Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.50on 21-02-2020 at 16:30:00
Change -3.50 -1.30%
Buy 267.50
Sell 266.50
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Sell 90 at 266.487p
Day's Volume: 351,791
Last Close: 270.00p
Open: 268.50p
ISIN: GB00BWXC7Y93
Day's Range 266.50p - 268.50p
52wk Range: 235.00p - 280.50p
Market Capitalisation: £767m
VWAP: 0.00p
Shares in Issue: 288m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90266.487Ordinary
17:18:34 - 21-Feb-20
Sell*26,975266.50Uncrossing Trade
16:35:14 - 21-Feb-20
Sell*488267.00Automatic Execution
16:28:46 - 21-Feb-20
Sell*2,374267.00Automatic Execution
16:28:31 - 21-Feb-20
Sell*1,645267.00Automatic Execution
16:28:15 - 21-Feb-20
Buy*764267.31Ordinary
16:03:42 - 21-Feb-20
Sell*1,782267.152Ordinary
16:00:18 - 21-Feb-20
Buy*2,000267.636Ordinary
15:33:16 - 21-Feb-20
Sell*5,000267.355Ordinary
15:22:24 - 21-Feb-20
Sell*151267.00Automatic Execution
15:21:57 - 21-Feb-20

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)271.50271.50269.00270.00
19th Feb 2020 (Wed)270.00271.50269.00270.00
18th Feb 2020 (Tue)269.50270.00268.00269.00
17th Feb 2020 (Mon)272.00272.00269.50270.75
14th Feb 2020 (Fri)271.50271.50270.00270.50
13th Feb 2020 (Thu)272.00272.00269.00270.00
12th Feb 2020 (Wed)272.50273.50269.50272.50
11th Feb 2020 (Tue)270.50272.00269.50270.75
10th Feb 2020 (Mon)269.00270.50268.50269.25
7th Feb 2020 (Fri)269.00270.50268.50269.50
6th Feb 2020 (Thu)274.00274.00269.00271.50
5th Feb 2020 (Wed)266.50271.50266.50269.75
4th Feb 2020 (Tue)266.50269.50266.50269.25
3rd Feb 2020 (Mon)262.50265.50262.50264.00
31st Jan 2020 (Fri)269.00269.00263.00266.25
30th Jan 2020 (Thu)269.00269.50266.00266.25
29th Jan 2020 (Wed)272.00272.00268.00269.75
28th Jan 2020 (Tue)269.50272.00269.00271.25
27th Jan 2020 (Mon)273.00273.00268.50270.50
24th Jan 2020 (Fri)273.50274.50273.50274.75
23rd Jan 2020 (Thu)276.00276.00271.00272.50
22nd Jan 2020 (Wed)276.00277.50275.50276.00

News about Fidelity (FSV)

Director Deals - Fidelity Special Values Plc (FSV)

News - Friday, November 01, 2019

Claire Boyle, Non Executive Director, bought 7,466 shares in the company on the ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered