Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 431.50p on 16-01-2026 at 19:40:06
Change 0.50p 0.12%
Buy 432.50p
Sell 431.50p
Last Trade: Sell 21,001.00 at 431.50p
Day's Volume: 629,675
Last Close: 431.50p
Open: 431.50p
ISIN: GB00BWXC7Y93
Day's Range 431.50p - 432.50p
52wk Range: 284.00p - 432.50p
Market Capitalisation: £1.39b
VWAP: 431.79109p
Shares in Issue: 323.05m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,001 431.50p Uncrossing Trade
16:35:09 - 16-Jan-26
Unknown* 10,000 432.00p Ordinary
16:26:56 - 16-Jan-26
Buy* 19,500 432.1088p Ordinary
16:24:04 - 16-Jan-26
Buy* 509 432.1088p Ordinary
16:23:39 - 16-Jan-26
Buy* 113 432.1088p Ordinary
16:23:17 - 16-Jan-26
Buy* 1 432.50p SI Trade
16:22:57 - 16-Jan-26
Buy* 227 432.1088p Ordinary
16:21:39 - 16-Jan-26
Sell* 1,190 431.9796p Ordinary
16:17:42 - 16-Jan-26
Sell* 1,505 431.969p Ordinary
16:17:20 - 16-Jan-26
Buy* 1,689 432.1088p Ordinary
16:16:09 - 16-Jan-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 431.50 432.50 431.50 431.50 629,675
15th Jan 2026 (Thu) 426.50 431.00 426.50 431.00 627,495
14th Jan 2026 (Wed) 424.00 427.00 424.00 426.00 1,248,504
13th Jan 2026 (Tue) 426.00 426.00 424.00 424.00 1,224,623
12th Jan 2026 (Mon) 423.50 426.00 423.50 426.00 1,016,283
9th Jan 2026 (Fri) 423.00 424.50 422.50 423.50 973,897
8th Jan 2026 (Thu) 422.00 422.00 420.50 422.00 783,771
7th Jan 2026 (Wed) 424.50 424.50 421.00 422.00 866,803
6th Jan 2026 (Tue) 420.00 423.50 420.00 423.50 926,735
5th Jan 2026 (Mon) 421.00 422.00 418.00 418.50 965,417
2nd Jan 2026 (Fri) 420.50 421.00 417.00 419.00 778,065
1st Jan 2026 (Thu) 418.00 418.00 418.00 418.00 0
31st Dec 2025 (Wed) 416.50 418.00 416.50 418.00 307,792
30th Dec 2025 (Tue) 416.00 418.00 416.00 418.00 423,870
29th Dec 2025 (Mon) 414.50 415.50 412.00 415.50 253,883
26th Dec 2025 (Fri) 413.50 413.50 413.50 413.50 0
25th Dec 2025 (Thu) 413.50 413.50 413.50 413.50 0
24th Dec 2025 (Wed) 414.50 415.00 413.50 413.50 165,029
23rd Dec 2025 (Tue) 412.50 415.00 412.50 413.50 503,924
22nd Dec 2025 (Mon) 413.00 413.00 410.50 412.00 561,462
19th Dec 2025 (Fri) 413.50 414.00 412.50 413.00 587,239
18th Dec 2025 (Thu) 412.50 412.50 409.50 411.50 680,216
17th Dec 2025 (Wed) 408.50 412.50 408.50 411.00 600,697
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
16th Jan 2026 7:38 am RNS Net Asset Value(s)
15th Jan 2026 7:37 am RNS Net Asset Value(s)
14th Jan 2026 7:38 am RNS Net Asset Value(s)
13th Jan 2026 7:28 am RNS Net Asset Value(s)
12th Jan 2026 7:55 am RNS Net Asset Value(s)
9th Jan 2026 7:59 am RNS Net Asset Value(s)
8th Jan 2026 7:35 am RNS Net Asset Value(s)
7th Jan 2026 7:36 am RNS Net Asset Value(s)
6th Jan 2026 7:56 am RNS Net Asset Value(s)
5th Jan 2026 7:57 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered