Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 324.00p on 15-04-2025 at 18:35:06
Change 7.00p 2.21%
Buy 324.00p
Sell 322.50p
Buy / Sell FSV Shares
Last Trade: Buy 20,214.00 at 324.00p
Day's Volume: 434,569
Last Close: 324.00p
Open: 318.50p
ISIN: GB00BWXC7Y93
Day's Range 318.50p - 324.00p
52wk Range: 281.00p - 335.50p
Market Capitalisation: £1,047m
VWAP: 321.1235p
Shares in Issue: 323m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,214 324.00p Suspected BUY Trade
16:35:25 - 15-Apr-25
Buy* 17 324.00p SI Trade
16:29:36 - 15-Apr-25
Buy* 14 324.00p SI Trade
16:27:56 - 15-Apr-25
Buy* 3,500 323.5665p Ordinary
16:22:35 - 15-Apr-25
Sell* 3,093 323.245p Ordinary
16:20:17 - 15-Apr-25
Buy* 1,283 323.439p Ordinary
16:19:40 - 15-Apr-25
Buy* 2,346 323.00p Automatic Execution
16:14:35 - 15-Apr-25
Buy* 362 323.00p Automatic Execution
16:14:35 - 15-Apr-25
Buy* 741 323.00p Automatic Execution
16:14:35 - 15-Apr-25
Buy* 15 323.00p Automatic Execution
16:14:35 - 15-Apr-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 318.50 324.00 318.50 324.00 434,569
14th Apr 2025 (Mon) 316.00 317.00 314.50 317.00 510,827
11th Apr 2025 (Fri) 308.00 309.50 305.00 308.00 332,795
10th Apr 2025 (Thu) 314.50 316.00 307.00 307.50 896,950
9th Apr 2025 (Wed) 299.50 302.50 296.50 298.50 659,850
8th Apr 2025 (Tue) 302.00 309.00 298.50 305.00 990,850
7th Apr 2025 (Mon) 299.00 301.50 284.00 295.50 1,252,500
4th Apr 2025 (Fri) 316.50 316.50 303.00 306.00 715,967
3rd Apr 2025 (Thu) 321.00 321.00 317.50 318.50 404,306
2nd Apr 2025 (Wed) 323.00 324.50 321.00 324.00 397,568
1st Apr 2025 (Tue) 322.50 325.50 322.50 324.50 368,444
31st Mar 2025 (Mon) 325.00 325.00 321.00 322.50 630,196
28th Mar 2025 (Fri) 328.00 328.50 326.50 327.50 421,307
27th Mar 2025 (Thu) 327.50 328.00 326.00 327.50 344,905
26th Mar 2025 (Wed) 332.00 332.00 326.50 328.50 999,404
25th Mar 2025 (Tue) 327.00 329.00 326.50 326.50 699,591
24th Mar 2025 (Mon) 326.00 330.00 326.00 326.00 518,224
21st Mar 2025 (Fri) 330.50 331.00 325.00 325.00 1,152,384
20th Mar 2025 (Thu) 335.00 335.50 331.00 331.00 1,069,700
19th Mar 2025 (Wed) 332.50 332.50 332.50 332.50 377,706
18th Mar 2025 (Tue) 331.50 333.00 331.50 332.00 373,599
17th Mar 2025 (Mon) 328.50 331.50 328.50 331.50 500,743
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
15th Apr 2025 7:49 am RNS Net Asset Value(s)
14th Apr 2025 7:56 am RNS Net Asset Value(s)
11th Apr 2025 7:41 am RNS Net Asset Value(s)
10th Apr 2025 7:40 am RNS Net Asset Value(s)
9th Apr 2025 7:39 am RNS Net Asset Value(s)
8th Apr 2025 7:59 am RNS Net Asset Value(s)
7th Apr 2025 8:04 am RNS Net Asset Value(s)
4th Apr 2025 7:55 am RNS Net Asset Value(s)
3rd Apr 2025 2:11 pm PRN Portfolio Update
3rd Apr 2025 7:39 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

Fidelity Special Values outperforms benchmark index again

7th Nov 2024 12:43

(Alliance News) - Fidelity Special Values PLC on Thursday said its net asset value increased by more than the benchmark index in another year of outperformance. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Fidelity news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered