Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 424.00p on 24-04-2026 at 18:40:07
Change -7.00p -1.62%
Buy 425.50p
Sell 424.50p
Last Trade: Unknown 9,245.00 at 424.00p
Day's Volume: 714,865
Last Close: 424.00p
Open: 432.00p
ISIN: GB00BWXC7Y93
Day's Range 424.00p - 432.00p
52wk Range: 328.50p - 460.50p
Market Capitalisation: £1.38b
VWAP: 425.50965p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,245 424.00p OTC Trade
17:13:15 - 24-Apr-26
Sell* 21,695 424.00p Uncrossing Trade
16:35:19 - 24-Apr-26
Buy* 79 425.50p SI Trade
16:29:25 - 24-Apr-26
Buy* 351 425.50p SI Trade
16:29:25 - 24-Apr-26
Buy* 1 425.50p SI Trade
16:29:25 - 24-Apr-26
Buy* 349 425.50p SI Trade
16:29:10 - 24-Apr-26
Sell* 600 424.0015p Ordinary
16:24:23 - 24-Apr-26
Sell* 2,333 424.0015p Ordinary
16:24:03 - 24-Apr-26
Sell* 1,874 424.3577p Ordinary
16:20:33 - 24-Apr-26
Sell* 757 424.011p Ordinary
16:19:42 - 24-Apr-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 432.00 432.00 424.00 424.00 714,865
23rd Apr 2026 (Thu) 432.50 432.50 427.50 431.00 1,126,153
22nd Apr 2026 (Wed) 432.50 433.50 432.00 433.50 1,564,662
21st Apr 2026 (Tue) 430.00 436.50 430.00 432.00 305,992
20th Apr 2026 (Mon) 435.00 435.00 431.00 431.50 603,349
17th Apr 2026 (Fri) 432.50 437.00 428.50 437.00 696,040
16th Apr 2026 (Thu) 424.00 434.00 424.00 432.50 635,015
15th Apr 2026 (Wed) 435.00 435.00 427.00 427.50 507,455
14th Apr 2026 (Tue) 423.50 429.50 423.50 429.00 818,865
13th Apr 2026 (Mon) 423.00 423.50 421.50 422.00 433,829
10th Apr 2026 (Fri) 423.00 428.50 423.00 424.50 476,943
9th Apr 2026 (Thu) 424.00 426.00 421.00 421.00 580,856
8th Apr 2026 (Wed) 420.00 430.00 420.00 425.00 1,606,636
7th Apr 2026 (Tue) 406.50 415.00 406.50 407.00 801,735
6th Apr 2026 (Mon) 408.00 408.00 408.00 408.00 0
3rd Apr 2026 (Fri) 408.00 408.00 408.00 408.00 0
2nd Apr 2026 (Thu) 408.50 415.00 406.50 408.00 769,366
1st Apr 2026 (Wed) 411.50 414.50 408.50 412.00 889,282
31st Mar 2026 (Tue) 395.50 403.50 395.50 401.50 878,338
30th Mar 2026 (Mon) 396.50 397.50 394.50 395.50 1,343,918
27th Mar 2026 (Fri) 401.00 401.00 397.00 397.00 646,579
26th Mar 2026 (Thu) 401.50 405.00 401.50 401.50 781,563
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
24th Apr 2026 7:57 am RNS Net Asset Value(s)
23rd Apr 2026 7:47 am RNS Net Asset Value(s)
22nd Apr 2026 7:33 am RNS Net Asset Value(s)
21st Apr 2026 7:35 am RNS Net Asset Value(s)
20th Apr 2026 7:58 am RNS Net Asset Value(s)
17th Apr 2026 7:50 am RNS Net Asset Value(s)
16th Apr 2026 7:52 am RNS Net Asset Value(s)
15th Apr 2026 7:51 am RNS Net Asset Value(s)
14th Apr 2026 7:29 am RNS Net Asset Value(s)
13th Apr 2026 7:39 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered