Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 286.00
Sell 285.00
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Sell 2,845 at 285.183p
Day's Volume: 230,364
Last Close: 284.00p
Open: 286.00p
ISIN: GB00BWXC7Y93
Day's Range 285.00p - 286.50p
52wk Range: 169.00p - 301.00p
Market Capitalisation: £890m
VWAP: 0.00p
Shares in Issue: 312m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,845285.183Ordinary
15:12:04 - 28-Jul-21
Unknown*523285.50Ordinary
15:12:04 - 28-Jul-21
Unknown*650285.50Automatic Execution
15:12:04 - 28-Jul-21
Unknown*1,300285.50Automatic Execution
15:11:50 - 28-Jul-21
Unknown*1,300285.50Automatic Execution
15:11:50 - 28-Jul-21
Unknown*211285.50Automatic Execution
14:56:59 - 28-Jul-21
Unknown*600285.50Automatic Execution
14:56:59 - 28-Jul-21
Sell*513285.18Ordinary
15:06:59 - 28-Jul-21
Sell*300285.18Ordinary
15:00:24 - 28-Jul-21
Sell*300285.18Ordinary
15:00:24 - 28-Jul-21

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)281.00283.50281.00283.25
23rd Jul 2021 (Fri)283.00283.50281.50282.75
22nd Jul 2021 (Thu)279.50283.00279.50281.00
21st Jul 2021 (Wed)276.00280.00276.00279.00
20th Jul 2021 (Tue)276.00277.00274.50273.75
19th Jul 2021 (Mon)282.00282.00273.00273.75
16th Jul 2021 (Fri)287.00288.00283.50283.75
15th Jul 2021 (Thu)288.50289.50286.00286.50
14th Jul 2021 (Wed)291.00291.00289.00289.50
13th Jul 2021 (Tue)292.50292.50290.50290.50
12th Jul 2021 (Mon)291.00292.50290.50291.00
9th Jul 2021 (Fri)291.00292.00291.00292.00
8th Jul 2021 (Thu)294.00294.00289.50290.00
7th Jul 2021 (Wed)296.50296.50294.50295.25
6th Jul 2021 (Tue)296.00297.00293.50294.25
5th Jul 2021 (Mon)295.00298.00295.00296.75
2nd Jul 2021 (Fri)295.00295.50294.50294.25
1st Jul 2021 (Thu)293.00293.50292.00292.75
30th Jun 2021 (Wed)292.50292.50289.50291.25
29th Jun 2021 (Tue)291.00293.50291.00292.75

News about Fidelity (FSV)

FTSE 100 lifted by a strong start on Wall Street

News - Friday, April 23, 2021

The FTSE 100 enjoyed a decent recovery in the latter part of the day on Friday, ......

FTSE 100 opens lower as rising global Covid cases offset strong UK retail sales

News - Friday, April 23, 2021

The FTSE 100 opened lower, shrugging off an upbeat retail sales print for March ......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered