| Price | 285.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 286.00 |
| Sell | 285.00 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 2,845 at 285.183p |
| Day's Volume: | 230,364 |
| Last Close: | 284.00p |
| Open: | 286.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 285.00p - 286.50p |
| 52wk Range: | 169.00p - 301.00p |
| Market Capitalisation: | £890m |
| VWAP: | 0.00p |
| Shares in Issue: | 312m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,845 | 285.183 | Ordinary | 15:12:04 - 28-Jul-21 |
| Unknown* | 523 | 285.50 | Ordinary | 15:12:04 - 28-Jul-21 |
| Unknown* | 650 | 285.50 | Automatic Execution | 15:12:04 - 28-Jul-21 |
| Unknown* | 1,300 | 285.50 | Automatic Execution | 15:11:50 - 28-Jul-21 |
| Unknown* | 1,300 | 285.50 | Automatic Execution | 15:11:50 - 28-Jul-21 |
| Unknown* | 211 | 285.50 | Automatic Execution | 14:56:59 - 28-Jul-21 |
| Unknown* | 600 | 285.50 | Automatic Execution | 14:56:59 - 28-Jul-21 |
| Sell* | 513 | 285.18 | Ordinary | 15:06:59 - 28-Jul-21 |
| Sell* | 300 | 285.18 | Ordinary | 15:00:24 - 28-Jul-21 |
| Sell* | 300 | 285.18 | Ordinary | 15:00:24 - 28-Jul-21 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 281.00 | 283.50 | 281.00 | 283.25 | |
| 23rd Jul 2021 (Fri) | 283.00 | 283.50 | 281.50 | 282.75 | |
| 22nd Jul 2021 (Thu) | 279.50 | 283.00 | 279.50 | 281.00 | |
| 21st Jul 2021 (Wed) | 276.00 | 280.00 | 276.00 | 279.00 | |
| 20th Jul 2021 (Tue) | 276.00 | 277.00 | 274.50 | 273.75 | |
| 19th Jul 2021 (Mon) | 282.00 | 282.00 | 273.00 | 273.75 | |
| 16th Jul 2021 (Fri) | 287.00 | 288.00 | 283.50 | 283.75 | |
| 15th Jul 2021 (Thu) | 288.50 | 289.50 | 286.00 | 286.50 | |
| 14th Jul 2021 (Wed) | 291.00 | 291.00 | 289.00 | 289.50 | |
| 13th Jul 2021 (Tue) | 292.50 | 292.50 | 290.50 | 290.50 | |
| 12th Jul 2021 (Mon) | 291.00 | 292.50 | 290.50 | 291.00 | |
| 9th Jul 2021 (Fri) | 291.00 | 292.00 | 291.00 | 292.00 | |
| 8th Jul 2021 (Thu) | 294.00 | 294.00 | 289.50 | 290.00 | |
| 7th Jul 2021 (Wed) | 296.50 | 296.50 | 294.50 | 295.25 | |
| 6th Jul 2021 (Tue) | 296.00 | 297.00 | 293.50 | 294.25 | |
| 5th Jul 2021 (Mon) | 295.00 | 298.00 | 295.00 | 296.75 | |
| 2nd Jul 2021 (Fri) | 295.00 | 295.50 | 294.50 | 294.25 | |
| 1st Jul 2021 (Thu) | 293.00 | 293.50 | 292.00 | 292.75 | |
| 30th Jun 2021 (Wed) | 292.50 | 292.50 | 289.50 | 291.25 | |
| 29th Jun 2021 (Tue) | 291.00 | 293.50 | 291.00 | 292.75 | |
News - Friday, April 23, 2021
The FTSE 100 enjoyed a decent recovery in the latter part of the day on Friday, ......
News - Friday, April 23, 2021
The FTSE 100 opened lower, shrugging off an upbeat retail sales print for March ......
