Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 448.50p on 21-07-2026 at 09:06:18
Change 4.00p 0.9%
Buy 449.50p
Sell 448.50p
Last Trade: Buy 2,214.00 at 449.2133p
Day's Volume: 105,067
Last Close: 444.50p
Open: 445.00p
ISIN: GB00BWXC7Y93
Day's Range 445.00p - 449.00p
52wk Range: 372.00p - 460.50p
Market Capitalisation: £1.45b
VWAP: 447.89496p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,214 449.2133p Ordinary
10:06:17 - 21-Jul-26
Buy* 1,761 449.108p Ordinary
10:03:41 - 21-Jul-26
Buy* 3,485 449.085p Ordinary
10:00:17 - 21-Jul-26
Buy* 23 449.50p SI Trade
09:58:00 - 21-Jul-26
Buy* 2,672 449.063p Ordinary
09:55:51 - 21-Jul-26
Buy* 1,113 448.8733p Ordinary
09:54:10 - 21-Jul-26
Buy* 567 448.5822p Ordinary
09:52:15 - 21-Jul-26
Buy* 185 448.5822p Ordinary
09:51:32 - 21-Jul-26
Buy* 668 448.5822p Ordinary
09:50:47 - 21-Jul-26
Buy* 1,250 448.5822p Ordinary
09:50:39 - 21-Jul-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 443.50 447.00 443.50 444.50 434,523
17th Jul 2026 (Fri) 443.50 446.00 443.00 445.00 232,750
16th Jul 2026 (Thu) 439.00 444.00 439.00 444.00 470,484
15th Jul 2026 (Wed) 435.50 441.00 435.50 439.00 383,937
14th Jul 2026 (Tue) 433.50 437.50 432.00 435.00 543,150
13th Jul 2026 (Mon) 435.50 438.00 433.00 433.50 387,566
10th Jul 2026 (Fri) 433.50 434.50 432.50 434.50 537,247
9th Jul 2026 (Thu) 427.00 433.50 427.00 431.00 340,439
8th Jul 2026 (Wed) 435.00 435.00 425.00 429.00 539,240
7th Jul 2026 (Tue) 430.50 436.50 430.00 434.00 421,303
6th Jul 2026 (Mon) 433.00 436.00 430.00 431.00 577,327
3rd Jul 2026 (Fri) 433.00 436.00 431.00 433.00 397,334
2nd Jul 2026 (Thu) 428.00 432.00 427.00 432.00 761,996
1st Jul 2026 (Wed) 426.00 429.00 423.50 429.00 418,569
30th Jun 2026 (Tue) 427.50 431.00 425.50 425.50 451,758
29th Jun 2026 (Mon) 428.00 430.50 427.00 427.00 379,169
26th Jun 2026 (Fri) 426.00 431.00 423.00 431.00 482,435
25th Jun 2026 (Thu) 425.00 430.00 425.00 428.00 378,393
24th Jun 2026 (Wed) 422.00 425.50 421.50 425.50 569,139
23rd Jun 2026 (Tue) 422.00 422.00 418.50 420.50 1,413,917
22nd Jun 2026 (Mon) 427.50 428.00 423.50 426.50 1,207,129
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
20th Jul 2026 12:21 pm PRN Monthly Factsheet
20th Jul 2026 7:55 am RNS Net Asset Value(s)
17th Jul 2026 7:43 am RNS Net Asset Value(s)
16th Jul 2026 7:48 am RNS Net Asset Value(s)
15th Jul 2026 7:40 am RNS Net Asset Value(s)
14th Jul 2026 7:47 am RNS Net Asset Value(s)
13th Jul 2026 7:37 am RNS Net Asset Value(s)
10th Jul 2026 7:44 am RNS Net Asset Value(s)
9th Jul 2026 7:54 am RNS Net Asset Value(s)
8th Jul 2026 7:34 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,547.30
Change22.54

Login to your account

Forgot Password?

Not Registered