Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 446.50p on 16-02-2026 at 18:55:09
Change -2.00p -0.45%
Buy 447.00p
Sell 446.00p
Last Trade: Buy 13,259.00 at 446.50p
Day's Volume: 673,123
Last Close: 446.50p
Open: 447.00p
ISIN: GB00BWXC7Y93
Day's Range 446.00p - 448.50p
52wk Range: 284.00p - 453.00p
Market Capitalisation: £1.45b
VWAP: 447.26305p
Shares in Issue: 323.65m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,259 446.50p Suspected BUY Trade
16:35:16 - 16-Feb-26
Buy* 40 447.00p SI Trade
16:29:02 - 16-Feb-26
Unknown* 1,000 446.50p SI Trade
16:27:58 - 16-Feb-26
Sell* 6,600 445.66p Ordinary
16:26:06 - 16-Feb-26
Sell* 550 445.80p Ordinary
16:25:14 - 16-Feb-26
Sell* 112 445.66p Ordinary
16:24:17 - 16-Feb-26
Buy* 43 446.1366p Ordinary
16:21:27 - 16-Feb-26
Sell* 251 446.00p Automatic Execution
16:20:33 - 16-Feb-26
Sell* 2,249 446.00p Automatic Execution
16:20:33 - 16-Feb-26
Sell* 7,088 446.00p Automatic Execution
16:20:25 - 16-Feb-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 447.00 448.50 446.00 446.50 673,123
13th Feb 2026 (Fri) 447.00 448.50 443.00 448.50 773,682
12th Feb 2026 (Thu) 451.00 451.00 445.50 446.50 747,465
11th Feb 2026 (Wed) 449.00 451.00 446.00 449.00 744,386
10th Feb 2026 (Tue) 447.00 447.00 443.00 446.00 844,237
9th Feb 2026 (Mon) 451.00 453.00 444.50 446.50 968,858
6th Feb 2026 (Fri) 446.00 450.00 444.50 449.50 988,778
5th Feb 2026 (Thu) 451.50 451.50 447.50 448.00 979,647
4th Feb 2026 (Wed) 444.00 452.50 444.00 451.00 751,720
3rd Feb 2026 (Tue) 444.00 446.50 442.50 445.00 839,911
2nd Feb 2026 (Mon) 434.00 443.50 433.00 443.50 1,363,664
30th Jan 2026 (Fri) 433.50 439.00 433.50 438.00 640,235
29th Jan 2026 (Thu) 433.00 436.00 433.00 434.50 403,456
28th Jan 2026 (Wed) 433.00 435.00 432.00 433.00 552,066
27th Jan 2026 (Tue) 435.00 436.00 431.00 433.00 653,275
26th Jan 2026 (Mon) 435.00 435.00 430.00 431.00 622,088
23rd Jan 2026 (Fri) 433.00 433.50 430.50 430.50 394,769
22nd Jan 2026 (Thu) 432.00 434.50 430.50 432.00 677,480
21st Jan 2026 (Wed) 427.50 429.00 424.00 427.50 615,521
20th Jan 2026 (Tue) 427.50 427.50 423.50 426.00 1,680,045
19th Jan 2026 (Mon) 429.00 431.00 427.50 428.50 596,748
16th Jan 2026 (Fri) 431.50 432.50 431.50 431.50 629,675
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
13th Feb 2026 4:17 pm PRN Issue of Ordinary Shares from Treasury
13th Feb 2026 7:52 am RNS Net Asset Value(s)
12th Feb 2026 7:43 am RNS Net Asset Value(s)
11th Feb 2026 7:54 am RNS Net Asset Value(s)
10th Feb 2026 7:50 am RNS Net Asset Value(s)
9th Feb 2026 4:35 pm PRN Issue of Ordinary Shares from Treasury
9th Feb 2026 7:35 am RNS Net Asset Value(s)
6th Feb 2026 4:25 pm PRN Issue of Ordinary Shares from Treasury
6th Feb 2026 7:50 am RNS Net Asset Value(s)
5th Feb 2026 5:21 pm PRN Issue of Ordinary Shares from Treasury
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered