Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 462.50p on 02-10-2026 at 12:39:12
Change -0.50p -0.11%
Buy 463.00p
Sell 461.50p
Last Trade: Buy 216.00 at 462.5863p
Day's Volume: 232,921
Last Close: 463.00p
Open: 462.50p
ISIN: GB00BWXC7Y93
Day's Range 461.00p - 465.50p
52wk Range: 385.50p - 477.50p
Market Capitalisation: £1.50b
VWAP: 462.49488p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216 462.5863p Ordinary
13:39:12 - 02-Oct-26
Buy* 1,307 462.50p Automatic Execution
13:37:30 - 02-Oct-26
Buy* 500 462.119p Ordinary
13:31:43 - 02-Oct-26
Buy* 1,500 462.00p Automatic Execution
13:30:01 - 02-Oct-26
Buy* 1,075 462.0477p Ordinary
13:11:21 - 02-Oct-26
Buy* 416 461.6292p Ordinary
13:06:53 - 02-Oct-26
Buy* 1,000 461.876p Ordinary
13:02:52 - 02-Oct-26
Buy* 2,258 461.848p Ordinary
13:00:58 - 02-Oct-26
Buy* 3,043 461.99p Ordinary
12:49:47 - 02-Oct-26
Buy* 280 462.1016p Ordinary
12:49:36 - 02-Oct-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 464.00 469.00 462.00 463.00 431,085
30th Sep 2026 (Wed) 469.00 474.00 468.00 472.00 993,106
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
28th Sep 2026 (Mon) 463.50 465.00 462.00 462.00 227,341
25th Sep 2026 (Fri) 460.00 462.50 460.00 461.00 353,085
24th Sep 2026 (Thu) 459.00 461.50 457.50 459.00 253,694
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
18th Sep 2026 (Fri) 467.00 467.50 462.00 463.00 328,327
17th Sep 2026 (Thu) 466.00 469.00 465.50 468.00 601,447
16th Sep 2026 (Wed) 461.50 465.50 461.00 464.00 329,350
15th Sep 2026 (Tue) 461.00 461.50 457.00 460.00 252,373
14th Sep 2026 (Mon) 458.00 463.50 458.00 460.50 395,339
11th Sep 2026 (Fri) 461.00 462.50 458.50 461.50 221,081
10th Sep 2026 (Thu) 460.00 462.50 457.50 458.00 419,639
9th Sep 2026 (Wed) 466.00 466.00 459.50 460.00 407,821
8th Sep 2026 (Tue) 466.00 468.50 463.00 468.00 604,271
7th Sep 2026 (Mon) 469.00 470.50 466.00 466.00 303,841
4th Sep 2026 (Fri) 471.50 471.50 466.50 468.00 439,775
3rd Sep 2026 (Thu) 471.50 471.50 466.50 469.50 386,560
2nd Sep 2026 (Wed) 472.50 472.50 467.00 467.50 543,467
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
1st Oct 2026 6:09 pm PRN Total Voting Rights
1st Oct 2026 7:57 am RNS Net Asset Value(s)
30th Sep 2026 7:48 am RNS Net Asset Value(s)
29th Sep 2026 7:51 am RNS Net Asset Value(s)
28th Sep 2026 7:48 am RNS Net Asset Value(s)
25th Sep 2026 7:34 am RNS Net Asset Value(s)
24th Sep 2026 10:31 am PRN Monthly Factsheet
24th Sep 2026 7:40 am RNS Net Asset Value(s)
23rd Sep 2026 7:46 am RNS Net Asset Value(s)
22nd Sep 2026 7:55 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,461.55
Change33.28

Login to your account

Forgot Password?

Not Registered