Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 437.00p on 17-04-2026 at 18:50:07
Change 4.50p 1.04%
Buy 436.00p
Sell 435.00p
Last Trade: Buy 1,334.00 at 432.569p
Day's Volume: 696,040
Last Close: 437.00p
Open: 432.50p
ISIN: GB00BWXC7Y93
Day's Range 428.50p - 437.00p
52wk Range: 322.50p - 460.50p
Market Capitalisation: £1.42b
VWAP: 433.10953p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,334 432.569p SI Trade
Negotiated Trade
16:47:05 - 17-Apr-26
Buy* 68,453 437.00p Suspected BUY Trade
16:35:10 - 17-Apr-26
Sell* 123 435.2871p Ordinary
16:29:32 - 17-Apr-26
Sell* 4,574 435.25p Ordinary
16:27:03 - 17-Apr-26
Sell* 1,356 435.50p Automatic Execution
16:24:14 - 17-Apr-26
Sell* 233 435.50p Automatic Execution
16:24:14 - 17-Apr-26
Sell* 684 435.50p Automatic Execution
16:24:14 - 17-Apr-26
Sell* 2,281 435.749p Ordinary
16:22:57 - 17-Apr-26
Buy* 863 436.00p SI Trade
16:22:27 - 17-Apr-26
Buy* 795 436.00p SI Trade
16:22:26 - 17-Apr-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 432.50 437.00 428.50 437.00 696,040
16th Apr 2026 (Thu) 424.00 434.00 424.00 432.50 635,015
15th Apr 2026 (Wed) 435.00 435.00 427.00 427.50 507,455
14th Apr 2026 (Tue) 423.50 429.50 423.50 429.00 818,865
13th Apr 2026 (Mon) 423.00 423.50 421.50 422.00 433,829
10th Apr 2026 (Fri) 423.00 428.50 423.00 424.50 476,943
9th Apr 2026 (Thu) 424.00 426.00 421.00 421.00 580,856
8th Apr 2026 (Wed) 420.00 430.00 420.00 425.00 1,606,636
7th Apr 2026 (Tue) 406.50 415.00 406.50 407.00 801,735
6th Apr 2026 (Mon) 408.00 408.00 408.00 408.00 0
3rd Apr 2026 (Fri) 408.00 408.00 408.00 408.00 0
2nd Apr 2026 (Thu) 408.50 415.00 406.50 408.00 769,366
1st Apr 2026 (Wed) 411.50 414.50 408.50 412.00 889,282
31st Mar 2026 (Tue) 395.50 403.50 395.50 401.50 878,338
30th Mar 2026 (Mon) 396.50 397.50 394.50 395.50 1,343,918
27th Mar 2026 (Fri) 401.00 401.00 397.00 397.00 646,579
26th Mar 2026 (Thu) 401.50 405.00 401.50 401.50 781,563
25th Mar 2026 (Wed) 405.50 407.50 403.00 406.00 777,847
24th Mar 2026 (Tue) 401.50 403.00 397.50 398.50 872,180
23rd Mar 2026 (Mon) 396.50 407.00 386.50 397.50 1,321,423
20th Mar 2026 (Fri) 409.50 412.50 403.50 404.00 1,193,305
19th Mar 2026 (Thu) 416.00 417.00 407.00 407.50 875,972
18th Mar 2026 (Wed) 425.00 428.50 420.00 421.00 697,328
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
17th Apr 2026 7:50 am RNS Net Asset Value(s)
16th Apr 2026 7:52 am RNS Net Asset Value(s)
15th Apr 2026 7:51 am RNS Net Asset Value(s)
14th Apr 2026 7:29 am RNS Net Asset Value(s)
13th Apr 2026 7:39 am RNS Net Asset Value(s)
10th Apr 2026 7:51 am RNS Net Asset Value(s)
9th Apr 2026 7:56 am RNS Net Asset Value(s)
9th Apr 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
8th Apr 2026 7:59 am RNS Net Asset Value(s)
7th Apr 2026 7:57 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered