Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 475.50p on 27-08-2026 at 11:56:07
Change -1.00p -0.21%
Buy 475.00p
Sell 474.50p
Last Trade: Buy 61.00 at 474.75p
Day's Volume: 173,756
Last Close: 476.50p
Open: 476.50p
ISIN: GB00BWXC7Y93
Day's Range 472.50p - 476.50p
52wk Range: 372.00p - 477.50p
Market Capitalisation: £1.54b
VWAP: 473.68111p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 474.75p Ordinary
12:56:05 - 27-Aug-26
Buy* 589 474.825p Ordinary
12:55:28 - 27-Aug-26
Buy* 1 475.00p SI Trade
12:55:25 - 27-Aug-26
Sell* 4 474.50p SI Trade
12:48:53 - 27-Aug-26
Buy* 456 475.50p Automatic Execution
12:48:53 - 27-Aug-26
Buy* 338 475.00p Automatic Execution
12:48:53 - 27-Aug-26
Sell* 2,961 474.638p Ordinary
12:45:15 - 27-Aug-26
Buy* 1 476.00p SI Trade
12:40:46 - 27-Aug-26
Sell* 337 475.00p Automatic Execution
12:40:46 - 27-Aug-26
Sell* 1,262 475.2034p Ordinary
12:40:27 - 27-Aug-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 474.00 477.50 474.00 476.50 292,868
25th Aug 2026 (Tue) 475.50 475.50 473.50 475.50 578,547
24th Aug 2026 (Mon) 472.00 475.00 472.00 474.50 396,658
21st Aug 2026 (Fri) 467.50 471.50 466.50 471.00 334,127
20th Aug 2026 (Thu) 470.00 470.50 468.00 469.50 286,463
19th Aug 2026 (Wed) 471.00 472.00 469.00 471.50 361,293
18th Aug 2026 (Tue) 470.50 472.50 470.50 471.00 319,240
17th Aug 2026 (Mon) 474.00 476.00 471.50 471.50 518,651
14th Aug 2026 (Fri) 474.00 475.50 473.00 474.00 320,172
13th Aug 2026 (Thu) 477.50 477.50 473.50 473.50 311,938
12th Aug 2026 (Wed) 475.50 477.00 473.00 474.00 444,630
11th Aug 2026 (Tue) 472.50 475.50 472.00 473.00 571,375
10th Aug 2026 (Mon) 473.50 475.50 471.00 473.00 584,737
7th Aug 2026 (Fri) 463.50 475.00 463.50 475.00 920,050
6th Aug 2026 (Thu) 469.50 471.50 469.50 470.00 347,845
5th Aug 2026 (Wed) 471.00 472.50 469.00 470.00 552,617
4th Aug 2026 (Tue) 468.00 470.00 466.50 468.50 378,555
3rd Aug 2026 (Mon) 465.00 467.00 462.50 466.00 392,540
31st Jul 2026 (Fri) 469.00 469.00 462.00 463.50 416,451
30th Jul 2026 (Thu) 465.00 468.00 464.00 465.00 455,059
29th Jul 2026 (Wed) 459.00 465.00 459.00 465.00 614,781
28th Jul 2026 (Tue) 459.00 462.50 458.00 461.50 536,034
27th Jul 2026 (Mon) 455.50 459.00 455.50 458.50 393,546
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
26th Aug 2026 2:59 pm PRN Monthly Factsheet
26th Aug 2026 7:49 am RNS Net Asset Value(s)
25th Aug 2026 7:43 am RNS Net Asset Value(s)
24th Aug 2026 7:44 am RNS Net Asset Value(s)
21st Aug 2026 7:41 am RNS Net Asset Value(s)
20th Aug 2026 7:46 am RNS Net Asset Value(s)
19th Aug 2026 7:40 am RNS Net Asset Value(s)
18th Aug 2026 7:52 am RNS Net Asset Value(s)
17th Aug 2026 7:48 am RNS Net Asset Value(s)
14th Aug 2026 7:33 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,838.44
Change-39.68

Login to your account

Forgot Password?

Not Registered