Fid.sp.val. Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.20on 05-06-2020 at 8:58:37
Change 5.60 2.97%
Buy 194.40
Sell 192.60
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 192.995p
Day's Volume: 88,402
Last Close: 188.60p
Open: 194.20p
ISIN: GB00BWXC7Y93
Day's Range 191.60p - 194.20p
52wk Range: 130.40p - 280.50p
Market Capitalisation: £563m
VWAP: 192.575p
Shares in Issue: 290m

Recent Trades History Fid.sp.val. (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000192.995Ordinary
08:58:26 - 05-Jun-20
Sell*25,000192.744Ordinary
08:58:06 - 05-Jun-20
Sell*767193.344Ordinary
08:56:59 - 05-Jun-20
Sell*550193.354Ordinary
08:52:35 - 05-Jun-20
Sell*500192.995Ordinary
08:50:59 - 05-Jun-20
Sell*521192.99Ordinary
08:50:13 - 05-Jun-20
Buy*413194.20Automatic Execution
08:47:11 - 05-Jun-20
Sell*1,555192.811Ordinary
08:46:53 - 05-Jun-20
Sell*10,000192.689Ordinary
08:43:55 - 05-Jun-20
Sell*537192.575Ordinary
08:42:11 - 05-Jun-20

Share Price History for Fid.sp.val.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)189.00192.40184.80191.70
2nd Jun 2020 (Tue)181.60185.80181.60183.40
1st Jun 2020 (Mon)184.40185.20182.00183.50
29th May 2020 (Fri)183.40183.40179.40183.50
28th May 2020 (Thu)180.60184.80180.60183.50
27th May 2020 (Wed)177.00179.20173.40175.30
26th May 2020 (Tue)174.80176.60172.80175.30
25th May 2020 (Mon)00.000.00168.30
22nd May 2020 (Fri)168.80170.20165.60170.80
21st May 2020 (Thu)171.40173.80169.00170.80
20th May 2020 (Wed)170.80175.40170.00173.80
19th May 2020 (Tue)174.80175.80171.60172.30
18th May 2020 (Mon)172.00177.00170.00172.70
15th May 2020 (Fri)166.20167.80162.00165.20
14th May 2020 (Thu)166.00168.60156.00161.90
13th May 2020 (Wed)173.00175.60168.40170.10
12th May 2020 (Tue)177.00178.80174.20176.30
11th May 2020 (Mon)186.40186.80175.80180.20
8th May 2020 (Fri)00.000.00181.40
7th May 2020 (Thu)184.60184.60178.80181.40
6th May 2020 (Wed)181.20183.80179.00181.20
5th May 2020 (Tue)180.80184.80178.40181.90

News about Fid.sp.val. (FSV)

Director Deals - Fidelity Special Values Plc (FSV)

News - Monday, March 23, 2020

Alison McGregor, Director, bought 29,803 shares in the company on the 19th March......

Director Deals - Fidelity Special Values Plc (FSV)

News - Thursday, March 19, 2020

Nigel Foster, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value6,423.31
Change81.87


Login to your account

Forgot Password?

Not Registered