Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 471.00p on 14-10-2026 at 17:55:11
Change 2.50p 0.53%
Buy 471.50p
Sell 470.50p
Last Trade: Buy 14,945.00 at 471.00p
Day's Volume: 285,658
Last Close: 471.00p
Open: 469.50p
ISIN: GB00BWXC7Y93
Day's Range 469.00p - 472.50p
52wk Range: 385.50p - 477.50p
Market Capitalisation: £1.53b
VWAP: 470.51351p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,945 471.00p Suspected BUY Trade
16:35:11 - 14-Oct-26
Buy* 24 471.50p Automatic Execution
16:28:27 - 14-Oct-26
Buy* 347 471.00p Automatic Execution
16:26:29 - 14-Oct-26
Sell* 1,000 470.89p Ordinary
16:26:21 - 14-Oct-26
Unknown* 0 471.50p SI Trade
16:24:24 - 14-Oct-26
Sell* 700 470.722p Ordinary
16:20:17 - 14-Oct-26
Sell* 231 470.8542p Ordinary
16:17:06 - 14-Oct-26
Sell* 1,055 470.8537p Ordinary
16:14:17 - 14-Oct-26
Buy* 46 471.50p SI Trade
16:13:57 - 14-Oct-26
Unknown* 105 471.00p SI Trade
16:12:56 - 14-Oct-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 469.50 472.50 469.00 471.00 285,658
13th Oct 2026 (Tue) 466.00 471.50 466.00 468.50 450,714
12th Oct 2026 (Mon) 467.00 469.00 464.00 467.00 378,393
9th Oct 2026 (Fri) 464.00 466.00 463.50 463.50 288,110
8th Oct 2026 (Thu) 457.50 461.50 457.00 459.00 449,690
7th Oct 2026 (Wed) 462.00 463.00 459.00 460.00 598,849
6th Oct 2026 (Tue) 464.00 466.00 461.50 462.50 379,501
5th Oct 2026 (Mon) 465.00 465.00 460.00 460.50 508,433
2nd Oct 2026 (Fri) 462.50 465.50 461.00 461.50 610,562
1st Oct 2026 (Thu) 464.00 469.00 462.00 463.00 431,085
30th Sep 2026 (Wed) 469.00 474.00 468.00 472.00 993,106
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
28th Sep 2026 (Mon) 463.50 465.00 462.00 462.00 227,341
25th Sep 2026 (Fri) 460.00 462.50 460.00 461.00 353,085
24th Sep 2026 (Thu) 459.00 461.50 457.50 459.00 253,694
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
18th Sep 2026 (Fri) 467.00 467.50 462.00 463.00 328,327
17th Sep 2026 (Thu) 466.00 469.00 465.50 468.00 601,447
16th Sep 2026 (Wed) 461.50 465.50 461.00 464.00 329,350
15th Sep 2026 (Tue) 461.00 461.50 457.00 460.00 252,373
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
13th Oct 2026 6:15 pm RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Net Asset Value(s)
12th Oct 2026 7:36 am RNS Net Asset Value(s)
12th Oct 2026 7:00 am PRN Compliance with Market Abuse Regulations
9th Oct 2026 7:42 am RNS Net Asset Value(s)
8th Oct 2026 7:44 am RNS Net Asset Value(s)
7th Oct 2026 7:41 am RNS Net Asset Value(s)
6th Oct 2026 7:44 am RNS Net Asset Value(s)
5th Oct 2026 7:42 am RNS Net Asset Value(s)
2nd Oct 2026 7:46 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered