| Price | 257.50on 19-06-2019 at 15:26:14 |
|---|---|
| Change | -2.00 -0.77% |
| Buy | 258.00 |
| Sell | 257.50 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 247 at 257.50p |
| Day's Volume: | 175,275 |
| Last Close: | 259.50p |
| Open: | 260.00p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 257.50p - 260.00p |
| 52wk Range: | 220.00p - 280.00p |
| Market Capitalisation: | £709m |
| VWAP: | 258.307p |
| Shares in Issue: | 275m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | 257.50 | Automatic Execution | 15:14:25 - 19-Jun-19 |
| Sell* | 1,926 | 257.75 | Automatic Execution | 15:10:31 - 19-Jun-19 |
| Sell* | 864 | 258.00 | Automatic Execution | 15:08:42 - 19-Jun-19 |
| Sell* | 10 | 258.00 | Automatic Execution | 15:08:42 - 19-Jun-19 |
| Unknown* | 61 | 258.00 | Automatic Execution | 15:08:42 - 19-Jun-19 |
| Sell* | 100 | 258.00 | Automatic Execution | 15:08:42 - 19-Jun-19 |
| Sell* | 1,100 | 258.00 | Ordinary NonProtected portfolio Single protected transaction | 14:58:15 - 19-Jun-19 |
| Sell* | 900 | 257.50 | Automatic Execution | 14:48:20 - 19-Jun-19 |
| Unknown* | 45 | 258.00 | Automatic Execution | 14:48:20 - 19-Jun-19 |
| Unknown* | 568 | 258.00 | Automatic Execution | 14:48:20 - 19-Jun-19 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 258.00 | 260.50 | 257.00 | 257.00 | 228,347 |
| 17th Jun 2019 (Mon) | 258.50 | 259.00 | 257.00 | 255.50 | 143,526 |
| 14th Jun 2019 (Fri) | 258.50 | 258.50 | 255.50 | 256.00 | 158,188 |
| 13th Jun 2019 (Thu) | 257.00 | 258.00 | 255.00 | 258.00 | 243,594 |
| 12th Jun 2019 (Wed) | 258.00 | 260.00 | 257.00 | 259.50 | 156,702 |
| 11th Jun 2019 (Tue) | 259.50 | 260.50 | 257.50 | 259.00 | 179,796 |
| 10th Jun 2019 (Mon) | 253.00 | 259.50 | 253.00 | 256.50 | 182,202 |
| 7th Jun 2019 (Fri) | 254.50 | 256.50 | 252.00 | 253.50 | 202,779 |
| 6th Jun 2019 (Thu) | 255.50 | 255.50 | 253.00 | 254.50 | 395,194 |
| 5th Jun 2019 (Wed) | 254.00 | 257.00 | 253.50 | 255.00 | 376,116 |
| 4th Jun 2019 (Tue) | 252.00 | 255.50 | 251.50 | 252.00 | 299,789 |
| 3rd Jun 2019 (Mon) | 251.00 | 253.00 | 250.00 | 249.50 | 208,789 |
| 31st May 2019 (Fri) | 253.00 | 253.50 | 249.50 | 254.50 | 225,975 |
| 30th May 2019 (Thu) | 253.50 | 255.50 | 253.00 | 253.00 | 131,048 |
| 29th May 2019 (Wed) | 255.00 | 255.00 | 252.50 | 256.50 | 166,078 |
| 28th May 2019 (Tue) | 255.00 | 257.00 | 255.00 | 254.50 | 136,101 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 254.50 | 0 |
| 24th May 2019 (Fri) | 252.50 | 256.50 | 252.50 | 253.00 | 118,436 |
| 23rd May 2019 (Thu) | 257.00 | 257.50 | 252.50 | 257.00 | 174,487 |
| 22nd May 2019 (Wed) | 259.00 | 260.00 | 257.00 | 259.00 | 294,894 |
| 21st May 2019 (Tue) | 261.00 | 261.00 | 258.00 | 0.00 | 249,805 |
| 20th May 2019 (Mon) | 259.50 | 259.50 | 257.00 | 259.50 | 136,405 |
