Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 424.50p on 04-06-2026 at 17:55:10
Change 1.50p 0.35%
Buy 426.00p
Sell 424.50p
Last Trade: Unknown 25,000.00 at 424.50p
Day's Volume: 322,494
Last Close: 424.50p
Open: 428.00p
ISIN: GB00BWXC7Y93
Day's Range 421.00p - 428.00p
52wk Range: 361.00p - 460.50p
Market Capitalisation: £1.38b
VWAP: 424.00627p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 424.50p OTC Trade
17:07:41 - 04-Jun-26
Sell* 35,027 424.50p Uncrossing Trade
16:35:21 - 04-Jun-26
Sell* 25,000 425.00p Ordinary
16:31:54 - 04-Jun-26
Buy* 300 425.50p Automatic Execution
16:26:11 - 04-Jun-26
Buy* 283 425.50p Automatic Execution
16:26:11 - 04-Jun-26
Sell* 500 424.505p Ordinary
16:25:32 - 04-Jun-26
Buy* 24 425.50p Automatic Execution
16:23:01 - 04-Jun-26
Sell* 7 424.721p Ordinary
16:14:42 - 04-Jun-26
Sell* 1,420 424.5001p Ordinary
16:14:15 - 04-Jun-26
Sell* 1,433 424.5001p Ordinary
16:13:19 - 04-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 428.00 428.00 421.00 424.50 322,494
3rd Jun 2026 (Wed) 426.00 427.00 423.00 423.00 443,509
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
29th May 2026 (Fri) 429.00 434.00 429.00 430.00 491,062
28th May 2026 (Thu) 428.00 430.50 427.00 429.00 385,372
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
26th May 2026 (Tue) 432.00 433.00 430.50 431.00 479,277
25th May 2026 (Mon) 428.00 428.00 428.00 428.00 0
22nd May 2026 (Fri) 427.00 428.00 425.50 428.00 483,049
21st May 2026 (Thu) 425.00 427.00 422.50 426.50 463,098
20th May 2026 (Wed) 424.00 427.50 420.50 425.50 454,302
19th May 2026 (Tue) 424.00 425.00 420.00 421.00 561,227
18th May 2026 (Mon) 415.00 422.50 414.50 421.50 650,991
15th May 2026 (Fri) 418.00 418.50 414.00 417.50 454,735
14th May 2026 (Thu) 419.00 421.50 419.00 421.00 779,776
13th May 2026 (Wed) 423.00 425.00 420.00 421.00 641,440
12th May 2026 (Tue) 422.50 423.50 421.00 422.00 575,620
11th May 2026 (Mon) 425.00 425.50 424.00 425.50 778,247
8th May 2026 (Fri) 422.00 428.50 422.00 424.50 498,972
7th May 2026 (Thu) 430.00 431.00 426.50 426.50 483,088
6th May 2026 (Wed) 436.00 436.00 427.50 427.50 722,590
5th May 2026 (Tue) 426.50 426.50 421.00 423.50 964,064
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
4th Jun 2026 7:47 am RNS Net Asset Value(s)
3rd Jun 2026 9:55 am PRN Portfolio Update
3rd Jun 2026 7:47 am RNS Net Asset Value(s)
2nd Jun 2026 7:59 am RNS Net Asset Value(s)
1st Jun 2026 3:57 pm PRN Total Voting Rights
1st Jun 2026 7:55 am RNS Net Asset Value(s)
29th May 2026 7:53 am RNS Net Asset Value(s)
28th May 2026 7:55 am RNS Net Asset Value(s)
27th May 2026 7:50 am RNS Net Asset Value(s)
26th May 2026 7:49 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered