Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 460.00p on 27-02-2026 at 19:40:06
Change 3.00p 0.66%
Buy 460.00p
Sell 458.50p
Last Trade: Buy 12,383.00 at 460.00p
Day's Volume: 606,790
Last Close: 460.00p
Open: 457.50p
ISIN: GB00BWXC7Y93
Day's Range 457.50p - 460.50p
52wk Range: 284.00p - 460.50p
Market Capitalisation: £1.49b
VWAP: 459.04383p
Shares in Issue: 323.80m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,383 460.00p Suspected BUY Trade
16:35:15 - 27-Feb-26
Buy* 87,900 460.00p Suspected BUY Trade
16:35:15 - 27-Feb-26
Buy* 2 460.00p SI Trade
16:29:49 - 27-Feb-26
Buy* 97 460.00p SI Trade
16:29:46 - 27-Feb-26
Buy* 59 460.00p SI Trade
16:29:07 - 27-Feb-26
Unknown* 0 460.00p SI Trade
16:29:07 - 27-Feb-26
Buy* 16 459.50p Automatic Execution
16:27:02 - 27-Feb-26
Buy* 262 459.50p Automatic Execution
16:27:02 - 27-Feb-26
Buy* 1 459.50p SI Trade
16:26:40 - 27-Feb-26
Buy* 16 459.50p Automatic Execution
16:26:11 - 27-Feb-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 457.50 460.50 457.50 460.00 606,790
26th Feb 2026 (Thu) 456.50 457.50 455.00 457.00 889,527
25th Feb 2026 (Wed) 454.00 455.50 454.00 455.50 784,086
24th Feb 2026 (Tue) 451.50 454.50 451.00 452.50 567,783
23rd Feb 2026 (Mon) 453.00 455.50 452.00 453.00 1,057,422
20th Feb 2026 (Fri) 452.50 455.50 452.50 454.50 563,836
19th Feb 2026 (Thu) 452.50 453.50 449.00 449.00 748,116
18th Feb 2026 (Wed) 450.00 453.50 450.00 453.50 514,610
17th Feb 2026 (Tue) 449.00 449.50 447.00 449.50 668,391
16th Feb 2026 (Mon) 447.00 448.50 446.00 446.50 673,123
13th Feb 2026 (Fri) 447.00 448.50 443.00 448.50 773,682
12th Feb 2026 (Thu) 451.00 451.00 445.50 446.50 747,465
11th Feb 2026 (Wed) 449.00 451.00 446.00 449.00 744,386
10th Feb 2026 (Tue) 447.00 447.00 443.00 446.00 844,237
9th Feb 2026 (Mon) 451.00 453.00 444.50 446.50 968,858
6th Feb 2026 (Fri) 446.00 450.00 444.50 449.50 988,778
5th Feb 2026 (Thu) 451.50 451.50 447.50 448.00 979,647
4th Feb 2026 (Wed) 444.00 452.50 444.00 451.00 751,720
3rd Feb 2026 (Tue) 444.00 446.50 442.50 445.00 839,911
2nd Feb 2026 (Mon) 434.00 443.50 433.00 443.50 1,363,664
30th Jan 2026 (Fri) 433.50 439.00 433.50 438.00 640,235
29th Jan 2026 (Thu) 433.00 436.00 433.00 434.50 403,456
28th Jan 2026 (Wed) 433.00 435.00 432.00 433.00 552,066
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
27th Feb 2026 7:59 am RNS Net Asset Value(s)
26th Feb 2026 4:49 pm PRN Issue of Equity
26th Feb 2026 1:24 pm PRN Issue of Equity
26th Feb 2026 7:47 am RNS Net Asset Value(s)
25th Feb 2026 7:47 am RNS Net Asset Value(s)
24th Feb 2026 3:22 pm PRN Issue of Equity
24th Feb 2026 7:36 am RNS Net Asset Value(s)
23rd Feb 2026 7:40 am RNS Net Asset Value(s)
20th Feb 2026 7:53 am RNS Net Asset Value(s)
19th Feb 2026 4:26 pm PRN Issue of Equity
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered