Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 426.50p on 22-06-2026 at 17:35:11
Change 0.50p 0.12%
Buy 427.50p
Sell 426.50p
Last Trade: Sell 2,129.00 at 426.50p
Day's Volume: 1,207,129
Last Close: 426.50p
Open: 427.50p
ISIN: GB00BWXC7Y93
Day's Range 423.50p - 428.00p
52wk Range: 363.00p - 460.50p
Market Capitalisation: £1.38b
VWAP: 426.54916p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,129 426.50p Automatic Execution
16:35:10 - 22-Jun-26
Sell* 13,030 426.50p Uncrossing Trade
16:35:10 - 22-Jun-26
Sell* 300 427.00p Automatic Execution
16:26:30 - 22-Jun-26
Sell* 1,000 427.00p Automatic Execution
16:25:24 - 22-Jun-26
Sell* 300 427.00p Automatic Execution
16:25:24 - 22-Jun-26
Sell* 849 427.00p Automatic Execution
16:25:23 - 22-Jun-26
Sell* 151 427.00p Automatic Execution
16:25:23 - 22-Jun-26
Sell* 721 427.00p Automatic Execution
16:25:23 - 22-Jun-26
Sell* 900 427.50p Automatic Execution
16:25:23 - 22-Jun-26
Sell* 1,137 427.50p Automatic Execution
16:25:23 - 22-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 428.00 431.00 426.00 426.00 752,488
18th Jun 2026 (Thu) 430.00 431.50 428.00 431.00 481,059
17th Jun 2026 (Wed) 435.00 435.00 431.00 431.50 340,426
16th Jun 2026 (Tue) 433.00 434.50 432.00 432.50 373,031
15th Jun 2026 (Mon) 438.50 438.50 432.50 432.50 529,061
12th Jun 2026 (Fri) 430.00 436.00 430.00 435.00 377,087
11th Jun 2026 (Thu) 424.00 430.50 424.00 428.50 284,285
10th Jun 2026 (Wed) 420.00 424.50 418.00 424.00 471,789
9th Jun 2026 (Tue) 423.00 425.00 418.50 418.50 436,443
8th Jun 2026 (Mon) 418.00 424.00 418.00 423.50 503,497
5th Jun 2026 (Fri) 426.00 428.50 423.50 423.50 592,408
4th Jun 2026 (Thu) 428.00 428.00 421.00 424.50 322,494
3rd Jun 2026 (Wed) 426.00 427.00 423.00 423.00 443,509
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
29th May 2026 (Fri) 429.00 434.00 429.00 430.00 491,062
28th May 2026 (Thu) 428.00 430.50 427.00 429.00 385,372
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
26th May 2026 (Tue) 432.00 433.00 430.50 431.00 479,277
25th May 2026 (Mon) 428.00 428.00 428.00 428.00 0
22nd May 2026 (Fri) 427.00 428.00 425.50 428.00 483,049
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
19th Jun 2026 7:54 am RNS Net Asset Value(s)
18th Jun 2026 7:43 am RNS Net Asset Value(s)
17th Jun 2026 7:50 am RNS Net Asset Value(s)
16th Jun 2026 7:57 am RNS Net Asset Value(s)
15th Jun 2026 7:59 am RNS Net Asset Value(s)
12th Jun 2026 7:52 am RNS Net Asset Value(s)
11th Jun 2026 7:52 am RNS Net Asset Value(s)
10th Jun 2026 7:47 am RNS Net Asset Value(s)
9th Jun 2026 7:59 am RNS Net Asset Value(s)
8th Jun 2026 1:52 pm PRN Monthly Factsheet
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered