Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 326.50p on 25-03-2025 at 17:30:00
Change 0.50p 0.15%
Buy 328.00p
Sell 326.50p
Buy / Sell FSV Shares
Last Trade: Sell 4,741.00 at 326.50p
Day's Volume: 699,591
Last Close: 326.50p
Open: 327.00p
ISIN: GB00BWXC7Y93
Day's Range 326.50p - 329.00p
52wk Range: 281.00p - 335.50p
Market Capitalisation: £1,056m
VWAP: 328.15302p
Shares in Issue: 323m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,741 326.50p Automatic Execution
16:35:06 - 25-Mar-25
Sell* 555 326.50p Automatic Execution
16:35:06 - 25-Mar-25
Sell* 28,707 326.50p Uncrossing Trade
16:35:06 - 25-Mar-25
Sell* 9,557 326.6255p Ordinary
16:21:45 - 25-Mar-25
Sell* 1,490 326.70p Ordinary
16:21:41 - 25-Mar-25
Sell* 4,565 326.6994p Ordinary
16:19:47 - 25-Mar-25
Sell* 310 326.63p Ordinary
16:18:17 - 25-Mar-25
Sell* 1,530 326.70p Ordinary
16:13:24 - 25-Mar-25
Unknown* 1,571 327.00p Automatic Execution
15:52:35 - 25-Mar-25
Buy* 656 327.00p Automatic Execution
15:52:35 - 25-Mar-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 327.00 329.00 326.50 326.50 699,591
24th Mar 2025 (Mon) 326.00 330.00 326.00 326.00 518,224
21st Mar 2025 (Fri) 330.50 331.00 325.00 325.00 1,152,384
20th Mar 2025 (Thu) 335.00 335.50 331.00 331.00 1,069,700
19th Mar 2025 (Wed) 332.50 332.50 332.50 332.50 377,706
18th Mar 2025 (Tue) 331.50 333.00 331.50 332.00 373,599
17th Mar 2025 (Mon) 328.50 331.50 328.50 331.50 500,743
14th Mar 2025 (Fri) 327.00 328.00 325.50 328.00 155,276
13th Mar 2025 (Thu) 325.50 326.00 324.50 326.00 309,517
12th Mar 2025 (Wed) 324.00 327.00 324.00 326.50 229,561
11th Mar 2025 (Tue) 326.50 326.50 322.00 323.50 418,122
10th Mar 2025 (Mon) 331.00 331.50 324.50 326.00 440,876
7th Mar 2025 (Fri) 331.00 331.00 329.00 330.50 305,455
6th Mar 2025 (Thu) 330.00 333.00 328.50 333.00 396,703
5th Mar 2025 (Wed) 333.00 333.00 331.00 332.00 599,700
4th Mar 2025 (Tue) 331.00 331.50 327.50 328.00 804,883
3rd Mar 2025 (Mon) 332.00 335.00 331.00 333.00 422,332
28th Feb 2025 (Fri) 327.00 332.00 327.00 331.50 975,362
27th Feb 2025 (Thu) 328.50 332.00 327.00 332.00 818,434
26th Feb 2025 (Wed) 328.00 330.50 327.50 329.50 741,366
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
25th Mar 2025 7:38 am RNS Net Asset Value(s)
25th Mar 2025 7:30 am PRN Compliance with Market Abuse Regulations
24th Mar 2025 6:13 pm PRN Monthly Factsheet
24th Mar 2025 7:29 am RNS Net Asset Value(s)
21st Mar 2025 7:46 am RNS Net Asset Value(s)
20th Mar 2025 7:21 am RNS Net Asset Value(s)
19th Mar 2025 7:27 am RNS Net Asset Value(s)
18th Mar 2025 8:04 am RNS Net Asset Value(s)
17th Mar 2025 7:36 am RNS Net Asset Value(s)
14th Mar 2025 7:46 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

Fidelity Special Values outperforms benchmark index again

7th Nov 2024 12:43

(Alliance News) - Fidelity Special Values PLC on Thursday said its net asset value increased by more than the benchmark index in another year of outperformance. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Fidelity news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered