Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 471.00p on 19-08-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 18,413.00 at 471.00p
Day's Volume: 0
Last Close: 471.00p
Open: 0.00p
ISIN: GB00BWXC7Y93
Day's Range 0.00p - 0.00p
52wk Range: 372.00p - 477.50p
Market Capitalisation: £1.53b
VWAP: 0.00p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,413 471.00p Suspected BUY Trade
16:35:07 - 18-Aug-26
Sell* 42 470.33p Ordinary
16:24:45 - 18-Aug-26
Sell* 700 470.21p Ordinary
16:21:16 - 18-Aug-26
Sell* 422 470.343p Ordinary
16:20:27 - 18-Aug-26
Sell* 75 470.605p Ordinary
16:16:02 - 18-Aug-26
Sell* 122 471.00p Automatic Execution
16:15:04 - 18-Aug-26
Sell* 1,274 471.00p Automatic Execution
16:15:04 - 18-Aug-26
Sell* 26 471.00p SI Trade
16:13:01 - 18-Aug-26
Sell* 269 471.178p Ordinary
16:12:25 - 18-Aug-26
Sell* 522 470.868p Ordinary
16:11:44 - 18-Aug-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 470.50 472.50 470.50 471.00 319,240
17th Aug 2026 (Mon) 474.00 476.00 471.50 471.50 518,651
14th Aug 2026 (Fri) 474.00 475.50 473.00 474.00 320,172
13th Aug 2026 (Thu) 477.50 477.50 473.50 473.50 311,938
12th Aug 2026 (Wed) 475.50 477.00 473.00 474.00 444,630
11th Aug 2026 (Tue) 472.50 475.50 472.00 473.00 571,375
10th Aug 2026 (Mon) 473.50 475.50 471.00 473.00 584,737
7th Aug 2026 (Fri) 463.50 475.00 463.50 475.00 920,050
6th Aug 2026 (Thu) 469.50 471.50 469.50 470.00 347,845
5th Aug 2026 (Wed) 471.00 472.50 469.00 470.00 552,617
4th Aug 2026 (Tue) 468.00 470.00 466.50 468.50 378,555
3rd Aug 2026 (Mon) 465.00 467.00 462.50 466.00 392,540
31st Jul 2026 (Fri) 469.00 469.00 462.00 463.50 416,451
30th Jul 2026 (Thu) 465.00 468.00 464.00 465.00 455,059
29th Jul 2026 (Wed) 459.00 465.00 459.00 465.00 614,781
28th Jul 2026 (Tue) 459.00 462.50 458.00 461.50 536,034
27th Jul 2026 (Mon) 455.50 459.00 455.50 458.50 393,546
24th Jul 2026 (Fri) 447.50 453.00 447.50 452.00 298,126
23rd Jul 2026 (Thu) 453.50 454.00 447.00 447.00 393,054
22nd Jul 2026 (Wed) 449.50 454.50 449.50 453.50 625,944
21st Jul 2026 (Tue) 445.00 451.50 445.00 451.00 520,106
20th Jul 2026 (Mon) 443.50 447.00 443.50 444.50 434,523
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
18th Aug 2026 7:52 am RNS Net Asset Value(s)
17th Aug 2026 7:48 am RNS Net Asset Value(s)
14th Aug 2026 7:33 am RNS Net Asset Value(s)
13th Aug 2026 11:23 am PRN Director/PDMR Shareholding
13th Aug 2026 7:45 am RNS Net Asset Value(s)
12th Aug 2026 7:27 am RNS Net Asset Value(s)
11th Aug 2026 4:56 pm PRN Issue of Equity
11th Aug 2026 7:48 am RNS Net Asset Value(s)
10th Aug 2026 12:10 pm PRN Blocklisting Interim Review
10th Aug 2026 12:07 pm PRN Blocklisting Interim Review
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,728.04
Change0.00

Login to your account

Forgot Password?

Not Registered