Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 402.00p on 14-11-2025 at 19:40:06
Change -3.50p -0.86%
Buy 402.00p
Sell 400.50p
Last Trade: Unknown 7,409.00 at 402.00p
Day's Volume: 703,606
Last Close: 402.00p
Open: 402.50p
ISIN: GB00BWXC7Y93
Day's Range 397.00p - 402.50p
52wk Range: 284.00p - 412.00p
Market Capitalisation: £1.30b
VWAP: 399.96682p
Shares in Issue: 323.05m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,409 402.00p OTC Trade
17:08:02 - 14-Nov-25
Buy* 49 401.50p Ordinary
16:29:59 - 14-Nov-25
Buy* 11,338 401.9234p Ordinary
16:29:16 - 14-Nov-25
Buy* 13,519 401.9249p Ordinary
16:27:14 - 14-Nov-25
Sell* 282 400.82p Ordinary
16:22:44 - 14-Nov-25
Buy* 1,275 401.50p SI Trade
16:21:51 - 14-Nov-25
Buy* 258 401.50p SI Trade
16:21:51 - 14-Nov-25
Buy* 153 401.50p SI Trade
16:21:10 - 14-Nov-25
Buy* 469 401.50p SI Trade
16:20:35 - 14-Nov-25
Buy* 369 401.045p Ordinary
16:18:24 - 14-Nov-25
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 402.50 402.50 397.00 402.00 703,606
13th Nov 2025 (Thu) 410.00 411.00 405.50 405.50 745,839
12th Nov 2025 (Wed) 408.00 412.00 408.00 410.00 738,358
11th Nov 2025 (Tue) 402.50 407.00 402.50 407.00 794,753
10th Nov 2025 (Mon) 399.50 402.50 399.50 401.50 581,584
7th Nov 2025 (Fri) 400.00 401.00 394.50 397.00 586,504
6th Nov 2025 (Thu) 401.50 401.50 399.00 399.50 504,060
5th Nov 2025 (Wed) 396.00 401.00 396.00 400.50 589,465
4th Nov 2025 (Tue) 397.50 397.50 394.00 395.50 591,455
3rd Nov 2025 (Mon) 400.50 402.50 398.50 398.50 633,974
31st Oct 2025 (Fri) 403.50 403.50 399.00 399.00 425,225
30th Oct 2025 (Thu) 405.00 405.00 401.00 401.00 700,835
29th Oct 2025 (Wed) 405.00 405.50 403.00 404.00 509,789
28th Oct 2025 (Tue) 404.00 405.00 402.50 405.00 502,396
27th Oct 2025 (Mon) 402.50 404.00 402.00 403.00 526,489
24th Oct 2025 (Fri) 399.00 402.50 398.50 402.50 532,546
23rd Oct 2025 (Thu) 399.50 399.50 396.50 397.00 1,032,106
22nd Oct 2025 (Wed) 397.00 400.50 396.00 397.00 547,379
21st Oct 2025 (Tue) 394.00 395.50 391.00 394.00 477,273
20th Oct 2025 (Mon) 393.50 395.00 391.50 391.50 422,666
17th Oct 2025 (Fri) 398.00 398.00 385.50 390.00 987,103
16th Oct 2025 (Thu) 402.00 402.50 397.00 397.50 764,979
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
14th Nov 2025 7:52 am RNS Net Asset Value(s)
13th Nov 2025 7:49 am RNS Net Asset Value(s)
12th Nov 2025 7:36 am RNS Net Asset Value(s)
11th Nov 2025 7:40 am RNS Net Asset Value(s)
10th Nov 2025 7:22 am RNS Net Asset Value(s)
7th Nov 2025 7:52 am RNS Net Asset Value(s)
6th Nov 2025 7:46 am RNS Net Asset Value(s)
6th Nov 2025 7:15 am PRN Dividend Declaration
6th Nov 2025 7:00 am PRN Annual Financial Report
5th Nov 2025 7:37 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Fidelity Special ups dividend as performs in line; outlook optimistic

28th Apr 2025 11:07

(Alliance News) - Fidelity Special Values PLC on Monday said that current market conditions continued to favour its investment style, as its interim net asset value total return was in line with its benchmark. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Fidelity news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered