Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 378.50p on 08-08-2025 at 07:16:03
Change -2.00p -0.53%
Buy 380.50p
Sell 379.00p
Last Trade: Unknown 0.00 at 381.00p
Day's Volume: 17,159
Last Close: 380.50p
Open: 377.50p
ISIN: GB00BWXC7Y93
Day's Range 377.50p - 378.50p
52wk Range: 284.00p - 381.50p
Market Capitalisation: £1.22b
VWAP: 380.67005p
Shares in Issue: 323.05m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 381.00p SI Trade
08:15:42 - 08-Aug-25
Unknown* 0 381.00p SI Trade
08:15:31 - 08-Aug-25
Unknown* 0 381.00p SI Trade
08:15:31 - 08-Aug-25
Buy* 6,526 381.00p Ordinary
08:12:14 - 08-Aug-25
Buy* 258 380.873p Ordinary
08:06:52 - 08-Aug-25
Unknown* 0 381.00p SI Trade
08:05:43 - 08-Aug-25
Sell* 2,235 379.58p Ordinary
08:04:29 - 08-Aug-25
Buy* 277 381.35p Ordinary
08:04:20 - 08-Aug-25
Buy* 1,000 381.202p Ordinary
08:03:54 - 08-Aug-25
Buy* 1,314 380.246p Ordinary
08:03:15 - 08-Aug-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 381.50 381.50 378.00 380.50 473,554
6th Aug 2025 (Wed) 379.00 380.00 378.00 380.00 398,576
5th Aug 2025 (Tue) 378.00 379.00 378.00 378.00 560,556
4th Aug 2025 (Mon) 377.00 377.00 375.50 375.50 570,915
1st Aug 2025 (Fri) 381.00 381.00 374.50 374.50 424,543
31st Jul 2025 (Thu) 377.00 379.50 377.00 379.50 512,081
30th Jul 2025 (Wed) 375.00 375.00 373.00 374.00 572,443
29th Jul 2025 (Tue) 376.00 376.50 374.00 374.00 536,455
28th Jul 2025 (Mon) 380.00 380.50 373.50 373.50 673,316
25th Jul 2025 (Fri) 379.00 379.00 375.00 378.00 811,210
24th Jul 2025 (Thu) 375.50 379.00 375.50 377.50 907,919
23rd Jul 2025 (Wed) 374.00 375.50 374.00 374.50 588,419
22nd Jul 2025 (Tue) 373.00 373.00 372.00 373.00 487,174
21st Jul 2025 (Mon) 371.00 373.50 371.00 373.00 682,147
18th Jul 2025 (Fri) 369.50 372.00 369.50 372.00 556,052
17th Jul 2025 (Thu) 366.00 369.00 366.00 368.50 373,543
16th Jul 2025 (Wed) 369.00 369.50 367.00 367.00 801,491
15th Jul 2025 (Tue) 372.50 372.50 368.00 368.00 750,844
14th Jul 2025 (Mon) 365.50 371.00 365.50 370.50 466,939
11th Jul 2025 (Fri) 370.00 370.00 368.50 369.00 455,436
10th Jul 2025 (Thu) 368.50 370.50 368.50 370.50 784,740
9th Jul 2025 (Wed) 366.50 369.50 366.50 367.00 419,193
8th Jul 2025 (Tue) 365.50 367.50 365.50 367.00 563,767
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
7th Aug 2025 1:38 pm PRN Blocklisting - Interim Review
7th Aug 2025 7:38 am RNS Net Asset Value(s)
6th Aug 2025 7:35 am RNS Net Asset Value(s)
5th Aug 2025 8:01 am RNS Net Asset Value(s)
4th Aug 2025 7:57 am RNS Net Asset Value(s)
1st Aug 2025 4:50 pm PRN Total Voting Rights
1st Aug 2025 7:56 am RNS Net Asset Value(s)
31st Jul 2025 7:49 am RNS Net Asset Value(s)
30th Jul 2025 7:35 am RNS Net Asset Value(s)
29th Jul 2025 7:54 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

See more Fidelity news
FTSE 100 Latest
Value9,118.34
Change17.57

Login to your account

Forgot Password?

Not Registered