Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 467.50p on 20-10-2026 at 12:23:00
Change -6.50p -1.37%
Buy 469.00p
Sell 467.50p
Last Trade: Sell 1,700.00 at 467.741p
Day's Volume: 263,912
Last Close: 474.00p
Open: 473.00p
ISIN: GB00BWXC7Y93
Day's Range 467.50p - 473.00p
52wk Range: 386.50p - 478.50p
Market Capitalisation: £1.52b
VWAP: 470.67841p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 467.741p Ordinary
13:22:39 - 20-Oct-26
Sell* 1,895 467.741p Ordinary
13:15:27 - 20-Oct-26
Sell* 2,141 467.6237p Ordinary
13:14:47 - 20-Oct-26
Sell* 3,230 467.7395p Ordinary
13:13:20 - 20-Oct-26
Sell* 39 467.741p Ordinary
13:12:08 - 20-Oct-26
Sell* 105 467.741p Ordinary
13:06:35 - 20-Oct-26
Sell* 5,000 467.60p Ordinary
13:03:30 - 20-Oct-26
Unknown* 372 467.75p Ordinary
13:01:11 - 20-Oct-26
Sell* 5,872 467.60p Ordinary
12:59:57 - 20-Oct-26
Buy* 687 467.50p Automatic Execution
12:49:53 - 20-Oct-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 477.00 477.00 472.50 474.00 275,803
16th Oct 2026 (Fri) 470.00 478.50 470.00 478.50 564,952
15th Oct 2026 (Thu) 463.00 476.50 463.00 476.00 420,759
14th Oct 2026 (Wed) 469.50 472.50 469.00 471.00 285,658
13th Oct 2026 (Tue) 466.00 471.50 466.00 468.50 450,714
12th Oct 2026 (Mon) 467.00 469.00 464.00 467.00 378,393
9th Oct 2026 (Fri) 464.00 466.00 463.50 463.50 288,110
8th Oct 2026 (Thu) 457.50 461.50 457.00 459.00 449,690
7th Oct 2026 (Wed) 462.00 463.00 459.00 460.00 598,849
6th Oct 2026 (Tue) 464.00 466.00 461.50 462.50 379,501
5th Oct 2026 (Mon) 465.00 465.00 460.00 460.50 508,433
2nd Oct 2026 (Fri) 462.50 465.50 461.00 461.50 610,562
1st Oct 2026 (Thu) 464.00 469.00 462.00 463.00 431,085
30th Sep 2026 (Wed) 469.00 474.00 468.00 472.00 993,106
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
28th Sep 2026 (Mon) 463.50 465.00 462.00 462.00 227,341
25th Sep 2026 (Fri) 460.00 462.50 460.00 461.00 353,085
24th Sep 2026 (Thu) 459.00 461.50 457.50 459.00 253,694
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Net Asset Value(s)
16th Oct 2026 7:00 am RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS Net Asset Value(s)
13th Oct 2026 6:15 pm RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Net Asset Value(s)
12th Oct 2026 7:36 am RNS Net Asset Value(s)
12th Oct 2026 7:00 am PRN Compliance with Market Abuse Regulations
9th Oct 2026 7:42 am RNS Net Asset Value(s)
8th Oct 2026 7:44 am RNS Net Asset Value(s)
7th Oct 2026 7:41 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,681.35
Change-83.34

Login to your account

Forgot Password?

Not Registered