Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.50on 23-04-2019 at 16:30:00
Change 2.00 0.75%
Buy 267.50
Sell 265.50
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Buy 25 at 268.488p
Day's Volume: 296,556
Last Close: 266.50p
Open: 268.00p
ISIN: GB00BWXC7Y93
Day's Range 266.00p - 268.50p
52wk Range: 220.00p - 281.00p
Market Capitalisation: £735m
VWAP: 267.581p
Shares in Issue: 274m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25268.48817:04:18 - 23-Apr-19
Buy*1,155267.306Uncrossing Trade
16:52:11 - 23-Apr-19
Buy*41,686268.50Automatic Execution
16:35:03 - 23-Apr-19
Buy*50267.5016:28:32 - 23-Apr-19
Sell*695266.608Automatic Execution
16:27:46 - 23-Apr-19
Unknown*274266.50Automatic Execution
16:26:47 - 23-Apr-19
Buy*346266.50Automatic Execution
16:26:47 - 23-Apr-19
Buy*422266.50Automatic Execution
16:26:47 - 23-Apr-19
Sell*26266.0016:22:04 - 23-Apr-19
Sell*1,010266.13Automatic Execution
16:19:01 - 23-Apr-19

Share Price History for Fidelity

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00266.500
19th Apr 2019 (Fri)0.000.000.00266.500
18th Apr 2019 (Thu)264.00268.00264.00265.00324,357
17th Apr 2019 (Wed)266.00268.00265.000.00381,930
16th Apr 2019 (Tue)267.00267.50266.00266.50271,965
15th Apr 2019 (Mon)265.00265.00262.00262.50111,800
12th Apr 2019 (Fri)265.00265.00262.00262.50111,800
11th Apr 2019 (Thu)265.00265.00262.00262.50111,800
10th Apr 2019 (Wed)265.00265.00262.00262.50111,800
9th Apr 2019 (Tue)265.00265.00262.50263.00202,409
8th Apr 2019 (Mon)264.00265.00262.50264.00314,323
5th Apr 2019 (Fri)264.00265.00259.50264.00554,963
4th Apr 2019 (Thu)262.50264.00261.50264.00376,674
3rd Apr 2019 (Wed)262.00264.00261.00261.00302,991
2nd Apr 2019 (Tue)261.00262.00258.00259.50327,785
1st Apr 2019 (Mon)257.50260.00257.00256.00429,514
29th Mar 2019 (Fri)256.00258.00254.00253.00236,451
28th Mar 2019 (Thu)255.00256.00253.00253.00173,962
27th Mar 2019 (Wed)256.00256.00252.00254.00262,704
26th Mar 2019 (Tue)255.00256.00253.00253.00252,931
25th Mar 2019 (Mon)255.00255.00253.00253.00198,668

News about Fidelity (FSV)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered