| Price | 297.50on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 298.00 |
| Sell | 297.50 |
| Last Trade: | Sell 584 at 297.515p |
| Day's Volume: | 263,983 |
| Last Close: | 296.00p |
| Open: | 297.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 294.50p - 298.50p |
| 52wk Range: | 172.80p - 311.50p |
| Market Capitalisation: | £932m |
| VWAP: | 0.00p |
| Shares in Issue: | 313m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 584 | 297.515 | Ordinary | 17:09:02 - 25-Oct-21 |
| Sell* | 4,297 | 296.517 | Ordinary | 16:53:20 - 25-Oct-21 |
| Sell* | 22,274 | 297.50 | Uncrossing Trade | 16:35:15 - 25-Oct-21 |
| Buy* | 2 | 298.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 4 | 298.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 5 | 298.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 2 | 298.00 | Automatic Execution | 16:29:49 - 25-Oct-21 |
| Buy* | 2 | 298.00 | Automatic Execution | 16:29:48 - 25-Oct-21 |
| Buy* | 2 | 298.00 | Automatic Execution | 16:29:46 - 25-Oct-21 |
| Buy* | 2 | 298.00 | Automatic Execution | 16:29:44 - 25-Oct-21 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 296.00 | 296.50 | 294.50 | 294.75 | |
| 21st Oct 2021 (Thu) | 296.00 | 296.50 | 294.50 | 295.25 | |
| 20th Oct 2021 (Wed) | 299.50 | 299.50 | 296.50 | 297.75 | |
| 19th Oct 2021 (Tue) | 301.50 | 301.50 | 298.00 | 299.75 | |
| 18th Oct 2021 (Mon) | 298.00 | 301.00 | 298.00 | 300.25 | |
| 15th Oct 2021 (Fri) | 298.00 | 299.00 | 297.00 | 298.00 | |
| 14th Oct 2021 (Thu) | 296.00 | 298.00 | 295.00 | 297.75 | |
| 13th Oct 2021 (Wed) | 285.50 | 292.00 | 285.50 | 291.50 | |
| 12th Oct 2021 (Tue) | 283.00 | 287.50 | 283.00 | 287.00 | |
| 11th Oct 2021 (Mon) | 283.50 | 285.50 | 283.00 | 285.50 | |
| 8th Oct 2021 (Fri) | 283.00 | 284.00 | 280.00 | 283.75 | |
| 7th Oct 2021 (Thu) | 284.00 | 284.00 | 277.50 | 281.75 | |
| 6th Oct 2021 (Wed) | 283.50 | 284.00 | 276.50 | 281.25 | |
| 5th Oct 2021 (Tue) | 284.00 | 286.50 | 283.50 | 286.25 | |
| 4th Oct 2021 (Mon) | 289.50 | 289.50 | 284.50 | 285.50 | |
| 1st Oct 2021 (Fri) | 290.50 | 290.50 | 286.50 | 289.50 | |
| 30th Sep 2021 (Thu) | 296.50 | 296.50 | 292.00 | 293.50 | |
| 29th Sep 2021 (Wed) | 293.00 | 296.00 | 293.00 | 295.25 | |
| 28th Sep 2021 (Tue) | 295.00 | 295.00 | 293.50 | 296.75 | |
| 27th Sep 2021 (Mon) | 295.50 | 296.50 | 295.50 | 296.75 | |
News - Friday, April 23, 2021
The FTSE 100 enjoyed a decent recovery in the latter part of the day on Friday, ......
News - Friday, April 23, 2021
The FTSE 100 opened lower, shrugging off an upbeat retail sales print for March ......
