Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 469.00p on 29-10-2026 at 18:55:11
Change 1.00p 0.21%
Buy 469.50p
Sell 469.00p
Last Trade: Sell 17,994.00 at 469.00p
Day's Volume: 408,594
Last Close: 469.00p
Open: 468.00p
ISIN: GB00BWXC7Y93
Day's Range 468.00p - 471.00p
52wk Range: 386.50p - 478.50p
Market Capitalisation: £1.52b
VWAP: 469.48341p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,994 469.00p Uncrossing Trade
16:35:09 - 29-Oct-26
Buy* 847 469.252p Ordinary
16:29:03 - 29-Oct-26
Buy* 360 469.50p Automatic Execution
16:28:00 - 29-Oct-26
Buy* 1,049 469.50p Automatic Execution
16:28:00 - 29-Oct-26
Unknown* 0 468.50p SI Trade
16:14:08 - 29-Oct-26
Sell* 650 468.88p Ordinary
16:12:50 - 29-Oct-26
Sell* 129 468.873p Ordinary
16:11:22 - 29-Oct-26
Buy* 105 469.0039p Ordinary
16:04:15 - 29-Oct-26
Sell* 541 468.865p Ordinary
16:00:39 - 29-Oct-26
Buy* 1,242 469.1354p Ordinary
15:57:29 - 29-Oct-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 468.00 471.00 468.00 469.00 408,594
28th Oct 2026 (Wed) 470.50 471.00 468.00 468.00 739,872
27th Oct 2026 (Tue) 468.50 469.50 466.50 467.50 721,832
26th Oct 2026 (Mon) 465.00 469.50 463.50 468.00 480,188
23rd Oct 2026 (Fri) 462.00 463.00 459.00 462.50 853,684
22nd Oct 2026 (Thu) 457.00 459.50 456.00 459.50 4,693,167
21st Oct 2026 (Wed) 473.00 473.00 461.00 461.50 682,185
20th Oct 2026 (Tue) 473.00 473.00 467.50 470.00 495,110
19th Oct 2026 (Mon) 477.00 477.00 472.50 474.00 275,803
16th Oct 2026 (Fri) 470.00 478.50 470.00 478.50 564,952
15th Oct 2026 (Thu) 463.00 476.50 463.00 476.00 420,759
14th Oct 2026 (Wed) 469.50 472.50 469.00 471.00 285,658
13th Oct 2026 (Tue) 466.00 471.50 466.00 468.50 450,714
12th Oct 2026 (Mon) 467.00 469.00 464.00 467.00 378,393
9th Oct 2026 (Fri) 464.00 466.00 463.50 463.50 288,110
8th Oct 2026 (Thu) 457.50 461.50 457.00 459.00 449,690
7th Oct 2026 (Wed) 462.00 463.00 459.00 460.00 598,849
6th Oct 2026 (Tue) 464.00 466.00 461.50 462.50 379,501
5th Oct 2026 (Mon) 465.00 465.00 460.00 460.50 508,433
2nd Oct 2026 (Fri) 462.50 465.50 461.00 461.50 610,562
1st Oct 2026 (Thu) 464.00 469.00 462.00 463.00 431,085
30th Sep 2026 (Wed) 469.00 474.00 468.00 472.00 993,106
29th Sep 2026 (Tue) 465.00 471.00 465.00 467.00 1,443,216
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
28th Oct 2026 6:04 pm RNS Net Asset Value(s)
27th Oct 2026 6:19 pm RNS Net Asset Value(s)
26th Oct 2026 6:30 pm RNS Net Asset Value(s)
26th Oct 2026 7:00 am RNS Net Asset Value(s)
23rd Oct 2026 7:00 am RNS Net Asset Value(s)
22nd Oct 2026 7:00 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
20th Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Net Asset Value(s)
16th Oct 2026 7:00 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered