Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 423.50p on 05-06-2026 at 18:35:11
Change -1.00p -0.24%
Buy 424.50p
Sell 423.50p
Last Trade: Unknown 50,000.00 at 423.50p
Day's Volume: 592,408
Last Close: 423.50p
Open: 426.00p
ISIN: GB00BWXC7Y93
Day's Range 423.50p - 428.50p
52wk Range: 361.00p - 460.50p
Market Capitalisation: £1.37b
VWAP: 425.79399p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 423.50p OTC Trade
17:07:38 - 05-Jun-26
Sell* 8,146 423.50p Uncrossing Trade
16:35:24 - 05-Jun-26
Sell* 248 423.50p Automatic Execution
16:28:28 - 05-Jun-26
Sell* 2,952 423.50p Ordinary
16:27:21 - 05-Jun-26
Sell* 2,346 423.8993p Ordinary
16:27:04 - 05-Jun-26
Buy* 540 424.005p Ordinary
16:24:31 - 05-Jun-26
Sell* 459 424.00p Automatic Execution
16:24:27 - 05-Jun-26
Sell* 810 424.00p Automatic Execution
16:24:27 - 05-Jun-26
Buy* 417 424.50p Automatic Execution
16:23:29 - 05-Jun-26
Buy* 459 424.00p Automatic Execution
16:20:31 - 05-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 426.00 428.50 423.50 423.50 592,408
4th Jun 2026 (Thu) 428.00 428.00 421.00 424.50 322,494
3rd Jun 2026 (Wed) 426.00 427.00 423.00 423.00 443,509
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
29th May 2026 (Fri) 429.00 434.00 429.00 430.00 491,062
28th May 2026 (Thu) 428.00 430.50 427.00 429.00 385,372
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
26th May 2026 (Tue) 432.00 433.00 430.50 431.00 479,277
25th May 2026 (Mon) 428.00 428.00 428.00 428.00 0
22nd May 2026 (Fri) 427.00 428.00 425.50 428.00 483,049
21st May 2026 (Thu) 425.00 427.00 422.50 426.50 463,098
20th May 2026 (Wed) 424.00 427.50 420.50 425.50 454,302
19th May 2026 (Tue) 424.00 425.00 420.00 421.00 561,227
18th May 2026 (Mon) 415.00 422.50 414.50 421.50 650,991
15th May 2026 (Fri) 418.00 418.50 414.00 417.50 454,735
14th May 2026 (Thu) 419.00 421.50 419.00 421.00 779,776
13th May 2026 (Wed) 423.00 425.00 420.00 421.00 641,440
12th May 2026 (Tue) 422.50 423.50 421.00 422.00 575,620
11th May 2026 (Mon) 425.00 425.50 424.00 425.50 778,247
8th May 2026 (Fri) 422.00 428.50 422.00 424.50 498,972
7th May 2026 (Thu) 430.00 431.00 426.50 426.50 483,088
6th May 2026 (Wed) 436.00 436.00 427.50 427.50 722,590
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
5th Jun 2026 7:50 am RNS Net Asset Value(s)
4th Jun 2026 7:47 am RNS Net Asset Value(s)
3rd Jun 2026 9:55 am PRN Portfolio Update
3rd Jun 2026 7:47 am RNS Net Asset Value(s)
2nd Jun 2026 7:59 am RNS Net Asset Value(s)
1st Jun 2026 3:57 pm PRN Total Voting Rights
1st Jun 2026 7:55 am RNS Net Asset Value(s)
29th May 2026 7:53 am RNS Net Asset Value(s)
28th May 2026 7:55 am RNS Net Asset Value(s)
27th May 2026 7:50 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered