Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 454.50p on 20-02-2026 at 19:40:06
Change 5.50p 1.22%
Buy 454.00p
Sell 453.00p
Last Trade: Sell 26,604.00 at 454.50p
Day's Volume: 563,836
Last Close: 454.50p
Open: 452.50p
ISIN: GB00BWXC7Y93
Day's Range 452.50p - 455.50p
52wk Range: 284.00p - 455.50p
Market Capitalisation: £1.47b
VWAP: 453.65826p
Shares in Issue: 323.80m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,604 454.50p Uncrossing Trade
16:35:22 - 20-Feb-26
Sell* 392 453.50p Automatic Execution
16:29:05 - 20-Feb-26
Sell* 794 453.50p Automatic Execution
16:29:05 - 20-Feb-26
Buy* 757 454.00p Automatic Execution
16:29:00 - 20-Feb-26
Buy* 56 454.00p Automatic Execution
16:29:00 - 20-Feb-26
Buy* 814 454.00p Automatic Execution
16:29:00 - 20-Feb-26
Sell* 34 453.50p Automatic Execution
16:28:25 - 20-Feb-26
Sell* 843 453.50p Automatic Execution
16:28:25 - 20-Feb-26
Buy* 5 454.00p Automatic Execution
16:27:45 - 20-Feb-26
Buy* 390 454.00p Automatic Execution
16:27:45 - 20-Feb-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 452.50 455.50 452.50 454.50 563,836
19th Feb 2026 (Thu) 452.50 453.50 449.00 449.00 748,116
18th Feb 2026 (Wed) 450.00 453.50 450.00 453.50 514,610
17th Feb 2026 (Tue) 449.00 449.50 447.00 449.50 668,391
16th Feb 2026 (Mon) 447.00 448.50 446.00 446.50 673,123
13th Feb 2026 (Fri) 447.00 448.50 443.00 448.50 773,682
12th Feb 2026 (Thu) 451.00 451.00 445.50 446.50 747,465
11th Feb 2026 (Wed) 449.00 451.00 446.00 449.00 744,386
10th Feb 2026 (Tue) 447.00 447.00 443.00 446.00 844,237
9th Feb 2026 (Mon) 451.00 453.00 444.50 446.50 968,858
6th Feb 2026 (Fri) 446.00 450.00 444.50 449.50 988,778
5th Feb 2026 (Thu) 451.50 451.50 447.50 448.00 979,647
4th Feb 2026 (Wed) 444.00 452.50 444.00 451.00 751,720
3rd Feb 2026 (Tue) 444.00 446.50 442.50 445.00 839,911
2nd Feb 2026 (Mon) 434.00 443.50 433.00 443.50 1,363,664
30th Jan 2026 (Fri) 433.50 439.00 433.50 438.00 640,235
29th Jan 2026 (Thu) 433.00 436.00 433.00 434.50 403,456
28th Jan 2026 (Wed) 433.00 435.00 432.00 433.00 552,066
27th Jan 2026 (Tue) 435.00 436.00 431.00 433.00 653,275
26th Jan 2026 (Mon) 435.00 435.00 430.00 431.00 622,088
23rd Jan 2026 (Fri) 433.00 433.50 430.50 430.50 394,769
22nd Jan 2026 (Thu) 432.00 434.50 430.50 432.00 677,480
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
20th Feb 2026 7:53 am RNS Net Asset Value(s)
19th Feb 2026 4:26 pm PRN Issue of Equity
19th Feb 2026 7:54 am RNS Net Asset Value(s)
18th Feb 2026 8:01 am RNS Net Asset Value(s)
17th Feb 2026 7:48 am RNS Net Asset Value(s)
16th Feb 2026 7:52 am RNS Net Asset Value(s)
13th Feb 2026 4:17 pm PRN Issue of Ordinary Shares from Treasury
13th Feb 2026 7:52 am RNS Net Asset Value(s)
12th Feb 2026 7:43 am RNS Net Asset Value(s)
11th Feb 2026 7:54 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered