Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 428.00p on 30-06-2026 at 08:33:57
Change 1.00p 0.23%
Buy 428.50p
Sell 427.00p
Last Trade: Buy 7,000.00 at 427.885p
Day's Volume: 71,564
Last Close: 427.00p
Open: 427.50p
ISIN: GB00BWXC7Y93
Day's Range 427.50p - 428.00p
52wk Range: 365.00p - 460.50p
Market Capitalisation: £1.39b
VWAP: 428.17832p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 427.885p Ordinary
09:33:56 - 30-Jun-26
Sell* 4 427.50p SI Trade
09:33:04 - 30-Jun-26
Unknown* 5 427.75p SI Trade
09:31:42 - 30-Jun-26
Unknown* 5 427.75p SI Trade
09:30:04 - 30-Jun-26
Unknown* 7 427.75p SI Trade
09:28:52 - 30-Jun-26
Sell* 8 427.50p SI Trade
09:27:38 - 30-Jun-26
Unknown* 11 427.75p SI Trade
09:26:30 - 30-Jun-26
Sell* 15 427.50p SI Trade
09:25:01 - 30-Jun-26
Buy* 1 427.8025p Ordinary
09:24:19 - 30-Jun-26
Sell* 8 427.50p SI Trade
09:23:08 - 30-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 428.00 430.50 427.00 427.00 379,169
26th Jun 2026 (Fri) 426.00 431.00 423.00 431.00 482,435
25th Jun 2026 (Thu) 425.00 430.00 425.00 428.00 378,393
24th Jun 2026 (Wed) 422.00 425.50 421.50 425.50 569,139
23rd Jun 2026 (Tue) 422.00 422.00 418.50 420.50 1,413,917
22nd Jun 2026 (Mon) 427.50 428.00 423.50 426.50 1,207,129
19th Jun 2026 (Fri) 428.00 431.00 426.00 426.00 752,488
18th Jun 2026 (Thu) 430.00 431.50 428.00 431.00 481,059
17th Jun 2026 (Wed) 435.00 435.00 431.00 431.50 340,426
16th Jun 2026 (Tue) 433.00 434.50 432.00 432.50 373,031
15th Jun 2026 (Mon) 438.50 438.50 432.50 432.50 529,061
12th Jun 2026 (Fri) 430.00 436.00 430.00 435.00 377,087
11th Jun 2026 (Thu) 424.00 430.50 424.00 428.50 284,285
10th Jun 2026 (Wed) 420.00 424.50 418.00 424.00 471,789
9th Jun 2026 (Tue) 423.00 425.00 418.50 418.50 436,443
8th Jun 2026 (Mon) 418.00 424.00 418.00 423.50 503,497
5th Jun 2026 (Fri) 426.00 428.50 423.50 423.50 592,408
4th Jun 2026 (Thu) 428.00 428.00 421.00 424.50 322,494
3rd Jun 2026 (Wed) 426.00 427.00 423.00 423.00 443,509
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
29th Jun 2026 8:01 am RNS Net Asset Value(s)
26th Jun 2026 7:53 am RNS Net Asset Value(s)
25th Jun 2026 7:53 am RNS Net Asset Value(s)
24th Jun 2026 7:55 am RNS Net Asset Value(s)
23rd Jun 2026 3:45 pm PRN Monthly Factsheet
23rd Jun 2026 7:48 am RNS Net Asset Value(s)
22nd Jun 2026 7:55 am RNS Net Asset Value(s)
19th Jun 2026 7:54 am RNS Net Asset Value(s)
18th Jun 2026 7:43 am RNS Net Asset Value(s)
17th Jun 2026 7:50 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,523.74
Change39.52

Login to your account

Forgot Password?

Not Registered