Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 457.00p on 22-10-2026 at 08:15:11
Change -4.50p -0.98%
Buy 458.00p
Sell 456.50p
Last Trade: Buy 376.00 at 457.00p
Day's Volume: 175,428
Last Close: 461.50p
Open: 457.00p
ISIN: GB00BWXC7Y93
Day's Range 456.00p - 458.50p
52wk Range: 386.50p - 478.50p
Market Capitalisation: £1.48b
VWAP: 456.9947p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 376 457.00p Automatic Execution
09:05:55 - 22-Oct-26
Buy* 950 456.00p Automatic Execution
09:05:05 - 22-Oct-26
Sell* 550 456.00p Automatic Execution
09:05:05 - 22-Oct-26
Sell* 1,499 456.716p Ordinary
09:02:15 - 22-Oct-26
Sell* 13,877 456.4001p Ordinary
09:02:06 - 22-Oct-26
Sell* 21 456.741p Ordinary
09:00:26 - 22-Oct-26
Buy* 1,467 457.00p Automatic Execution
08:59:28 - 22-Oct-26
Buy* 350 457.00p Automatic Execution
08:59:28 - 22-Oct-26
Buy* 4,634 457.00p Automatic Execution
08:59:28 - 22-Oct-26
Buy* 366 457.00p Automatic Execution
08:59:28 - 22-Oct-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 473.00 473.00 461.00 461.50 682,185
20th Oct 2026 (Tue) 473.00 473.00 467.50 470.00 495,110
19th Oct 2026 (Mon) 477.00 477.00 472.50 474.00 275,803
16th Oct 2026 (Fri) 470.00 478.50 470.00 478.50 564,952
15th Oct 2026 (Thu) 463.00 476.50 463.00 476.00 420,759
14th Oct 2026 (Wed) 469.50 472.50 469.00 471.00 285,658
13th Oct 2026 (Tue) 466.00 471.50 466.00 468.50 450,714
12th Oct 2026 (Mon) 467.00 469.00 464.00 467.00 378,393
9th Oct 2026 (Fri) 464.00 466.00 463.50 463.50 288,110
8th Oct 2026 (Thu) 457.50 461.50 457.00 459.00 449,690
7th Oct 2026 (Wed) 462.00 463.00 459.00 460.00 598,849
6th Oct 2026 (Tue) 464.00 466.00 461.50 462.50 379,501
5th Oct 2026 (Mon) 465.00 465.00 460.00 460.50 508,433
2nd Oct 2026 (Fri) 462.50 465.50 461.00 461.50 610,562
1st Oct 2026 (Thu) 464.00 469.00 462.00 463.00 431,085
30th Sep 2026 (Wed) 469.00 474.00 468.00 472.00 993,106
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
28th Sep 2026 (Mon) 463.50 465.00 462.00 462.00 227,341
25th Sep 2026 (Fri) 460.00 462.50 460.00 461.00 353,085
24th Sep 2026 (Thu) 459.00 461.50 457.50 459.00 253,694
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
21st Oct 2026 7:00 am RNS Net Asset Value(s)
20th Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Net Asset Value(s)
16th Oct 2026 7:00 am RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS Net Asset Value(s)
13th Oct 2026 6:15 pm RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Net Asset Value(s)
12th Oct 2026 7:36 am RNS Net Asset Value(s)
12th Oct 2026 7:00 am PRN Compliance with Market Abuse Regulations
9th Oct 2026 7:42 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,678.88
Change-74.00

Login to your account

Forgot Password?

Not Registered