Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Share Price (FSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.00on 22-11-2019 at 16:30:00
Change 4.00 1.52%
Buy 268.00
Sell 266.50
Buy / Sell FSV Shares
Sponsored Financial Content
Last Trade: Buy 47 at 268.013p
Day's Volume: 300,669
Last Close: 264.00p
Open: 263.00p
ISIN: GB00BWXC7Y93
Day's Range 263.00p - 269.00p
52wk Range: 220.00p - 273.00p
Market Capitalisation: £752m
VWAP: 266.704p
Shares in Issue: 281m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47268.013Ordinary
17:15:47 - 22-Nov-19
Buy*30,607268.00Uncrossing Trade
16:35:13 - 22-Nov-19
Buy*82268.00Automatic Execution
16:29:57 - 22-Nov-19
Buy*85268.00Automatic Execution
16:29:57 - 22-Nov-19
Buy*64268.00Automatic Execution
16:29:57 - 22-Nov-19
Buy*64268.00Automatic Execution
16:29:48 - 22-Nov-19
Buy*67268.00Automatic Execution
16:29:48 - 22-Nov-19
Buy*62268.00Automatic Execution
16:29:48 - 22-Nov-19
Buy*5268.00Automatic Execution
16:22:03 - 22-Nov-19
Buy*14268.00Automatic Execution
16:21:43 - 22-Nov-19

Share Price History for Fidelity

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)267.50267.50265.50265.75
19th Nov 2019 (Tue)267.00269.50266.50267.75
18th Nov 2019 (Mon)265.00267.00265.00266.75
15th Nov 2019 (Fri)266.50266.50264.50265.75
14th Nov 2019 (Thu)267.00267.00264.00265.00
13th Nov 2019 (Wed)267.00267.00265.00265.50
12th Nov 2019 (Tue)268.50269.00266.50268.00
11th Nov 2019 (Mon)266.00268.50265.00267.00
8th Nov 2019 (Fri)269.00269.00267.00267.25
7th Nov 2019 (Thu)269.00270.00268.50269.00
6th Nov 2019 (Wed)268.00268.50267.00267.75
5th Nov 2019 (Tue)269.00269.00267.50268.25
4th Nov 2019 (Mon)267.00268.00265.00267.00
1st Nov 2019 (Fri)267.00267.00265.50266.00
31st Oct 2019 (Thu)267.00270.00265.00266.00
30th Oct 2019 (Wed)266.00267.00265.00266.00
29th Oct 2019 (Tue)267.00268.50266.50265.75
28th Oct 2019 (Mon)264.50266.50264.50265.75
25th Oct 2019 (Fri)264.50267.00263.50266.25
24th Oct 2019 (Thu)263.50267.50263.50266.00
23rd Oct 2019 (Wed)266.00267.50264.00265.75
22nd Oct 2019 (Tue)266.00266.50265.00265.25

News about Fidelity (FSV)

Director Deals - Fidelity Special Values Plc (FSV)

News - Friday, November 01, 2019

Claire Boyle, Non Executive Director, bought 7,466 shares in the company on the ......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered