Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 470.00p on 20-10-2026 at 18:05:10
Change -4.00p -0.84%
Buy 471.50p
Sell 470.00p
Last Trade: Sell 41,366.00 at 470.00p
Day's Volume: 495,110
Last Close: 470.00p
Open: 473.00p
ISIN: GB00BWXC7Y93
Day's Range 467.50p - 473.00p
52wk Range: 386.50p - 478.50p
Market Capitalisation: £1.53b
VWAP: 470.43701p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,366 470.00p Uncrossing Trade
16:35:19 - 20-Oct-26
Sell* 1,035 470.717p Ordinary
16:29:14 - 20-Oct-26
Sell* 32 471.00p Automatic Execution
16:25:50 - 20-Oct-26
Sell* 78 471.00p Automatic Execution
16:25:50 - 20-Oct-26
Sell* 142 471.00p Automatic Execution
16:25:50 - 20-Oct-26
Buy* 41 471.50p Automatic Execution
16:25:50 - 20-Oct-26
Buy* 376 471.50p Automatic Execution
16:25:50 - 20-Oct-26
Sell* 75 470.982p Ordinary
16:21:02 - 20-Oct-26
Sell* 42 470.957p Ordinary
16:17:48 - 20-Oct-26
Buy* 347 471.00p Automatic Execution
16:17:14 - 20-Oct-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 473.00 473.00 467.50 470.00 495,110
19th Oct 2026 (Mon) 477.00 477.00 472.50 474.00 275,803
16th Oct 2026 (Fri) 470.00 478.50 470.00 478.50 564,952
15th Oct 2026 (Thu) 463.00 476.50 463.00 476.00 420,759
14th Oct 2026 (Wed) 469.50 472.50 469.00 471.00 285,658
13th Oct 2026 (Tue) 466.00 471.50 466.00 468.50 450,714
12th Oct 2026 (Mon) 467.00 469.00 464.00 467.00 378,393
9th Oct 2026 (Fri) 464.00 466.00 463.50 463.50 288,110
8th Oct 2026 (Thu) 457.50 461.50 457.00 459.00 449,690
7th Oct 2026 (Wed) 462.00 463.00 459.00 460.00 598,849
6th Oct 2026 (Tue) 464.00 466.00 461.50 462.50 379,501
5th Oct 2026 (Mon) 465.00 465.00 460.00 460.50 508,433
2nd Oct 2026 (Fri) 462.50 465.50 461.00 461.50 610,562
1st Oct 2026 (Thu) 464.00 469.00 462.00 463.00 431,085
30th Sep 2026 (Wed) 469.00 474.00 468.00 472.00 993,106
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
28th Sep 2026 (Mon) 463.50 465.00 462.00 462.00 227,341
25th Sep 2026 (Fri) 460.00 462.50 460.00 461.00 353,085
24th Sep 2026 (Thu) 459.00 461.50 457.50 459.00 253,694
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Net Asset Value(s)
16th Oct 2026 7:00 am RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS Net Asset Value(s)
13th Oct 2026 6:15 pm RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Net Asset Value(s)
12th Oct 2026 7:36 am RNS Net Asset Value(s)
12th Oct 2026 7:00 am PRN Compliance with Market Abuse Regulations
9th Oct 2026 7:42 am RNS Net Asset Value(s)
8th Oct 2026 7:44 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered