| Price | 280.50on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.18% |
| Buy | 281.00 |
| Sell | 280.50 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 13,728 at 280.50p |
| Day's Volume: | 567,587 |
| Last Close: | 281.00p |
| Open: | 282.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 280.50p - 282.50p |
| 52wk Range: | 156.00p - 282.50p |
| Market Capitalisation: | £844m |
| VWAP: | 0.00p |
| Shares in Issue: | 301m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,728 | 280.50 | Uncrossing Trade | 16:35:12 - 16-Apr-21 |
| Buy* | 500 | 281.00 | Automatic Execution | 16:29:53 - 16-Apr-21 |
| Sell* | 500 | 281.00 | Automatic Execution | 16:29:27 - 16-Apr-21 |
| Sell* | 40 | 281.00 | Automatic Execution | 16:29:27 - 16-Apr-21 |
| Sell* | 795 | 281.00 | Automatic Execution | 16:29:27 - 16-Apr-21 |
| Sell* | 4,967 | 281.00 | Automatic Execution | 16:29:27 - 16-Apr-21 |
| Sell* | 1,780 | 280.745 | Ordinary | 16:27:22 - 16-Apr-21 |
| Sell* | 200 | 280.745 | Ordinary | 16:25:39 - 16-Apr-21 |
| Sell* | 3,850 | 280.745 | Ordinary | 16:25:30 - 16-Apr-21 |
| Sell* | 16 | 280.50 | Ordinary | 16:24:25 - 16-Apr-21 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 281.50 | 282.00 | 281.00 | 281.00 | |
| 14th Apr 2021 (Wed) | 280.00 | 281.50 | 280.00 | 280.75 | |
| 13th Apr 2021 (Tue) | 278.00 | 280.50 | 278.00 | 278.75 | |
| 12th Apr 2021 (Mon) | 278.00 | 280.00 | 278.00 | 279.00 | |
| 9th Apr 2021 (Fri) | 281.50 | 281.50 | 280.00 | 280.00 | |
| 8th Apr 2021 (Thu) | 281.00 | 281.00 | 278.50 | 280.00 | |
| 7th Apr 2021 (Wed) | 277.50 | 280.50 | 277.50 | 280.00 | |
| 6th Apr 2021 (Tue) | 275.50 | 276.50 | 273.00 | 275.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 271.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 271.50 | |
| 1st Apr 2021 (Thu) | 270.50 | 273.00 | 270.50 | 271.50 | |
| 31st Mar 2021 (Wed) | 269.50 | 269.50 | 268.50 | 269.25 | |
| 30th Mar 2021 (Tue) | 271.00 | 271.00 | 268.50 | 269.50 | |
| 29th Mar 2021 (Mon) | 269.00 | 270.00 | 268.50 | 268.75 | |
| 26th Mar 2021 (Fri) | 268.50 | 270.50 | 267.00 | 268.75 | |
| 25th Mar 2021 (Thu) | 269.00 | 269.00 | 265.50 | 267.75 | |
| 24th Mar 2021 (Wed) | 264.50 | 269.00 | 264.50 | 267.75 | |
| 23rd Mar 2021 (Tue) | 267.00 | 269.00 | 266.50 | 267.00 | |
| 22nd Mar 2021 (Mon) | 266.50 | 269.00 | 264.50 | 268.25 | |
| 19th Mar 2021 (Fri) | 265.00 | 268.00 | 264.00 | 266.75 | |
| 18th Mar 2021 (Thu) | 269.50 | 269.50 | 266.00 | 266.75 | |
| 17th Mar 2021 (Wed) | 265.50 | 268.50 | 264.50 | 266.75 | |
News - Thursday, October 01, 2020
Nigel Foster, Non Executive Director, bought 2,000 shares in the company on the ......
News - Wednesday, September 16, 2020
Andrew Irvine, Chairman, bought 50,000 shares in the company on the 15th Septemb......
