Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 426.50p on 07-05-2026 at 16:30:00
Change -1.00p -0.23%
Buy 427.00p
Sell 426.50p
Last Trade: Buy 49,965.00 at 426.50p
Day's Volume: 483,088
Last Close: 426.50p
Open: 430.00p
ISIN: GB00BWXC7Y93
Day's Range 426.50p - 431.00p
52wk Range: 342.00p - 460.50p
Market Capitalisation: £1.38b
VWAP: 428.274p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,965 426.50p Suspected BUY Trade
16:35:14 - 07-May-26
Buy* 400 427.00p Automatic Execution
16:27:44 - 07-May-26
Buy* 1,585 427.00p Automatic Execution
16:27:44 - 07-May-26
Sell* 119 426.50p Automatic Execution
16:27:44 - 07-May-26
Sell* 1,426 426.50p Automatic Execution
16:27:44 - 07-May-26
Sell* 161 427.00p Automatic Execution
16:27:44 - 07-May-26
Sell* 1,399 427.00p Automatic Execution
16:27:44 - 07-May-26
Sell* 6,100 427.50p SI Trade
16:26:44 - 07-May-26
Sell* 1,989 427.063p SI Trade
16:26:23 - 07-May-26
Sell* 169 427.50p Automatic Execution
16:24:41 - 07-May-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 436.00 436.00 427.50 427.50 722,590
5th May 2026 (Tue) 426.50 426.50 421.00 423.50 964,064
4th May 2026 (Mon) 425.00 425.00 425.00 425.00 0
1st May 2026 (Fri) 424.50 426.50 423.00 425.00 459,273
30th Apr 2026 (Thu) 421.00 426.50 419.00 424.00 595,678
29th Apr 2026 (Wed) 422.50 426.00 419.50 419.50 602,955
28th Apr 2026 (Tue) 422.00 425.50 420.50 423.00 706,198
27th Apr 2026 (Mon) 424.50 425.00 422.50 423.00 613,223
24th Apr 2026 (Fri) 432.00 432.00 424.00 424.00 714,865
23rd Apr 2026 (Thu) 432.50 432.50 427.50 431.00 1,126,153
22nd Apr 2026 (Wed) 432.50 433.50 432.00 433.50 1,564,662
21st Apr 2026 (Tue) 430.00 436.50 430.00 432.00 305,992
20th Apr 2026 (Mon) 435.00 435.00 431.00 431.50 603,349
17th Apr 2026 (Fri) 432.50 437.00 428.50 437.00 696,040
16th Apr 2026 (Thu) 424.00 434.00 424.00 432.50 635,015
15th Apr 2026 (Wed) 435.00 435.00 427.00 427.50 507,455
14th Apr 2026 (Tue) 423.50 429.50 423.50 429.00 818,865
13th Apr 2026 (Mon) 423.00 423.50 421.50 422.00 433,829
10th Apr 2026 (Fri) 423.00 428.50 423.00 424.50 476,943
9th Apr 2026 (Thu) 424.00 426.00 421.00 421.00 580,856
8th Apr 2026 (Wed) 420.00 430.00 420.00 425.00 1,606,636
7th Apr 2026 (Tue) 406.50 415.00 406.50 407.00 801,735
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
6th May 2026 4:21 pm PRN Holding(s) in Company
6th May 2026 7:40 am RNS Net Asset Value(s)
5th May 2026 7:56 am RNS Net Asset Value(s)
1st May 2026 2:58 pm PRN Total Voting Rights
1st May 2026 7:49 am RNS Net Asset Value(s)
30th Apr 2026 7:42 am RNS Net Asset Value(s)
29th Apr 2026 4:13 pm PRN Monthly Factsheet
29th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:05 am PRN Dividend Declaration
29th Apr 2026 7:00 am PRN Half-year Financial Report
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered