Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 478.50p on 16-10-2026 at 18:25:11
Change 2.50p 0.53%
Buy 478.00p
Sell 476.50p
Last Trade: Buy 47,970.00 at 478.50p
Day's Volume: 564,952
Last Close: 478.50p
Open: 470.00p
ISIN: GB00BWXC7Y93
Day's Range 470.00p - 478.50p
52wk Range: 386.50p - 478.50p
Market Capitalisation: £1.55b
VWAP: 476.90348p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,970 478.50p Suspected BUY Trade
16:35:05 - 16-Oct-26
Buy* 56,325 478.50p Suspected BUY Trade
16:35:05 - 16-Oct-26
Buy* 3,684 476.50p Automatic Execution
16:29:14 - 16-Oct-26
Buy* 5,816 476.50p Automatic Execution
16:29:14 - 16-Oct-26
Sell* 300 476.50p Automatic Execution
16:29:14 - 16-Oct-26
Sell* 5,200 476.50p Automatic Execution
16:29:14 - 16-Oct-26
Buy* 300 477.00p Automatic Execution
16:28:34 - 16-Oct-26
Buy* 300 477.00p Automatic Execution
16:28:33 - 16-Oct-26
Sell* 1,000 476.918p Ordinary
16:26:49 - 16-Oct-26
Buy* 300 477.00p Automatic Execution
16:25:21 - 16-Oct-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 470.00 478.50 470.00 478.50 564,952
15th Oct 2026 (Thu) 463.00 476.50 463.00 476.00 420,759
14th Oct 2026 (Wed) 469.50 472.50 469.00 471.00 285,658
13th Oct 2026 (Tue) 466.00 471.50 466.00 468.50 450,714
12th Oct 2026 (Mon) 467.00 469.00 464.00 467.00 378,393
9th Oct 2026 (Fri) 464.00 466.00 463.50 463.50 288,110
8th Oct 2026 (Thu) 457.50 461.50 457.00 459.00 449,690
7th Oct 2026 (Wed) 462.00 463.00 459.00 460.00 598,849
6th Oct 2026 (Tue) 464.00 466.00 461.50 462.50 379,501
5th Oct 2026 (Mon) 465.00 465.00 460.00 460.50 508,433
2nd Oct 2026 (Fri) 462.50 465.50 461.00 461.50 610,562
1st Oct 2026 (Thu) 464.00 469.00 462.00 463.00 431,085
30th Sep 2026 (Wed) 469.00 474.00 468.00 472.00 993,106
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
28th Sep 2026 (Mon) 463.50 465.00 462.00 462.00 227,341
25th Sep 2026 (Fri) 460.00 462.50 460.00 461.00 353,085
24th Sep 2026 (Thu) 459.00 461.50 457.50 459.00 253,694
23rd Sep 2026 (Wed) 466.50 466.50 460.00 460.00 327,265
22nd Sep 2026 (Tue) 468.50 469.00 464.50 465.00 488,454
21st Sep 2026 (Mon) 464.00 468.50 464.00 467.00 440,855
18th Sep 2026 (Fri) 467.00 467.50 462.00 463.00 328,327
17th Sep 2026 (Thu) 466.00 469.00 465.50 468.00 601,447
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS Net Asset Value(s)
13th Oct 2026 6:15 pm RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Net Asset Value(s)
12th Oct 2026 7:36 am RNS Net Asset Value(s)
12th Oct 2026 7:00 am PRN Compliance with Market Abuse Regulations
9th Oct 2026 7:42 am RNS Net Asset Value(s)
8th Oct 2026 7:44 am RNS Net Asset Value(s)
7th Oct 2026 7:41 am RNS Net Asset Value(s)
6th Oct 2026 7:44 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered