Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.00on 20-09-2019 at 10:15:42
Change 1.00 0.38%
Buy 263.00
Sell 260.00
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Buy 36,986 at 263.00p
Day's Volume: 85,296
Last Close: 262.00p
Open: 263.00p
ISIN: GB00BWXC7Y93
Day's Range 262.00p - 264.00p
52wk Range: 220.00p - 278.00p
Market Capitalisation: £726m
VWAP: 262.842p
Shares in Issue: 276m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36,986263.00Uncrossing Trade
10:15:25 - 20-Sep-19
Unknown*2,900261.75Ordinary
09:56:00 - 20-Sep-19
Unknown*2,900261.75Ordinary
09:55:44 - 20-Sep-19
Buy*3,250262.991Ordinary
09:45:12 - 20-Sep-19
Buy*1,880263.00Ordinary
09:26:43 - 20-Sep-19
Sell*77261.333Ordinary
09:16:24 - 20-Sep-19
Sell*1262.00Automatic Execution
09:07:34 - 20-Sep-19
Buy*443262.50Automatic Execution
09:07:34 - 20-Sep-19
Sell*613262.50Automatic Execution
09:07:31 - 20-Sep-19
Sell*613262.50Automatic Execution
09:07:31 - 20-Sep-19

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)262.00263.50260.00260.75
16th Sep 2019 (Mon)261.50264.00261.50263.00
13th Sep 2019 (Fri)262.00266.50261.50264.75
12th Sep 2019 (Thu)265.50265.50260.50262.00
11th Sep 2019 (Wed)258.50263.50258.00262.25
10th Sep 2019 (Tue)256.00257.00255.00256.50
9th Sep 2019 (Mon)256.00257.50254.00255.50
6th Sep 2019 (Fri)257.00257.00255.50256.25
5th Sep 2019 (Thu)259.50259.50255.00256.00
4th Sep 2019 (Wed)254.00258.50253.50257.25
3rd Sep 2019 (Tue)253.00255.00251.00253.50
2nd Sep 2019 (Mon)251.50254.50251.50253.75
30th Aug 2019 (Fri)253.50255.00252.00253.00
29th Aug 2019 (Thu)255.00255.00251.00252.00
28th Aug 2019 (Wed)252.50254.00251.00252.00
27th Aug 2019 (Tue)257.00257.00253.50254.75
26th Aug 2019 (Mon)00.000.00254.50
23rd Aug 2019 (Fri)253.50256.00253.00252.00
22nd Aug 2019 (Thu)250.50253.00250.00252.00
21st Aug 2019 (Wed)248.50252.00248.50251.50
20th Aug 2019 (Tue)250.00252.00248.50251.00

News about Fidelity (FSV)

FTSE 100 Latest
Value7,360.45
Change4.03


Login to your account

Forgot Password?

Not Registered