| Price | 245.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.41% |
| Buy | 247.00 |
| Sell | 246.00 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 249 at 245.011p |
| Day's Volume: | 219,026 |
| Last Close: | 245.00p |
| Open: | 245.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 244.00p - 247.00p |
| 52wk Range: | 220.00p - 281.00p |
| Market Capitalisation: | £663m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 245.011 | 17:05:41 - 23-Jan-19 | |
| Sell* | 2,505 | 245.00 | 16:51:31 - 23-Jan-19 | |
| Sell* | 506 | 246.00 | Uncrossing Trade | 16:51:27 - 23-Jan-19 |
| Buy* | 16,471 | 245.00 | Automatic Execution | 16:35:26 - 23-Jan-19 |
| Buy* | 226 | 246.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Buy* | 88 | 246.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Buy* | 88 | 246.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Sell* | 11 | 244.00 | 16:29:39 - 23-Jan-19 | |
| Buy* | 215 | 244.70 | Automatic Execution | 16:28:54 - 23-Jan-19 |
| Sell* | 762 | 244.00 | Automatic Execution | 16:28:13 - 23-Jan-19 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 245.00 | 247.00 | 244.00 | 245.00 | 219,026 |
| 22nd Jan 2019 (Tue) | 248.00 | 248.00 | 245.00 | 248.00 | 217,365 |
| 21st Jan 2019 (Mon) | 249.00 | 250.00 | 247.00 | 248.00 | 241,251 |
| 18th Jan 2019 (Fri) | 243.00 | 247.00 | 243.00 | 245.00 | 179,951 |
| 17th Jan 2019 (Thu) | 243.00 | 245.00 | 242.00 | 245.00 | 189,386 |
| 16th Jan 2019 (Wed) | 244.00 | 245.00 | 243.00 | 244.00 | 256,172 |
| 15th Jan 2019 (Tue) | 244.00 | 246.00 | 243.00 | 244.00 | 175,906 |
| 14th Jan 2019 (Mon) | 243.00 | 245.00 | 241.00 | 246.00 | 319,303 |
| 11th Jan 2019 (Fri) | 244.00 | 248.00 | 244.00 | 244.00 | 232,589 |
| 10th Jan 2019 (Thu) | 242.00 | 246.00 | 242.00 | 243.00 | 203,739 |
| 9th Jan 2019 (Wed) | 243.00 | 243.00 | 241.00 | 239.00 | 153,841 |
| 8th Jan 2019 (Tue) | 236.00 | 242.00 | 236.00 | 238.00 | 145,059 |
| 7th Jan 2019 (Mon) | 237.00 | 238.00 | 235.00 | 234.00 | 174,462 |
| 2nd Jan 2019 (Wed) | 224.00 | 230.00 | 223.00 | 228.00 | 184,963 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 228.00 | 0 |
| 31st Dec 2018 (Mon) | 228.00 | 230.00 | 226.00 | 228.00 | 180,413 |
| 28th Dec 2018 (Fri) | 221.00 | 236.00 | 220.00 | 220.00 | 392,060 |
| 27th Dec 2018 (Thu) | 227.00 | 227.00 | 220.00 | 225.00 | 180,958 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 225.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 225.00 | 0 |
| 24th Dec 2018 (Mon) | 227.00 | 227.00 | 223.00 | 225.00 | 55,846 |
