Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.00on 20-04-2018 at 16:30:00
Change 3.00 1.18%
Buy 258.00
Sell 256.00
Buy / Sell FSV Shares
Last Trade: Buy 400 at 258.00p
Day's Volume: 154,681
Last Close: 255.00p
Open: 256.00p
ISIN: GB00BWXC7Y93
Day's Range 256.00p - 258.00p
52wk Range: 229.50p - 274.00p
Market Capitalisation: £684m
VWAP: 0.00p
Shares in Issue: 265m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400258.00Uncrossing Trade
17:14:39 - 20-Apr-18
Buy*400258.0016:35:13 - 20-Apr-18
Buy*11,500257.3516:26:08 - 20-Apr-18
Buy*2,226257.2816:21:20 - 20-Apr-18
Buy*72257.2816:10:36 - 20-Apr-18
Buy*3,050257.2815:26:58 - 20-Apr-18
Buy*405257.2815:00:17 - 20-Apr-18
Sell*1,561256.3214:41:34 - 20-Apr-18
Buy*1,600257.2814:29:13 - 20-Apr-18
Buy*800257.2813:31:17 - 20-Apr-18

Share Price History for Fidelity

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)257.00258.00255.00258.00498,797
5th Apr 2018 (Thu)261.00261.00258.00256.00518,831
4th Apr 2018 (Wed)258.00258.00256.000.00261,877
3rd Apr 2018 (Tue)257.00260.00256.00261.00342,728
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)259.00259.00259.00257.0023,153
29th Mar 2018 (Thu)259.00259.00259.00257.0023,153
28th Mar 2018 (Wed)256.00260.00254.00256.50384,850
27th Mar 2018 (Tue)256.00258.00256.00255.00396,901
26th Mar 2018 (Mon)256.00257.00254.00256.00389,609
23rd Mar 2018 (Fri)250.00256.00248.00255.00347,949

News about Fidelity (FSV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered