Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 404.00p on 20-03-2026 at 19:40:06
Change -3.50p -0.86%
Buy 405.00p
Sell 404.00p
Last Trade: Sell 6,196.00 at 404.00p
Day's Volume: 1,193,305
Last Close: 404.00p
Open: 409.50p
ISIN: GB00BWXC7Y93
Day's Range 403.50p - 412.50p
52wk Range: 284.00p - 460.50p
Market Capitalisation: £1.31b
VWAP: 405.83187p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,196 404.00p Negotiated Trade
16:37:40 - 20-Mar-26
Sell* 10,033 404.00p Negotiated Trade
16:37:35 - 20-Mar-26
Buy* 99,669 404.00p Suspected BUY Trade
16:35:21 - 20-Mar-26
Buy* 1 405.00p SI Trade
16:29:12 - 20-Mar-26
Buy* 1 405.00p SI Trade
16:26:38 - 20-Mar-26
Sell* 371 404.0906p Ordinary
16:23:04 - 20-Mar-26
Sell* 2,661 404.0501p Ordinary
16:22:09 - 20-Mar-26
Sell* 104 404.0901p Ordinary
16:21:57 - 20-Mar-26
Sell* 1,000 404.10p Ordinary
16:19:35 - 20-Mar-26
Sell* 3,190 404.0501p Ordinary
16:18:34 - 20-Mar-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 409.50 412.50 403.50 404.00 1,193,305
19th Mar 2026 (Thu) 416.00 417.00 407.00 407.50 875,972
18th Mar 2026 (Wed) 425.00 428.50 420.00 421.00 697,328
17th Mar 2026 (Tue) 422.50 427.50 421.50 424.00 842,811
16th Mar 2026 (Mon) 427.00 427.50 421.50 421.50 518,332
13th Mar 2026 (Fri) 422.00 429.50 422.00 424.50 467,963
12th Mar 2026 (Thu) 429.00 431.50 427.50 427.50 564,134
11th Mar 2026 (Wed) 432.00 432.50 428.00 429.50 834,305
10th Mar 2026 (Tue) 422.00 434.00 422.00 432.00 846,020
9th Mar 2026 (Mon) 423.00 423.00 413.50 418.00 1,366,926
6th Mar 2026 (Fri) 436.50 437.00 427.50 428.00 671,810
5th Mar 2026 (Thu) 439.50 441.50 434.00 434.00 579,333
4th Mar 2026 (Wed) 432.00 441.00 430.50 439.00 1,114,048
3rd Mar 2026 (Tue) 449.00 449.00 432.50 432.50 1,206,082
2nd Mar 2026 (Mon) 455.00 455.00 450.00 451.00 909,548
27th Feb 2026 (Fri) 457.50 460.50 457.50 460.00 606,790
26th Feb 2026 (Thu) 456.50 457.50 455.00 457.00 889,527
25th Feb 2026 (Wed) 454.00 455.50 454.00 455.50 784,086
24th Feb 2026 (Tue) 451.50 454.50 451.00 452.50 567,783
23rd Feb 2026 (Mon) 453.00 455.50 452.00 453.00 1,057,422
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
20th Mar 2026 7:54 am RNS Net Asset Value(s)
19th Mar 2026 7:56 am RNS Net Asset Value(s)
18th Mar 2026 3:16 pm PRN Portfolio Update
18th Mar 2026 7:49 am RNS Net Asset Value(s)
17th Mar 2026 7:48 am RNS Net Asset Value(s)
16th Mar 2026 7:43 am RNS Net Asset Value(s)
13th Mar 2026 7:42 am RNS Net Asset Value(s)
12th Mar 2026 7:35 am RNS Net Asset Value(s)
10th Mar 2026 7:55 am RNS Net Asset Value(s)
9th Mar 2026 7:38 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered