Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 417.50p on 15-05-2026 at 17:05:11
Change -3.50p -0.83%
Buy 416.50p
Sell 415.00p
Last Trade: Buy 64,984.00 at 417.50p
Day's Volume: 454,735
Last Close: 417.50p
Open: 418.00p
ISIN: GB00BWXC7Y93
Day's Range 414.00p - 418.50p
52wk Range: 346.00p - 460.50p
Market Capitalisation: £1.35b
VWAP: 416.39064p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,984 417.50p Suspected BUY Trade
16:35:23 - 15-May-26
Buy* 1,070 416.00p Automatic Execution
16:29:40 - 15-May-26
Sell* 2,405 415.775p Negotiated Trade
16:28:20 - 15-May-26
Sell* 41 415.50p Automatic Execution
16:26:50 - 15-May-26
Unknown* 227 416.00p SI Trade
16:25:50 - 15-May-26
Buy* 1 417.00p SI Trade
16:21:36 - 15-May-26
Sell* 14,322 416.00p Automatic Execution
16:21:36 - 15-May-26
Sell* 2,391 415.782p SI Trade
16:20:02 - 15-May-26
Sell* 14,347 416.00p Automatic Execution
16:18:00 - 15-May-26
Sell* 6 416.00p SI Trade
16:17:23 - 15-May-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 419.00 421.50 419.00 421.00 779,776
13th May 2026 (Wed) 423.00 425.00 420.00 421.00 641,440
12th May 2026 (Tue) 422.50 423.50 421.00 422.00 575,620
11th May 2026 (Mon) 425.00 425.50 424.00 425.50 778,247
8th May 2026 (Fri) 422.00 428.50 422.00 424.50 498,972
7th May 2026 (Thu) 430.00 431.00 426.50 426.50 483,088
6th May 2026 (Wed) 436.00 436.00 427.50 427.50 722,590
5th May 2026 (Tue) 426.50 426.50 421.00 423.50 964,064
4th May 2026 (Mon) 425.00 425.00 425.00 425.00 0
1st May 2026 (Fri) 424.50 426.50 423.00 425.00 459,273
30th Apr 2026 (Thu) 421.00 426.50 419.00 424.00 595,678
29th Apr 2026 (Wed) 422.50 426.00 419.50 419.50 602,955
28th Apr 2026 (Tue) 422.00 425.50 420.50 423.00 706,198
27th Apr 2026 (Mon) 424.50 425.00 422.50 423.00 613,223
24th Apr 2026 (Fri) 432.00 432.00 424.00 424.00 714,865
23rd Apr 2026 (Thu) 432.50 432.50 427.50 431.00 1,126,153
22nd Apr 2026 (Wed) 432.50 433.50 432.00 433.50 1,564,662
21st Apr 2026 (Tue) 430.00 436.50 430.00 432.00 305,992
20th Apr 2026 (Mon) 435.00 435.00 431.00 431.50 603,349
17th Apr 2026 (Fri) 432.50 437.00 428.50 437.00 696,040
16th Apr 2026 (Thu) 424.00 434.00 424.00 432.50 635,015
15th Apr 2026 (Wed) 435.00 435.00 427.00 427.50 507,455
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
14th May 2026 7:53 am RNS Net Asset Value(s)
13th May 2026 7:51 am RNS Net Asset Value(s)
12th May 2026 7:50 am RNS Net Asset Value(s)
11th May 2026 7:50 am RNS Net Asset Value(s)
8th May 2026 7:48 am RNS Net Asset Value(s)
7th May 2026 7:58 am RNS Net Asset Value(s)
6th May 2026 4:21 pm PRN Holding(s) in Company
6th May 2026 7:40 am RNS Net Asset Value(s)
5th May 2026 7:56 am RNS Net Asset Value(s)
1st May 2026 2:58 pm PRN Total Voting Rights
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered