Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 404.50p on 07-10-2025 at 18:40:06
Change -1.00p -0.25%
Buy 404.50p
Sell 403.50p
Last Trade: Buy 28,137.00 at 404.50p
Day's Volume: 888,284
Last Close: 404.50p
Open: 406.00p
ISIN: GB00BWXC7Y93
Day's Range 403.50p - 406.50p
52wk Range: 284.00p - 406.50p
Market Capitalisation: £1.31b
VWAP: 404.84229p
Shares in Issue: 323.05m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,137 404.50p Suspected BUY Trade
16:35:09 - 07-Oct-25
Sell* 50 403.59p Ordinary
16:29:20 - 07-Oct-25
Sell* 7,639 403.59p Ordinary
16:27:37 - 07-Oct-25
Sell* 21 403.59p Ordinary
16:26:15 - 07-Oct-25
Sell* 60 403.59p Ordinary
16:25:05 - 07-Oct-25
Sell* 3,694 403.59p Ordinary
16:24:36 - 07-Oct-25
Sell* 3,208 403.76467p Ordinary
16:24:16 - 07-Oct-25
Buy* 830 404.00p Automatic Execution
16:23:18 - 07-Oct-25
Buy* 381 404.00p Automatic Execution
16:23:18 - 07-Oct-25
Buy* 345 404.00p Automatic Execution
16:23:18 - 07-Oct-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 406.00 406.50 403.50 404.50 888,284
6th Oct 2025 (Mon) 405.00 406.00 403.50 405.50 589,513
3rd Oct 2025 (Fri) 400.00 405.50 400.00 405.00 819,577
2nd Oct 2025 (Thu) 398.50 401.00 398.00 400.50 809,867
1st Oct 2025 (Wed) 394.00 400.00 393.00 399.00 898,766
30th Sep 2025 (Tue) 389.50 395.00 389.50 395.00 619,350
29th Sep 2025 (Mon) 388.00 391.00 388.00 391.00 620,375
26th Sep 2025 (Fri) 382.00 387.50 382.00 387.00 417,954
25th Sep 2025 (Thu) 384.50 385.00 382.00 383.00 484,852
24th Sep 2025 (Wed) 384.50 386.00 384.50 385.00 513,764
23rd Sep 2025 (Tue) 386.50 387.50 385.50 386.00 586,976
22nd Sep 2025 (Mon) 383.00 385.00 383.00 385.00 979,460
19th Sep 2025 (Fri) 383.50 385.50 383.00 385.50 837,494
18th Sep 2025 (Thu) 382.00 384.00 382.00 382.50 630,977
17th Sep 2025 (Wed) 380.50 382.50 380.00 382.00 525,730
16th Sep 2025 (Tue) 381.50 382.00 378.00 378.00 382,911
15th Sep 2025 (Mon) 383.50 383.50 380.50 382.50 758,075
12th Sep 2025 (Fri) 377.00 382.50 377.00 380.00 403,702
11th Sep 2025 (Thu) 377.00 380.50 377.00 380.50 655,777
10th Sep 2025 (Wed) 379.00 379.00 375.00 375.00 598,243
9th Sep 2025 (Tue) 379.00 379.50 376.00 376.50 490,282
8th Sep 2025 (Mon) 376.00 378.50 376.00 377.00 391,060
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
7th Oct 2025 7:44 am RNS Net Asset Value(s)
6th Oct 2025 7:43 am RNS Net Asset Value(s)
3rd Oct 2025 10:42 am PRN Doc re Compliance with Market Abuse Regulations
3rd Oct 2025 7:37 am RNS Net Asset Value(s)
2nd Oct 2025 7:52 am RNS Net Asset Value(s)
1st Oct 2025 5:31 pm PRN Total Voting Rights
1st Oct 2025 7:36 am RNS Net Asset Value(s)
30th Sep 2025 7:52 am RNS Net Asset Value(s)
29th Sep 2025 4:01 pm PRN Monthly Factsheet
29th Sep 2025 8:01 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

See more Fidelity news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered