| Price | 268.50on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.75% |
| Buy | 267.50 |
| Sell | 265.50 |
| Buy / Sell FSV Shares | |
| Last Trade: | Buy 25 at 268.488p |
| Day's Volume: | 296,556 |
| Last Close: | 266.50p |
| Open: | 268.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 266.00p - 268.50p |
| 52wk Range: | 220.00p - 281.00p |
| Market Capitalisation: | £735m |
| VWAP: | 267.581p |
| Shares in Issue: | 274m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 268.488 | 17:04:18 - 23-Apr-19 | |
| Buy* | 1,155 | 267.306 | Uncrossing Trade | 16:52:11 - 23-Apr-19 |
| Buy* | 41,686 | 268.50 | Automatic Execution | 16:35:03 - 23-Apr-19 |
| Buy* | 50 | 267.50 | 16:28:32 - 23-Apr-19 | |
| Sell* | 695 | 266.608 | Automatic Execution | 16:27:46 - 23-Apr-19 |
| Unknown* | 274 | 266.50 | Automatic Execution | 16:26:47 - 23-Apr-19 |
| Buy* | 346 | 266.50 | Automatic Execution | 16:26:47 - 23-Apr-19 |
| Buy* | 422 | 266.50 | Automatic Execution | 16:26:47 - 23-Apr-19 |
| Sell* | 26 | 266.00 | 16:22:04 - 23-Apr-19 | |
| Sell* | 1,010 | 266.13 | Automatic Execution | 16:19:01 - 23-Apr-19 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 266.50 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 266.50 | 0 |
| 18th Apr 2019 (Thu) | 264.00 | 268.00 | 264.00 | 265.00 | 324,357 |
| 17th Apr 2019 (Wed) | 266.00 | 268.00 | 265.00 | 0.00 | 381,930 |
| 16th Apr 2019 (Tue) | 267.00 | 267.50 | 266.00 | 266.50 | 271,965 |
| 15th Apr 2019 (Mon) | 265.00 | 265.00 | 262.00 | 262.50 | 111,800 |
| 12th Apr 2019 (Fri) | 265.00 | 265.00 | 262.00 | 262.50 | 111,800 |
| 11th Apr 2019 (Thu) | 265.00 | 265.00 | 262.00 | 262.50 | 111,800 |
| 10th Apr 2019 (Wed) | 265.00 | 265.00 | 262.00 | 262.50 | 111,800 |
| 9th Apr 2019 (Tue) | 265.00 | 265.00 | 262.50 | 263.00 | 202,409 |
| 8th Apr 2019 (Mon) | 264.00 | 265.00 | 262.50 | 264.00 | 314,323 |
| 5th Apr 2019 (Fri) | 264.00 | 265.00 | 259.50 | 264.00 | 554,963 |
| 4th Apr 2019 (Thu) | 262.50 | 264.00 | 261.50 | 264.00 | 376,674 |
| 3rd Apr 2019 (Wed) | 262.00 | 264.00 | 261.00 | 261.00 | 302,991 |
| 2nd Apr 2019 (Tue) | 261.00 | 262.00 | 258.00 | 259.50 | 327,785 |
| 1st Apr 2019 (Mon) | 257.50 | 260.00 | 257.00 | 256.00 | 429,514 |
| 29th Mar 2019 (Fri) | 256.00 | 258.00 | 254.00 | 253.00 | 236,451 |
| 28th Mar 2019 (Thu) | 255.00 | 256.00 | 253.00 | 253.00 | 173,962 |
| 27th Mar 2019 (Wed) | 256.00 | 256.00 | 252.00 | 254.00 | 262,704 |
| 26th Mar 2019 (Tue) | 255.00 | 256.00 | 253.00 | 253.00 | 252,931 |
| 25th Mar 2019 (Mon) | 255.00 | 255.00 | 253.00 | 253.00 | 198,668 |
