Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.60on 07-08-2020 at 16:30:00
Change 1.00 0.56%
Buy 179.80
Sell 179.60
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Sell 4,160 at 179.155p
Day's Volume: 292,291
Last Close: 178.60p
Open: 177.60p
ISIN: GB00BWXC7Y93
Day's Range 177.40p - 181.00p
52wk Range: 130.40p - 280.50p
Market Capitalisation: £521m
VWAP: 0.00p
Shares in Issue: 290m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,160179.155Ordinary
17:49:57 - 07-Aug-20
Sell*2,550179.60Uncrossing Trade
16:35:07 - 07-Aug-20
Sell*474179.60Automatic Execution
16:26:16 - 07-Aug-20
Buy*521179.80Automatic Execution
16:26:08 - 07-Aug-20
Buy*523179.80Automatic Execution
16:26:08 - 07-Aug-20
Buy*1,236179.80Automatic Execution
16:26:08 - 07-Aug-20
Sell*621179.60Automatic Execution
16:26:07 - 07-Aug-20
Sell*802179.80Automatic Execution
16:26:07 - 07-Aug-20
Sell*198179.80Automatic Execution
16:25:13 - 07-Aug-20
Buy*1,218180.60Automatic Execution
16:24:59 - 07-Aug-20

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)181.20181.20177.40178.00
5th Aug 2020 (Wed)180.80181.00179.00180.20
4th Aug 2020 (Tue)177.00180.20174.80179.40
3rd Aug 2020 (Mon)175.20176.00173.40174.80
31st Jul 2020 (Fri)179.00179.00175.20175.50
30th Jul 2020 (Thu)180.00183.20178.20181.20
29th Jul 2020 (Wed)184.60184.60180.00181.20
28th Jul 2020 (Tue)182.00183.40180.60182.70
27th Jul 2020 (Mon)181.20182.00180.20181.30
24th Jul 2020 (Fri)181.00182.80181.00182.00
23rd Jul 2020 (Thu)183.00186.20183.00185.30
22nd Jul 2020 (Wed)184.20185.20184.00184.40
21st Jul 2020 (Tue)184.80186.40184.80185.90
20th Jul 2020 (Mon)182.00185.40181.60185.10
17th Jul 2020 (Fri)181.00186.00181.00185.10
16th Jul 2020 (Thu)184.40187.40184.40186.90
15th Jul 2020 (Wed)185.80187.80185.00187.60
14th Jul 2020 (Tue)184.00184.80182.40184.50
13th Jul 2020 (Mon)186.80187.20183.60186.60
10th Jul 2020 (Fri)178.00184.80178.00184.00
9th Jul 2020 (Thu)187.40188.20180.00180.60

News about Fidelity (FSV)

Director Deals - Fidelity Special Values Plc (FSV)

News - Monday, March 23, 2020

Alison McGregor, Director, bought 29,803 shares in the company on the 19th March......

Director Deals - Fidelity Special Values Plc (FSV)

News - Thursday, March 19, 2020

Nigel Foster, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered