Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 432.00p on 28-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 23,252.00 at 432.00p
Day's Volume: 0
Last Close: 432.00p
Open: 0.00p
ISIN: GB00BWXC7Y93
Day's Range 0.00p - 0.00p
52wk Range: 356.50p - 460.50p
Market Capitalisation: £1.40b
VWAP: 0.00p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,252 432.00p Suspected BUY Trade
16:35:26 - 27-May-26
Sell* 47 432.50p Automatic Execution
16:29:27 - 27-May-26
Sell* 500 432.50p Automatic Execution
16:29:27 - 27-May-26
Buy* 3,000 433.00p SI Trade
16:24:03 - 27-May-26
Sell* 438 432.50p Automatic Execution
16:23:57 - 27-May-26
Sell* 4,976 433.00p Automatic Execution
16:23:56 - 27-May-26
Buy* 1,034 433.00p Automatic Execution
16:20:56 - 27-May-26
Buy* 1,034 433.00p Automatic Execution
16:20:56 - 27-May-26
Sell* 1,147 432.714p Ordinary
16:20:12 - 27-May-26
Sell* 127 432.6128p Ordinary
16:19:27 - 27-May-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
26th May 2026 (Tue) 432.00 433.00 430.50 431.00 479,277
25th May 2026 (Mon) 428.00 428.00 428.00 428.00 0
22nd May 2026 (Fri) 427.00 428.00 425.50 428.00 483,049
21st May 2026 (Thu) 425.00 427.00 422.50 426.50 463,098
20th May 2026 (Wed) 424.00 427.50 420.50 425.50 454,302
19th May 2026 (Tue) 424.00 425.00 420.00 421.00 561,227
18th May 2026 (Mon) 415.00 422.50 414.50 421.50 650,991
15th May 2026 (Fri) 418.00 418.50 414.00 417.50 454,735
14th May 2026 (Thu) 419.00 421.50 419.00 421.00 779,776
13th May 2026 (Wed) 423.00 425.00 420.00 421.00 641,440
12th May 2026 (Tue) 422.50 423.50 421.00 422.00 575,620
11th May 2026 (Mon) 425.00 425.50 424.00 425.50 778,247
8th May 2026 (Fri) 422.00 428.50 422.00 424.50 498,972
7th May 2026 (Thu) 430.00 431.00 426.50 426.50 483,088
6th May 2026 (Wed) 436.00 436.00 427.50 427.50 722,590
5th May 2026 (Tue) 426.50 426.50 421.00 423.50 964,064
4th May 2026 (Mon) 425.00 425.00 425.00 425.00 0
1st May 2026 (Fri) 424.50 426.50 423.00 425.00 459,273
30th Apr 2026 (Thu) 421.00 426.50 419.00 424.00 595,678
29th Apr 2026 (Wed) 422.50 426.00 419.50 419.50 602,955
28th Apr 2026 (Tue) 422.00 425.50 420.50 423.00 706,198
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
27th May 2026 7:50 am RNS Net Asset Value(s)
26th May 2026 7:49 am RNS Net Asset Value(s)
22nd May 2026 7:54 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 7:32 am RNS Net Asset Value(s)
19th May 2026 7:58 am RNS Net Asset Value(s)
18th May 2026 7:56 am RNS Net Asset Value(s)
15th May 2026 7:39 am RNS Net Asset Value(s)
14th May 2026 7:53 am RNS Net Asset Value(s)
13th May 2026 7:51 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,505.01
Change0.00

Login to your account

Forgot Password?

Not Registered