Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 468.00p on 02-09-2026 at 15:18:40
Change -1.50p -0.32%
Buy 468.50p
Sell 468.00p
Last Trade: Buy 6,375.00 at 468.0993p
Day's Volume: 514,308
Last Close: 469.50p
Open: 472.50p
ISIN: GB00BWXC7Y93
Day's Range 467.00p - 472.50p
52wk Range: 373.00p - 477.50p
Market Capitalisation: £1.52b
VWAP: 468.88621p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,375 468.0993p Ordinary
16:17:15 - 02-Sep-26
Sell* 230 467.906p Ordinary
16:16:39 - 02-Sep-26
Sell* 200 468.00p Automatic Execution
16:13:11 - 02-Sep-26
Sell* 336 468.00p Automatic Execution
16:13:11 - 02-Sep-26
Sell* 343 468.241p Ordinary
16:13:01 - 02-Sep-26
Sell* 1,100 468.241p Ordinary
16:04:15 - 02-Sep-26
Sell* 493 468.241p Ordinary
16:02:23 - 02-Sep-26
Sell* 462 468.00p Automatic Execution
16:00:59 - 02-Sep-26
Sell* 341 468.00p Automatic Execution
16:00:59 - 02-Sep-26
Sell* 4,000 468.241p Ordinary
16:00:39 - 02-Sep-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 474.50 474.50 468.00 469.50 715,760
31st Aug 2026 (Mon) 473.50 473.50 473.50 473.50 0
28th Aug 2026 (Fri) 474.00 475.00 473.00 473.50 215,704
27th Aug 2026 (Thu) 476.50 476.50 472.50 473.50 267,755
26th Aug 2026 (Wed) 474.00 477.50 474.00 476.50 292,868
25th Aug 2026 (Tue) 475.50 475.50 473.50 475.50 578,547
24th Aug 2026 (Mon) 472.00 475.00 472.00 474.50 396,658
21st Aug 2026 (Fri) 467.50 471.50 466.50 471.00 334,127
20th Aug 2026 (Thu) 470.00 470.50 468.00 469.50 286,463
19th Aug 2026 (Wed) 471.00 472.00 469.00 471.50 361,293
18th Aug 2026 (Tue) 470.50 472.50 470.50 471.00 319,240
17th Aug 2026 (Mon) 474.00 476.00 471.50 471.50 518,651
14th Aug 2026 (Fri) 474.00 475.50 473.00 474.00 320,172
13th Aug 2026 (Thu) 477.50 477.50 473.50 473.50 311,938
12th Aug 2026 (Wed) 475.50 477.00 473.00 474.00 444,630
11th Aug 2026 (Tue) 472.50 475.50 472.00 473.00 571,375
10th Aug 2026 (Mon) 473.50 475.50 471.00 473.00 584,737
7th Aug 2026 (Fri) 463.50 475.00 463.50 475.00 920,050
6th Aug 2026 (Thu) 469.50 471.50 469.50 470.00 347,845
5th Aug 2026 (Wed) 471.00 472.50 469.00 470.00 552,617
4th Aug 2026 (Tue) 468.00 470.00 466.50 468.50 378,555
3rd Aug 2026 (Mon) 465.00 467.00 462.50 466.00 392,540
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
1st Sep 2026 3:22 pm PRN Total Voting Rights
1st Sep 2026 12:09 pm PRN Portfolio Update
1st Sep 2026 11:56 am PRN Director Declaration
1st Sep 2026 7:55 am RNS Net Asset Value(s)
28th Aug 2026 7:42 am RNS Net Asset Value(s)
27th Aug 2026 7:31 am RNS Net Asset Value(s)
26th Aug 2026 2:59 pm PRN Monthly Factsheet
26th Aug 2026 7:49 am RNS Net Asset Value(s)
25th Aug 2026 7:43 am RNS Net Asset Value(s)
24th Aug 2026 7:44 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,760.85
Change-28.43

Login to your account

Forgot Password?

Not Registered