Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 23-01-2019 at 16:30:00
Change 0.00 0.41%
Buy 247.00
Sell 246.00
Buy / Sell FSV Shares
Last Trade: Sell 249 at 245.011p
Day's Volume: 219,026
Last Close: 245.00p
Open: 245.00p
ISIN: GB00BWXC7Y93
Day's Range 244.00p - 247.00p
52wk Range: 220.00p - 281.00p
Market Capitalisation: £663m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*249245.01117:05:41 - 23-Jan-19
Sell*2,505245.0016:51:31 - 23-Jan-19
Sell*506246.00Uncrossing Trade
16:51:27 - 23-Jan-19
Buy*16,471245.00Automatic Execution
16:35:26 - 23-Jan-19
Buy*226246.00Automatic Execution
16:29:55 - 23-Jan-19
Buy*88246.00Automatic Execution
16:29:55 - 23-Jan-19
Buy*88246.00Automatic Execution
16:29:55 - 23-Jan-19
Sell*11244.0016:29:39 - 23-Jan-19
Buy*215244.70Automatic Execution
16:28:54 - 23-Jan-19
Sell*762244.00Automatic Execution
16:28:13 - 23-Jan-19

Share Price History for Fidelity

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)245.00247.00244.00245.00219,026
22nd Jan 2019 (Tue)248.00248.00245.00248.00217,365
21st Jan 2019 (Mon)249.00250.00247.00248.00241,251
18th Jan 2019 (Fri)243.00247.00243.00245.00179,951
17th Jan 2019 (Thu)243.00245.00242.00245.00189,386
16th Jan 2019 (Wed)244.00245.00243.00244.00256,172
15th Jan 2019 (Tue)244.00246.00243.00244.00175,906
14th Jan 2019 (Mon)243.00245.00241.00246.00319,303
11th Jan 2019 (Fri)244.00248.00244.00244.00232,589
10th Jan 2019 (Thu)242.00246.00242.00243.00203,739
9th Jan 2019 (Wed)243.00243.00241.00239.00153,841
8th Jan 2019 (Tue)236.00242.00236.00238.00145,059
7th Jan 2019 (Mon)237.00238.00235.00234.00174,462
2nd Jan 2019 (Wed)224.00230.00223.00228.00184,963
1st Jan 2019 (Tue)0.000.000.00228.000
31st Dec 2018 (Mon)228.00230.00226.00228.00180,413
28th Dec 2018 (Fri)221.00236.00220.00220.00392,060
27th Dec 2018 (Thu)227.00227.00220.00225.00180,958
26th Dec 2018 (Wed)0.000.000.00225.000
25th Dec 2018 (Tue)0.000.000.00225.000
24th Dec 2018 (Mon)227.00227.00223.00225.0055,846

News about Fidelity (FSV)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered