Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 365.00p on 17-06-2025 at 15:55:51
Change -2.00p -0.54%
Buy 365.50p
Sell 365.00p
Buy / Sell FSV Shares
Last Trade: Sell 87,140.00 at 365.00p
Day's Volume: 598,894
Last Close: 365.00p
Open: 365.00p
ISIN: GB00BWXC7Y93
Day's Range 364.50p - 366.00p
52wk Range: 284.00p - 369.50p
Market Capitalisation: £1,179m
VWAP: 365.21585p
Shares in Issue: 323m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,140 365.00p Uncrossing Trade
16:35:26 - 17-Jun-25
Buy* 592 365.50p Automatic Execution
16:29:53 - 17-Jun-25
Buy* 279 365.50p Automatic Execution
16:29:53 - 17-Jun-25
Sell* 4,085 365.015p Ordinary
16:27:54 - 17-Jun-25
Sell* 668 365.00p Automatic Execution
16:26:06 - 17-Jun-25
Sell* 89 365.00p Automatic Execution
16:26:06 - 17-Jun-25
Sell* 1,633 365.015p Ordinary
16:15:44 - 17-Jun-25
Sell* 1,362 365.014p Ordinary
16:09:51 - 17-Jun-25
Sell* 2,725 365.015p Ordinary
16:09:01 - 17-Jun-25
Sell* 547 365.015p Ordinary
16:07:00 - 17-Jun-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 364.50 368.00 364.50 367.00 732,722
13th Jun 2025 (Fri) 365.50 366.50 362.50 362.50 635,666
12th Jun 2025 (Thu) 368.00 369.00 368.00 368.50 502,237
11th Jun 2025 (Wed) 368.50 369.00 367.00 369.00 1,022,118
10th Jun 2025 (Tue) 365.00 369.50 364.50 366.50 1,012,818
9th Jun 2025 (Mon) 361.00 364.50 361.00 364.50 947,132
6th Jun 2025 (Fri) 361.50 363.50 361.00 363.00 657,601
5th Jun 2025 (Thu) 362.00 362.00 359.50 360.00 446,235
4th Jun 2025 (Wed) 360.50 361.50 359.50 359.50 619,940
3rd Jun 2025 (Tue) 359.50 360.00 357.50 358.50 890,057
2nd Jun 2025 (Mon) 359.50 359.50 357.00 359.00 446,773
30th May 2025 (Fri) 358.50 359.00 356.50 356.50 783,809
29th May 2025 (Thu) 358.00 358.00 354.00 355.00 602,009
28th May 2025 (Wed) 355.00 357.00 355.00 355.50 812,292
27th May 2025 (Tue) 356.00 356.50 354.00 355.00 517,595
26th May 2025 (Mon) 350.00 350.00 350.00 350.00 0
23rd May 2025 (Fri) 350.00 355.00 346.00 350.00 477,661
22nd May 2025 (Thu) 351.50 351.50 349.00 350.00 477,334
21st May 2025 (Wed) 352.50 354.00 352.50 353.50 662,393
20th May 2025 (Tue) 350.00 354.50 350.00 354.00 474,384
19th May 2025 (Mon) 348.00 351.00 347.50 351.00 579,565
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
16th Jun 2025 9:43 am PRN Blocklisting - Interim Review
16th Jun 2025 7:50 am RNS Net Asset Value(s)
13th Jun 2025 7:46 am RNS Net Asset Value(s)
12th Jun 2025 7:47 am RNS Net Asset Value(s)
11th Jun 2025 7:41 am RNS Net Asset Value(s)
10th Jun 2025 7:39 am RNS Net Asset Value(s)
9th Jun 2025 7:38 am RNS Net Asset Value(s)
6th Jun 2025 7:45 am RNS Net Asset Value(s)
5th Jun 2025 7:36 am RNS Net Asset Value(s)
4th Jun 2025 3:30 pm PRN Portfolio Update
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

See more Fidelity news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered