Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 447.50p on 11-02-2026 at 13:08:13
Change 1.50p 0.34%
Buy 448.00p
Sell 447.50p
Last Trade: Sell 308.00 at 447.50p
Day's Volume: 413,949
Last Close: 446.00p
Open: 449.00p
ISIN: GB00BWXC7Y93
Day's Range 446.00p - 449.00p
52wk Range: 284.00p - 453.00p
Market Capitalisation: £1.45b
VWAP: 446.85726p
Shares in Issue: 323.65m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 308 447.50p Automatic Execution
13:08:13 - 11-Feb-26
Sell* 446 447.684p Ordinary
13:08:01 - 11-Feb-26
Sell* 442 447.691p Ordinary
13:07:19 - 11-Feb-26
Sell* 670 447.65p Ordinary
13:06:10 - 11-Feb-26
Sell* 126 447.65p Ordinary
13:05:48 - 11-Feb-26
Sell* 700 447.50p Automatic Execution
13:04:02 - 11-Feb-26
Sell* 700 447.50p Automatic Execution
13:04:02 - 11-Feb-26
Sell* 700 447.50p Automatic Execution
13:04:02 - 11-Feb-26
Sell* 700 447.50p Automatic Execution
13:04:02 - 11-Feb-26
Sell* 700 447.50p Automatic Execution
13:04:02 - 11-Feb-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 449.00 449.00 446.00 446.00 413,949
10th Feb 2026 (Tue) 447.00 447.00 443.00 446.00 844,237
9th Feb 2026 (Mon) 451.00 453.00 444.50 446.50 968,858
6th Feb 2026 (Fri) 446.00 450.00 444.50 449.50 988,778
5th Feb 2026 (Thu) 451.50 451.50 447.50 448.00 979,647
4th Feb 2026 (Wed) 444.00 452.50 444.00 451.00 751,720
3rd Feb 2026 (Tue) 444.00 446.50 442.50 445.00 839,911
2nd Feb 2026 (Mon) 434.00 443.50 433.00 443.50 1,363,664
30th Jan 2026 (Fri) 433.50 439.00 433.50 438.00 640,235
29th Jan 2026 (Thu) 433.00 436.00 433.00 434.50 403,456
28th Jan 2026 (Wed) 433.00 435.00 432.00 433.00 552,066
27th Jan 2026 (Tue) 435.00 436.00 431.00 433.00 653,275
26th Jan 2026 (Mon) 435.00 435.00 430.00 431.00 622,088
23rd Jan 2026 (Fri) 433.00 433.50 430.50 430.50 394,769
22nd Jan 2026 (Thu) 432.00 434.50 430.50 432.00 677,480
21st Jan 2026 (Wed) 427.50 429.00 424.00 427.50 615,521
20th Jan 2026 (Tue) 427.50 427.50 423.50 426.00 1,680,045
19th Jan 2026 (Mon) 429.00 431.00 427.50 428.50 596,748
16th Jan 2026 (Fri) 431.50 432.50 431.50 431.50 629,675
15th Jan 2026 (Thu) 426.50 431.00 426.50 431.00 627,495
14th Jan 2026 (Wed) 424.00 427.00 424.00 426.00 1,248,504
13th Jan 2026 (Tue) 426.00 426.00 424.00 424.00 1,224,623
12th Jan 2026 (Mon) 423.50 426.00 423.50 426.00 1,016,283
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
10th Feb 2026 7:50 am RNS Net Asset Value(s)
9th Feb 2026 4:35 pm PRN Issue of Ordinary Shares from Treasury
9th Feb 2026 7:35 am RNS Net Asset Value(s)
6th Feb 2026 4:25 pm PRN Issue of Ordinary Shares from Treasury
6th Feb 2026 7:50 am RNS Net Asset Value(s)
5th Feb 2026 5:21 pm PRN Issue of Ordinary Shares from Treasury
5th Feb 2026 7:58 am RNS Net Asset Value(s)
4th Feb 2026 7:47 am RNS Net Asset Value(s)
3rd Feb 2026 7:46 am RNS Net Asset Value(s)
2nd Feb 2026 3:31 pm PRN Total Voting Rights
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,429.69
Change75.85

Login to your account

Forgot Password?

Not Registered