Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 397.50p on 23-03-2026 at 19:25:10
Change -6.50p -1.61%
Buy 402.00p
Sell 399.50p
Last Trade: Sell 90,885.00 at 397.50p
Day's Volume: 1,321,423
Last Close: 397.50p
Open: 396.50p
ISIN: GB00BWXC7Y93
Day's Range 386.50p - 407.00p
52wk Range: 284.00p - 460.50p
Market Capitalisation: £1.29b
VWAP: 395.67336p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,885 397.50p Uncrossing Trade
16:35:08 - 23-Mar-26
Sell* 19 401.00p Automatic Execution
16:29:21 - 23-Mar-26
Unknown* 0 402.50p SI Trade
16:28:20 - 23-Mar-26
Sell* 1,700 401.4314p Ordinary
16:22:44 - 23-Mar-26
Buy* 5 402.50p SI Trade
16:21:35 - 23-Mar-26
Sell* 1,485 401.4306p Ordinary
16:16:18 - 23-Mar-26
Buy* 501 401.50p Automatic Execution
16:12:28 - 23-Mar-26
Buy* 1,526 401.50p Automatic Execution
16:12:28 - 23-Mar-26
Buy* 768 401.50p Automatic Execution
16:12:28 - 23-Mar-26
Buy* 20 401.50p Automatic Execution
16:12:28 - 23-Mar-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 396.50 407.00 386.50 397.50 1,321,423
20th Mar 2026 (Fri) 409.50 412.50 403.50 404.00 1,193,305
19th Mar 2026 (Thu) 416.00 417.00 407.00 407.50 875,972
18th Mar 2026 (Wed) 425.00 428.50 420.00 421.00 697,328
17th Mar 2026 (Tue) 422.50 427.50 421.50 424.00 842,811
16th Mar 2026 (Mon) 427.00 427.50 421.50 421.50 518,332
13th Mar 2026 (Fri) 422.00 429.50 422.00 424.50 467,963
12th Mar 2026 (Thu) 429.00 431.50 427.50 427.50 564,134
11th Mar 2026 (Wed) 432.00 432.50 428.00 429.50 834,305
10th Mar 2026 (Tue) 422.00 434.00 422.00 432.00 846,020
9th Mar 2026 (Mon) 423.00 423.00 413.50 418.00 1,366,926
6th Mar 2026 (Fri) 436.50 437.00 427.50 428.00 671,810
5th Mar 2026 (Thu) 439.50 441.50 434.00 434.00 579,333
4th Mar 2026 (Wed) 432.00 441.00 430.50 439.00 1,114,048
3rd Mar 2026 (Tue) 449.00 449.00 432.50 432.50 1,206,082
2nd Mar 2026 (Mon) 455.00 455.00 450.00 451.00 909,548
27th Feb 2026 (Fri) 457.50 460.50 457.50 460.00 606,790
26th Feb 2026 (Thu) 456.50 457.50 455.00 457.00 889,527
25th Feb 2026 (Wed) 454.00 455.50 454.00 455.50 784,086
24th Feb 2026 (Tue) 451.50 454.50 451.00 452.50 567,783
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
23rd Mar 2026 7:49 am RNS Net Asset Value(s)
20th Mar 2026 7:54 am RNS Net Asset Value(s)
19th Mar 2026 7:56 am RNS Net Asset Value(s)
18th Mar 2026 3:16 pm PRN Portfolio Update
18th Mar 2026 7:49 am RNS Net Asset Value(s)
17th Mar 2026 7:48 am RNS Net Asset Value(s)
16th Mar 2026 7:43 am RNS Net Asset Value(s)
13th Mar 2026 7:42 am RNS Net Asset Value(s)
12th Mar 2026 7:35 am RNS Net Asset Value(s)
10th Mar 2026 7:55 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered