Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.50on 16-04-2021 at 16:30:00
Change -0.50 -0.18%
Buy 281.00
Sell 280.50
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Sell 13,728 at 280.50p
Day's Volume: 567,587
Last Close: 281.00p
Open: 282.00p
ISIN: GB00BWXC7Y93
Day's Range 280.50p - 282.50p
52wk Range: 156.00p - 282.50p
Market Capitalisation: £844m
VWAP: 0.00p
Shares in Issue: 301m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,728280.50Uncrossing Trade
16:35:12 - 16-Apr-21
Buy*500281.00Automatic Execution
16:29:53 - 16-Apr-21
Sell*500281.00Automatic Execution
16:29:27 - 16-Apr-21
Sell*40281.00Automatic Execution
16:29:27 - 16-Apr-21
Sell*795281.00Automatic Execution
16:29:27 - 16-Apr-21
Sell*4,967281.00Automatic Execution
16:29:27 - 16-Apr-21
Sell*1,780280.745Ordinary
16:27:22 - 16-Apr-21
Sell*200280.745Ordinary
16:25:39 - 16-Apr-21
Sell*3,850280.745Ordinary
16:25:30 - 16-Apr-21
Sell*16280.50Ordinary
16:24:25 - 16-Apr-21

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)281.50282.00281.00281.00
14th Apr 2021 (Wed)280.00281.50280.00280.75
13th Apr 2021 (Tue)278.00280.50278.00278.75
12th Apr 2021 (Mon)278.00280.00278.00279.00
9th Apr 2021 (Fri)281.50281.50280.00280.00
8th Apr 2021 (Thu)281.00281.00278.50280.00
7th Apr 2021 (Wed)277.50280.50277.50280.00
6th Apr 2021 (Tue)275.50276.50273.00275.75
5th Apr 2021 (Mon)00.000.00271.50
2nd Apr 2021 (Fri)00.000.00271.50
1st Apr 2021 (Thu)270.50273.00270.50271.50
31st Mar 2021 (Wed)269.50269.50268.50269.25
30th Mar 2021 (Tue)271.00271.00268.50269.50
29th Mar 2021 (Mon)269.00270.00268.50268.75
26th Mar 2021 (Fri)268.50270.50267.00268.75
25th Mar 2021 (Thu)269.00269.00265.50267.75
24th Mar 2021 (Wed)264.50269.00264.50267.75
23rd Mar 2021 (Tue)267.00269.00266.50267.00
22nd Mar 2021 (Mon)266.50269.00264.50268.25
19th Mar 2021 (Fri)265.00268.00264.00266.75
18th Mar 2021 (Thu)269.50269.50266.00266.75
17th Mar 2021 (Wed)265.50268.50264.50266.75

News about Fidelity (FSV)

Director Deals - Fidelity Special Values PLC (FSV)

News - Thursday, October 01, 2020

Nigel Foster, Non Executive Director, bought 2,000 shares in the company on the ......

Director Deals - Fidelity Special Values PLC (FSV)

News - Wednesday, September 16, 2020

Andrew Irvine, Chairman, bought 50,000 shares in the company on the 15th Septemb......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered