Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 475.00p on 07-08-2026 at 18:05:07
Change 5.00p 1.06%
Buy 475.50p
Sell 475.00p
Last Trade: Unknown 14,680.00 at 475.00p
Day's Volume: 920,050
Last Close: 475.00p
Open: 463.50p
ISIN: GB00BWXC7Y93
Day's Range 463.50p - 475.00p
52wk Range: 372.00p - 475.00p
Market Capitalisation: £1.54b
VWAP: 471.55883p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,680 475.00p OTC Trade
17:08:12 - 07-Aug-26
Buy* 586 475.00p SI Trade
Negotiated Trade
16:53:14 - 07-Aug-26
Buy* 39,107 475.00p Suspected BUY Trade
16:35:06 - 07-Aug-26
Buy* 2,300 475.2608p Ordinary
16:29:51 - 07-Aug-26
Sell* 20 475.175p Ordinary
16:29:50 - 07-Aug-26
Sell* 3,000 475.1648p Ordinary
16:27:50 - 07-Aug-26
Sell* 2,163 475.13p Ordinary
16:26:01 - 07-Aug-26
Buy* 1,214 475.00p Automatic Execution
16:26:00 - 07-Aug-26
Buy* 230 475.00p Automatic Execution
16:26:00 - 07-Aug-26
Buy* 654 475.00p Automatic Execution
16:26:00 - 07-Aug-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 463.50 475.00 463.50 475.00 920,050
6th Aug 2026 (Thu) 469.50 471.50 469.50 470.00 347,845
5th Aug 2026 (Wed) 471.00 472.50 469.00 470.00 552,617
4th Aug 2026 (Tue) 468.00 470.00 466.50 468.50 378,555
3rd Aug 2026 (Mon) 465.00 467.00 462.50 466.00 392,540
31st Jul 2026 (Fri) 469.00 469.00 462.00 463.50 416,451
30th Jul 2026 (Thu) 465.00 468.00 464.00 465.00 455,059
29th Jul 2026 (Wed) 459.00 465.00 459.00 465.00 614,781
28th Jul 2026 (Tue) 459.00 462.50 458.00 461.50 536,034
27th Jul 2026 (Mon) 455.50 459.00 455.50 458.50 393,546
24th Jul 2026 (Fri) 447.50 453.00 447.50 452.00 298,126
23rd Jul 2026 (Thu) 453.50 454.00 447.00 447.00 393,054
22nd Jul 2026 (Wed) 449.50 454.50 449.50 453.50 625,944
21st Jul 2026 (Tue) 445.00 451.50 445.00 451.00 520,106
20th Jul 2026 (Mon) 443.50 447.00 443.50 444.50 434,523
17th Jul 2026 (Fri) 443.50 446.00 443.00 445.00 232,750
16th Jul 2026 (Thu) 439.00 444.00 439.00 444.00 470,484
15th Jul 2026 (Wed) 435.50 441.00 435.50 439.00 383,937
14th Jul 2026 (Tue) 433.50 437.50 432.00 435.00 543,150
13th Jul 2026 (Mon) 435.50 438.00 433.00 433.50 387,566
10th Jul 2026 (Fri) 433.50 434.50 432.50 434.50 537,247
9th Jul 2026 (Thu) 427.00 433.50 427.00 431.00 340,439
8th Jul 2026 (Wed) 435.00 435.00 425.00 429.00 539,240
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
7th Aug 2026 7:54 am RNS Net Asset Value(s)
6th Aug 2026 7:46 am RNS Net Asset Value(s)
5th Aug 2026 5:01 pm PRN Issue of Equity
5th Aug 2026 7:48 am RNS Net Asset Value(s)
4th Aug 2026 7:53 am RNS Net Asset Value(s)
3rd Aug 2026 2:54 pm PRN Total Voting Rights
3rd Aug 2026 8:33 am RNS Net Asset Value(s)
31st Jul 2026 7:55 am RNS Net Asset Value(s)
30th Jul 2026 7:35 am RNS Net Asset Value(s)
29th Jul 2026 7:50 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered