Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 471.00p on 30-09-2026 at 07:11:56
Change 4.00p 0.86%
Buy 472.00p
Sell 470.50p
Last Trade: Sell 1,084.00 at 471.445p
Day's Volume: 16,324
Last Close: 467.00p
Open: 469.00p
ISIN: GB00BWXC7Y93
Day's Range 468.00p - 471.00p
52wk Range: 385.50p - 477.50p
Market Capitalisation: £1.53b
VWAP: 469.23509p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,084 471.445p Ordinary
08:11:41 - 30-Sep-26
Buy* 1,500 471.00p Automatic Execution
08:11:40 - 30-Sep-26
Unknown* 0 470.00p SI Trade
08:06:02 - 30-Sep-26
Buy* 1,500 470.00p Automatic Execution
08:06:02 - 30-Sep-26
Buy* 975 469.50p Automatic Execution
08:05:59 - 30-Sep-26
Buy* 98 469.50p Automatic Execution
08:05:59 - 30-Sep-26
Buy* 975 469.00p Automatic Execution
08:05:59 - 30-Sep-26
Buy* 583 469.00p Automatic Execution
08:05:59 - 30-Sep-26
Buy* 375 468.50p Automatic Execution
08:05:59 - 30-Sep-26
Buy* 208 468.50p Automatic Execution
08:05:59 - 30-Sep-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
28th Sep 2026 (Mon) 463.50 465.00 462.00 462.00 227,341
25th Sep 2026 (Fri) 460.00 462.50 460.00 461.00 353,085
24th Sep 2026 (Thu) 459.00 461.50 457.50 459.00 253,694
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
18th Sep 2026 (Fri) 467.00 467.50 462.00 463.00 328,327
17th Sep 2026 (Thu) 466.00 469.00 465.50 468.00 601,447
16th Sep 2026 (Wed) 461.50 465.50 461.00 464.00 329,350
15th Sep 2026 (Tue) 461.00 461.50 457.00 460.00 252,373
14th Sep 2026 (Mon) 458.00 463.50 458.00 460.50 395,339
11th Sep 2026 (Fri) 461.00 462.50 458.50 461.50 221,081
10th Sep 2026 (Thu) 460.00 462.50 457.50 458.00 419,639
9th Sep 2026 (Wed) 466.00 466.00 459.50 460.00 407,821
8th Sep 2026 (Tue) 466.00 468.50 463.00 468.00 604,271
7th Sep 2026 (Mon) 469.00 470.50 466.00 466.00 303,841
4th Sep 2026 (Fri) 471.50 471.50 466.50 468.00 439,775
3rd Sep 2026 (Thu) 471.50 471.50 466.50 469.50 386,560
2nd Sep 2026 (Wed) 472.50 472.50 467.00 467.50 543,467
1st Sep 2026 (Tue) 474.50 474.50 468.00 469.50 715,760
31st Aug 2026 (Mon) 473.50 473.50 473.50 473.50 0
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
29th Sep 2026 7:51 am RNS Net Asset Value(s)
28th Sep 2026 7:48 am RNS Net Asset Value(s)
25th Sep 2026 7:34 am RNS Net Asset Value(s)
24th Sep 2026 10:31 am PRN Monthly Factsheet
24th Sep 2026 7:40 am RNS Net Asset Value(s)
23rd Sep 2026 7:46 am RNS Net Asset Value(s)
22nd Sep 2026 7:55 am RNS Net Asset Value(s)
21st Sep 2026 7:36 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 7:40 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,709.92
Change73.21

Login to your account

Forgot Password?

Not Registered