Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 474.50p on 11-11-2026 at 18:35:10
Change 4.50p 0.96%
Buy 474.50p
Sell 473.50p
Last Trade: Buy 22,367.00 at 474.50p
Day's Volume: 318,997
Last Close: 474.50p
Open: 470.50p
ISIN: GB00BWXC7Y93
Day's Range 468.00p - 475.00p
52wk Range: 386.50p - 481.00p
Market Capitalisation: £1.54b
VWAP: 472.65412p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,367 474.50p Suspected BUY Trade
16:35:04 - 11-Nov-26
Sell* 1,110 473.9936p Ordinary
16:29:49 - 11-Nov-26
Sell* 402 473.50p Automatic Execution
16:29:04 - 11-Nov-26
Unknown* 316 474.00p Ordinary
16:28:59 - 11-Nov-26
Unknown* 316 474.00p Ordinary
16:28:44 - 11-Nov-26
Sell* 2,400 473.9936p Ordinary
16:25:52 - 11-Nov-26
Sell* 449 474.50p Automatic Execution
16:22:14 - 11-Nov-26
Buy* 3,672 475.00p Automatic Execution
16:22:14 - 11-Nov-26
Buy* 10 475.00p Automatic Execution
16:22:14 - 11-Nov-26
Buy* 138 474.00p Automatic Execution
16:22:03 - 11-Nov-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 470.50 475.00 468.00 474.50 318,997
10th Nov 2026 (Tue) 472.50 474.00 470.00 470.00 298,041
9th Nov 2026 (Mon) 472.50 472.50 467.50 469.50 273,194
6th Nov 2026 (Fri) 473.50 473.50 463.00 465.50 326,259
5th Nov 2026 (Thu) 476.50 481.00 471.00 474.00 554,001
4th Nov 2026 (Wed) 467.00 475.00 466.00 473.50 350,667
3rd Nov 2026 (Tue) 465.00 469.00 465.00 466.00 315,844
2nd Nov 2026 (Mon) 464.00 470.00 463.00 469.50 377,914
30th Oct 2026 (Fri) 469.00 469.00 463.50 463.50 200,002
29th Oct 2026 (Thu) 468.00 471.00 468.00 469.00 408,594
28th Oct 2026 (Wed) 470.50 471.00 468.00 468.00 739,872
27th Oct 2026 (Tue) 468.50 469.50 466.50 467.50 721,832
26th Oct 2026 (Mon) 465.00 469.50 463.50 468.00 480,188
23rd Oct 2026 (Fri) 462.00 463.00 459.00 462.50 853,684
22nd Oct 2026 (Thu) 457.00 459.50 456.00 459.50 4,693,167
21st Oct 2026 (Wed) 473.00 473.00 461.00 461.50 682,185
20th Oct 2026 (Tue) 473.00 473.00 467.50 470.00 495,110
19th Oct 2026 (Mon) 477.00 477.00 472.50 474.00 275,803
16th Oct 2026 (Fri) 470.00 478.50 470.00 478.50 564,952
15th Oct 2026 (Thu) 463.00 476.50 463.00 476.00 420,759
14th Oct 2026 (Wed) 469.50 472.50 469.00 471.00 285,658
13th Oct 2026 (Tue) 466.00 471.50 466.00 468.50 450,714
12th Oct 2026 (Mon) 467.00 469.00 464.00 467.00 378,393
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
10th Nov 2026 6:26 pm RNS Net Asset Value(s)
10th Nov 2026 7:00 am RNS Net Asset Value(s)
6th Nov 2026 6:15 pm RNS Net Asset Value(s)
5th Nov 2026 6:22 pm RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
3rd Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 6:24 pm PRN Total Voting Rights
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 8:56 am PRN Monthly Factsheet
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered