Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 465.00p on 22-09-2026 at 18:35:10
Change -2.00p -0.43%
Buy 466.00p
Sell 464.00p
Last Trade: Sell 18,686.00 at 465.00p
Day's Volume: 488,454
Last Close: 465.00p
Open: 468.50p
ISIN: GB00BWXC7Y93
Day's Range 464.50p - 469.00p
52wk Range: 382.00p - 477.50p
Market Capitalisation: £1.51b
VWAP: 467.19541p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,686 465.00p Uncrossing Trade
16:35:21 - 22-Sep-26
Sell* 115 465.50p Automatic Execution
16:29:28 - 22-Sep-26
Sell* 115 465.50p Automatic Execution
16:29:28 - 22-Sep-26
Sell* 400 465.50p Automatic Execution
16:29:28 - 22-Sep-26
Buy* 283 465.50p Automatic Execution
16:29:28 - 22-Sep-26
Buy* 603 465.50p Automatic Execution
16:29:28 - 22-Sep-26
Sell* 322 464.84p Ordinary
16:28:51 - 22-Sep-26
Buy* 1,506 464.96p Ordinary
16:27:41 - 22-Sep-26
Sell* 465 464.50p Automatic Execution
16:26:45 - 22-Sep-26
Sell* 1,070 464.50p SI Trade
16:26:45 - 22-Sep-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
18th Sep 2026 (Fri) 467.00 467.50 462.00 463.00 328,327
17th Sep 2026 (Thu) 466.00 469.00 465.50 468.00 601,447
16th Sep 2026 (Wed) 461.50 465.50 461.00 464.00 329,350
15th Sep 2026 (Tue) 461.00 461.50 457.00 460.00 252,373
14th Sep 2026 (Mon) 458.00 463.50 458.00 460.50 395,339
11th Sep 2026 (Fri) 461.00 462.50 458.50 461.50 221,081
10th Sep 2026 (Thu) 460.00 462.50 457.50 458.00 419,639
9th Sep 2026 (Wed) 466.00 466.00 459.50 460.00 407,821
8th Sep 2026 (Tue) 466.00 468.50 463.00 468.00 604,271
7th Sep 2026 (Mon) 469.00 470.50 466.00 466.00 303,841
4th Sep 2026 (Fri) 471.50 471.50 466.50 468.00 439,775
3rd Sep 2026 (Thu) 471.50 471.50 466.50 469.50 386,560
2nd Sep 2026 (Wed) 472.50 472.50 467.00 467.50 543,467
1st Sep 2026 (Tue) 474.50 474.50 468.00 469.50 715,760
31st Aug 2026 (Mon) 473.50 473.50 473.50 473.50 0
28th Aug 2026 (Fri) 474.00 475.00 473.00 473.50 215,704
27th Aug 2026 (Thu) 476.50 476.50 472.50 473.50 267,755
26th Aug 2026 (Wed) 474.00 477.50 474.00 476.50 292,868
25th Aug 2026 (Tue) 475.50 475.50 473.50 475.50 578,547
24th Aug 2026 (Mon) 472.00 475.00 472.00 474.50 396,658
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
21st Sep 2026 7:36 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 7:40 am RNS Net Asset Value(s)
16th Sep 2026 7:50 am RNS Net Asset Value(s)
15th Sep 2026 7:49 am RNS Net Asset Value(s)
14th Sep 2026 7:47 am RNS Net Asset Value(s)
11th Sep 2026 7:43 am RNS Net Asset Value(s)
10th Sep 2026 7:35 am RNS Net Asset Value(s)
9th Sep 2026 7:22 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered