Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 445.00p on 17-07-2026 at 16:30:00
Change 1.00p 0.23%
Buy 446.00p
Sell 444.50p
Last Trade: Buy 7,033.00 at 445.00p
Day's Volume: 232,750
Last Close: 445.00p
Open: 443.50p
ISIN: GB00BWXC7Y93
Day's Range 443.00p - 446.00p
52wk Range: 371.00p - 460.50p
Market Capitalisation: £1.44b
VWAP: 444.38995p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,033 445.00p Suspected BUY Trade
16:35:19 - 17-Jul-26
Sell* 513 444.50p Automatic Execution
16:24:07 - 17-Jul-26
Sell* 229 444.50p Automatic Execution
16:24:07 - 17-Jul-26
Sell* 855 444.50p Automatic Execution
16:24:07 - 17-Jul-26
Buy* 203 445.00p Automatic Execution
16:23:40 - 17-Jul-26
Buy* 881 445.00p Automatic Execution
16:23:40 - 17-Jul-26
Buy* 2,502 444.5179p Ordinary
16:20:07 - 17-Jul-26
Buy* 1,118 444.3024p Ordinary
16:13:16 - 17-Jul-26
Buy* 1,680 444.3024p Ordinary
16:12:45 - 17-Jul-26
Buy* 1,250 444.0344p Ordinary
16:03:00 - 17-Jul-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 443.50 446.00 443.00 445.00 232,750
16th Jul 2026 (Thu) 439.00 444.00 439.00 444.00 470,484
15th Jul 2026 (Wed) 435.50 441.00 435.50 439.00 383,937
14th Jul 2026 (Tue) 433.50 437.50 432.00 435.00 543,150
13th Jul 2026 (Mon) 435.50 438.00 433.00 433.50 387,566
10th Jul 2026 (Fri) 433.50 434.50 432.50 434.50 537,247
9th Jul 2026 (Thu) 427.00 433.50 427.00 431.00 340,439
8th Jul 2026 (Wed) 435.00 435.00 425.00 429.00 539,240
7th Jul 2026 (Tue) 430.50 436.50 430.00 434.00 421,303
6th Jul 2026 (Mon) 433.00 436.00 430.00 431.00 577,327
3rd Jul 2026 (Fri) 433.00 436.00 431.00 433.00 397,334
2nd Jul 2026 (Thu) 428.00 432.00 427.00 432.00 761,996
1st Jul 2026 (Wed) 426.00 429.00 423.50 429.00 418,569
30th Jun 2026 (Tue) 427.50 431.00 425.50 425.50 451,758
29th Jun 2026 (Mon) 428.00 430.50 427.00 427.00 379,169
26th Jun 2026 (Fri) 426.00 431.00 423.00 431.00 482,435
25th Jun 2026 (Thu) 425.00 430.00 425.00 428.00 378,393
24th Jun 2026 (Wed) 422.00 425.50 421.50 425.50 569,139
23rd Jun 2026 (Tue) 422.00 422.00 418.50 420.50 1,413,917
22nd Jun 2026 (Mon) 427.50 428.00 423.50 426.50 1,207,129
19th Jun 2026 (Fri) 428.00 431.00 426.00 426.00 752,488
18th Jun 2026 (Thu) 430.00 431.50 428.00 431.00 481,059
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
17th Jul 2026 7:43 am RNS Net Asset Value(s)
16th Jul 2026 7:48 am RNS Net Asset Value(s)
15th Jul 2026 7:40 am RNS Net Asset Value(s)
14th Jul 2026 7:47 am RNS Net Asset Value(s)
13th Jul 2026 7:37 am RNS Net Asset Value(s)
10th Jul 2026 7:44 am RNS Net Asset Value(s)
9th Jul 2026 7:54 am RNS Net Asset Value(s)
8th Jul 2026 7:34 am RNS Net Asset Value(s)
7th Jul 2026 7:39 am RNS Net Asset Value(s)
6th Jul 2026 7:32 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered