| Price | 258.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 3.00 1.18% |
| Buy | 258.00 |
| Sell | 256.00 |
| Buy / Sell FSV Shares | |
| Last Trade: | Buy 400 at 258.00p |
| Day's Volume: | 154,681 |
| Last Close: | 255.00p |
| Open: | 256.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 256.00p - 258.00p |
| 52wk Range: | 229.50p - 274.00p |
| Market Capitalisation: | £684m |
| VWAP: | 0.00p |
| Shares in Issue: | 265m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 258.00 | Uncrossing Trade | 17:14:39 - 20-Apr-18 |
| Buy* | 400 | 258.00 | 16:35:13 - 20-Apr-18 | |
| Buy* | 11,500 | 257.35 | 16:26:08 - 20-Apr-18 | |
| Buy* | 2,226 | 257.28 | 16:21:20 - 20-Apr-18 | |
| Buy* | 72 | 257.28 | 16:10:36 - 20-Apr-18 | |
| Buy* | 3,050 | 257.28 | 15:26:58 - 20-Apr-18 | |
| Buy* | 405 | 257.28 | 15:00:17 - 20-Apr-18 | |
| Sell* | 1,561 | 256.32 | 14:41:34 - 20-Apr-18 | |
| Buy* | 1,600 | 257.28 | 14:29:13 - 20-Apr-18 | |
| Buy* | 800 | 257.28 | 13:31:17 - 20-Apr-18 | |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 257.00 | 258.00 | 255.00 | 258.00 | 498,797 |
| 5th Apr 2018 (Thu) | 261.00 | 261.00 | 258.00 | 256.00 | 518,831 |
| 4th Apr 2018 (Wed) | 258.00 | 258.00 | 256.00 | 0.00 | 261,877 |
| 3rd Apr 2018 (Tue) | 257.00 | 260.00 | 256.00 | 261.00 | 342,728 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 259.00 | 259.00 | 259.00 | 257.00 | 23,153 |
| 29th Mar 2018 (Thu) | 259.00 | 259.00 | 259.00 | 257.00 | 23,153 |
| 28th Mar 2018 (Wed) | 256.00 | 260.00 | 254.00 | 256.50 | 384,850 |
| 27th Mar 2018 (Tue) | 256.00 | 258.00 | 256.00 | 255.00 | 396,901 |
| 26th Mar 2018 (Mon) | 256.00 | 257.00 | 254.00 | 256.00 | 389,609 |
| 23rd Mar 2018 (Fri) | 250.00 | 256.00 | 248.00 | 255.00 | 347,949 |
