Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 475.00p on 28-08-2026 at 12:28:46
Change 1.50p 0.32%
Buy 474.50p
Sell 473.00p
Last Trade: Unknown 6,508.00 at 473.75p
Day's Volume: 89,954
Last Close: 473.50p
Open: 474.00p
ISIN: GB00BWXC7Y93
Day's Range 474.00p - 475.00p
52wk Range: 372.00p - 477.50p
Market Capitalisation: £1.54b
VWAP: 475.09773p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,508 473.75p Ordinary
13:28:39 - 28-Aug-26
Unknown* 178 474.00p SI Trade
13:19:05 - 28-Aug-26
Buy* 766 474.12p Suspected BUY Trade
13:17:10 - 28-Aug-26
Buy* 115 475.00p SI Trade
13:12:15 - 28-Aug-26
Buy* 222 475.00p SI Trade
13:12:15 - 28-Aug-26
Buy* 4 475.00p SI Trade
13:12:15 - 28-Aug-26
Buy* 34 475.00p SI Trade
13:12:15 - 28-Aug-26
Buy* 308 475.00p Automatic Execution
13:12:15 - 28-Aug-26
Buy* 4 475.50p SI Trade
13:12:14 - 28-Aug-26
Buy* 1 475.50p SI Trade
13:12:14 - 28-Aug-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 476.50 476.50 472.50 473.50 267,755
26th Aug 2026 (Wed) 474.00 477.50 474.00 476.50 292,868
25th Aug 2026 (Tue) 475.50 475.50 473.50 475.50 578,547
24th Aug 2026 (Mon) 472.00 475.00 472.00 474.50 396,658
21st Aug 2026 (Fri) 467.50 471.50 466.50 471.00 334,127
20th Aug 2026 (Thu) 470.00 470.50 468.00 469.50 286,463
19th Aug 2026 (Wed) 471.00 472.00 469.00 471.50 361,293
18th Aug 2026 (Tue) 470.50 472.50 470.50 471.00 319,240
17th Aug 2026 (Mon) 474.00 476.00 471.50 471.50 518,651
14th Aug 2026 (Fri) 474.00 475.50 473.00 474.00 320,172
13th Aug 2026 (Thu) 477.50 477.50 473.50 473.50 311,938
12th Aug 2026 (Wed) 475.50 477.00 473.00 474.00 444,630
11th Aug 2026 (Tue) 472.50 475.50 472.00 473.00 571,375
10th Aug 2026 (Mon) 473.50 475.50 471.00 473.00 584,737
7th Aug 2026 (Fri) 463.50 475.00 463.50 475.00 920,050
6th Aug 2026 (Thu) 469.50 471.50 469.50 470.00 347,845
5th Aug 2026 (Wed) 471.00 472.50 469.00 470.00 552,617
4th Aug 2026 (Tue) 468.00 470.00 466.50 468.50 378,555
3rd Aug 2026 (Mon) 465.00 467.00 462.50 466.00 392,540
31st Jul 2026 (Fri) 469.00 469.00 462.00 463.50 416,451
30th Jul 2026 (Thu) 465.00 468.00 464.00 465.00 455,059
29th Jul 2026 (Wed) 459.00 465.00 459.00 465.00 614,781
28th Jul 2026 (Tue) 459.00 462.50 458.00 461.50 536,034
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
27th Aug 2026 7:31 am RNS Net Asset Value(s)
26th Aug 2026 2:59 pm PRN Monthly Factsheet
26th Aug 2026 7:49 am RNS Net Asset Value(s)
25th Aug 2026 7:43 am RNS Net Asset Value(s)
24th Aug 2026 7:44 am RNS Net Asset Value(s)
21st Aug 2026 7:41 am RNS Net Asset Value(s)
20th Aug 2026 7:46 am RNS Net Asset Value(s)
19th Aug 2026 7:40 am RNS Net Asset Value(s)
18th Aug 2026 7:52 am RNS Net Asset Value(s)
17th Aug 2026 7:48 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,807.43
Change14.89

Login to your account

Forgot Password?

Not Registered