Last Trade:	Buy 6,347.00 at 469.50p
Day's Volume:	357,914
Last Close:	469.50p
Open:	464.00p
ISIN:	GB00BWXC7Y93

Day's Range	463.00p - 470.00p
52wk Range:	386.50p - 478.50p
Market Capitalisation:	£1.52b
VWAP:	466.3907p
Shares in Issue:	324.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity (FSV) Latest Trades
Buy*	6,347	469.50p	Suspected BUY Trade	16:35:05 - 02-Nov-26
Buy*	42	470.00p	SI Trade	16:28:52 - 02-Nov-26
Sell*	1,483	469.10p	Ordinary	16:28:06 - 02-Nov-26
Sell*	2,120	469.10p	Ordinary	16:26:09 - 02-Nov-26
Sell*	18	469.10p	Ordinary	16:25:12 - 02-Nov-26
Sell*	40	468.896p	Ordinary	16:22:03 - 02-Nov-26
Sell*	1,123	469.50p	Automatic Execution	16:18:15 - 02-Nov-26
Sell*	664	469.50p	Automatic Execution	16:18:15 - 02-Nov-26
Sell*	12	469.50p	Automatic Execution	16:18:15 - 02-Nov-26
Sell*	126	469.865p	Ordinary	16:15:18 - 02-Nov-26

See more Fidelity trades

Fidelity (FSV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	464.00	470.00	463.00	469.50	357,914
30th Oct 2026 (Fri)	469.00	469.00	463.50	463.50	200,002
29th Oct 2026 (Thu)	468.00	471.00	468.00	469.00	408,594
28th Oct 2026 (Wed)	470.50	471.00	468.00	468.00	739,872
27th Oct 2026 (Tue)	468.50	469.50	466.50	467.50	721,832
26th Oct 2026 (Mon)	465.00	469.50	463.50	468.00	480,188
23rd Oct 2026 (Fri)	462.00	463.00	459.00	462.50	853,684
22nd Oct 2026 (Thu)	457.00	459.50	456.00	459.50	4,693,167
21st Oct 2026 (Wed)	473.00	473.00	461.00	461.50	682,185
20th Oct 2026 (Tue)	473.00	473.00	467.50	470.00	495,110
19th Oct 2026 (Mon)	477.00	477.00	472.50	474.00	275,803
16th Oct 2026 (Fri)	470.00	478.50	470.00	478.50	564,952
15th Oct 2026 (Thu)	463.00	476.50	463.00	476.00	420,759
14th Oct 2026 (Wed)	469.50	472.50	469.00	471.00	285,658
13th Oct 2026 (Tue)	466.00	471.50	466.00	468.50	450,714
12th Oct 2026 (Mon)	467.00	469.00	464.00	467.00	378,393
9th Oct 2026 (Fri)	464.00	466.00	463.50	463.50	288,110
8th Oct 2026 (Thu)	457.50	461.50	457.00	459.00	449,690
7th Oct 2026 (Wed)	462.00	463.00	459.00	460.00	598,849
6th Oct 2026 (Tue)	464.00	466.00	461.50	462.50	379,501
5th Oct 2026 (Mon)	465.00	465.00	460.00	460.50	508,433
2nd Oct 2026 (Fri)	462.50	465.50	461.00	461.50	610,562

See more Fidelity price history

Date	Source	Headline
Fidelity (FSV) Regulatory News
30th Oct 2026 8:56 am	PRN	Monthly Factsheet
30th Oct 2026 7:00 am	RNS	Net Asset Value(s)
28th Oct 2026 6:04 pm	RNS	Net Asset Value(s)
27th Oct 2026 6:19 pm	RNS	Net Asset Value(s)
26th Oct 2026 6:30 pm	RNS	Net Asset Value(s)
26th Oct 2026 7:00 am	RNS	Net Asset Value(s)
23rd Oct 2026 7:00 am	RNS	Net Asset Value(s)
22nd Oct 2026 7:00 am	RNS	Net Asset Value(s)
21st Oct 2026 7:00 am	RNS	Net Asset Value(s)
20th Oct 2026 7:00 am	RNS	Net Asset Value(s)

See more Fidelity regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55