Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 420.50p on 23-06-2026 at 18:25:10
Change -6.00p -1.41%
Buy 421.50p
Sell 419.50p
Last Trade: Sell 28,186.00 at 420.50p
Day's Volume: 1,413,917
Last Close: 420.50p
Open: 422.00p
ISIN: GB00BWXC7Y93
Day's Range 418.50p - 422.00p
52wk Range: 363.00p - 460.50p
Market Capitalisation: £1.36b
VWAP: 420.49282p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,186 420.50p Uncrossing Trade
16:35:23 - 23-Jun-26
Sell* 1 420.50p Automatic Execution
16:29:15 - 23-Jun-26
Sell* 575 420.50p Automatic Execution
16:29:15 - 23-Jun-26
Buy* 78 421.00p Automatic Execution
16:25:47 - 23-Jun-26
Buy* 419 421.00p Automatic Execution
16:25:47 - 23-Jun-26
Buy* 844 421.00p Automatic Execution
16:25:47 - 23-Jun-26
Buy* 639 421.00p Automatic Execution
16:25:47 - 23-Jun-26
Sell* 400 420.50p Automatic Execution
16:25:47 - 23-Jun-26
Buy* 761 421.00p Automatic Execution
16:21:57 - 23-Jun-26
Buy* 5,258 421.00p Automatic Execution
16:21:57 - 23-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 427.50 428.00 423.50 426.50 1,207,129
19th Jun 2026 (Fri) 428.00 431.00 426.00 426.00 752,488
18th Jun 2026 (Thu) 430.00 431.50 428.00 431.00 481,059
17th Jun 2026 (Wed) 435.00 435.00 431.00 431.50 340,426
16th Jun 2026 (Tue) 433.00 434.50 432.00 432.50 373,031
15th Jun 2026 (Mon) 438.50 438.50 432.50 432.50 529,061
12th Jun 2026 (Fri) 430.00 436.00 430.00 435.00 377,087
11th Jun 2026 (Thu) 424.00 430.50 424.00 428.50 284,285
10th Jun 2026 (Wed) 420.00 424.50 418.00 424.00 471,789
9th Jun 2026 (Tue) 423.00 425.00 418.50 418.50 436,443
8th Jun 2026 (Mon) 418.00 424.00 418.00 423.50 503,497
5th Jun 2026 (Fri) 426.00 428.50 423.50 423.50 592,408
4th Jun 2026 (Thu) 428.00 428.00 421.00 424.50 322,494
3rd Jun 2026 (Wed) 426.00 427.00 423.00 423.00 443,509
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
29th May 2026 (Fri) 429.00 434.00 429.00 430.00 491,062
28th May 2026 (Thu) 428.00 430.50 427.00 429.00 385,372
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
26th May 2026 (Tue) 432.00 433.00 430.50 431.00 479,277
25th May 2026 (Mon) 428.00 428.00 428.00 428.00 0
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
22nd Jun 2026 7:55 am RNS Net Asset Value(s)
19th Jun 2026 7:54 am RNS Net Asset Value(s)
18th Jun 2026 7:43 am RNS Net Asset Value(s)
17th Jun 2026 7:50 am RNS Net Asset Value(s)
16th Jun 2026 7:57 am RNS Net Asset Value(s)
15th Jun 2026 7:59 am RNS Net Asset Value(s)
12th Jun 2026 7:52 am RNS Net Asset Value(s)
11th Jun 2026 7:52 am RNS Net Asset Value(s)
10th Jun 2026 7:47 am RNS Net Asset Value(s)
9th Jun 2026 7:59 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered