Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 470.00p on 05-08-2026 at 18:35:07
Change 1.50p 0.32%
Buy 471.00p
Sell 470.00p
Last Trade: Sell 1,581.00 at 470.00p
Day's Volume: 552,617
Last Close: 470.00p
Open: 471.00p
ISIN: GB00BWXC7Y93
Day's Range 469.00p - 472.50p
52wk Range: 372.00p - 472.50p
Market Capitalisation: £1.52b
VWAP: 470.49516p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,581 470.00p Automatic Execution
16:29:50 - 05-Aug-26
Sell* 4,598 470.0265p Ordinary
16:29:44 - 05-Aug-26
Sell* 4,300 470.0265p Ordinary
16:29:08 - 05-Aug-26
Sell* 69 470.25p SI Trade
16:26:33 - 05-Aug-26
Buy* 422 470.35p SI Trade
16:26:13 - 05-Aug-26
Sell* 87 470.25p SI Trade
16:25:13 - 05-Aug-26
Sell* 854 470.027p Ordinary
16:24:06 - 05-Aug-26
Sell* 5,288 470.184p Ordinary
16:23:47 - 05-Aug-26
Buy* 44 470.50p SI Trade
16:21:38 - 05-Aug-26
Sell* 4,350 470.19p Ordinary
16:21:09 - 05-Aug-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 471.00 472.50 469.00 470.00 552,617
4th Aug 2026 (Tue) 468.00 470.00 466.50 468.50 378,555
3rd Aug 2026 (Mon) 465.00 467.00 462.50 466.00 392,540
31st Jul 2026 (Fri) 469.00 469.00 462.00 463.50 416,451
30th Jul 2026 (Thu) 465.00 468.00 464.00 465.00 455,059
29th Jul 2026 (Wed) 459.00 465.00 459.00 465.00 614,781
28th Jul 2026 (Tue) 459.00 462.50 458.00 461.50 536,034
27th Jul 2026 (Mon) 455.50 459.00 455.50 458.50 393,546
24th Jul 2026 (Fri) 447.50 453.00 447.50 452.00 298,126
23rd Jul 2026 (Thu) 453.50 454.00 447.00 447.00 393,054
22nd Jul 2026 (Wed) 449.50 454.50 449.50 453.50 625,944
21st Jul 2026 (Tue) 445.00 451.50 445.00 451.00 520,106
20th Jul 2026 (Mon) 443.50 447.00 443.50 444.50 434,523
17th Jul 2026 (Fri) 443.50 446.00 443.00 445.00 232,750
16th Jul 2026 (Thu) 439.00 444.00 439.00 444.00 470,484
15th Jul 2026 (Wed) 435.50 441.00 435.50 439.00 383,937
14th Jul 2026 (Tue) 433.50 437.50 432.00 435.00 543,150
13th Jul 2026 (Mon) 435.50 438.00 433.00 433.50 387,566
10th Jul 2026 (Fri) 433.50 434.50 432.50 434.50 537,247
9th Jul 2026 (Thu) 427.00 433.50 427.00 431.00 340,439
8th Jul 2026 (Wed) 435.00 435.00 425.00 429.00 539,240
7th Jul 2026 (Tue) 430.50 436.50 430.00 434.00 421,303
6th Jul 2026 (Mon) 433.00 436.00 430.00 431.00 577,327
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
5th Aug 2026 5:01 pm PRN Issue of Equity
5th Aug 2026 7:48 am RNS Net Asset Value(s)
4th Aug 2026 7:53 am RNS Net Asset Value(s)
3rd Aug 2026 2:54 pm PRN Total Voting Rights
3rd Aug 2026 8:33 am RNS Net Asset Value(s)
31st Jul 2026 7:55 am RNS Net Asset Value(s)
30th Jul 2026 7:35 am RNS Net Asset Value(s)
29th Jul 2026 7:50 am RNS Net Asset Value(s)
28th Jul 2026 7:47 am RNS Net Asset Value(s)
27th Jul 2026 7:45 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered