| Price | 266.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -3.50 -1.30% |
| Buy | 267.50 |
| Sell | 266.50 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 90 at 266.487p |
| Day's Volume: | 351,791 |
| Last Close: | 270.00p |
| Open: | 268.50p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 266.50p - 268.50p |
| 52wk Range: | 235.00p - 280.50p |
| Market Capitalisation: | £767m |
| VWAP: | 0.00p |
| Shares in Issue: | 288m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 266.487 | Ordinary | 17:18:34 - 21-Feb-20 |
| Sell* | 26,975 | 266.50 | Uncrossing Trade | 16:35:14 - 21-Feb-20 |
| Sell* | 488 | 267.00 | Automatic Execution | 16:28:46 - 21-Feb-20 |
| Sell* | 2,374 | 267.00 | Automatic Execution | 16:28:31 - 21-Feb-20 |
| Sell* | 1,645 | 267.00 | Automatic Execution | 16:28:15 - 21-Feb-20 |
| Buy* | 764 | 267.31 | Ordinary | 16:03:42 - 21-Feb-20 |
| Sell* | 1,782 | 267.152 | Ordinary | 16:00:18 - 21-Feb-20 |
| Buy* | 2,000 | 267.636 | Ordinary | 15:33:16 - 21-Feb-20 |
| Sell* | 5,000 | 267.355 | Ordinary | 15:22:24 - 21-Feb-20 |
| Sell* | 151 | 267.00 | Automatic Execution | 15:21:57 - 21-Feb-20 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 271.50 | 271.50 | 269.00 | 270.00 | |
| 19th Feb 2020 (Wed) | 270.00 | 271.50 | 269.00 | 270.00 | |
| 18th Feb 2020 (Tue) | 269.50 | 270.00 | 268.00 | 269.00 | |
| 17th Feb 2020 (Mon) | 272.00 | 272.00 | 269.50 | 270.75 | |
| 14th Feb 2020 (Fri) | 271.50 | 271.50 | 270.00 | 270.50 | |
| 13th Feb 2020 (Thu) | 272.00 | 272.00 | 269.00 | 270.00 | |
| 12th Feb 2020 (Wed) | 272.50 | 273.50 | 269.50 | 272.50 | |
| 11th Feb 2020 (Tue) | 270.50 | 272.00 | 269.50 | 270.75 | |
| 10th Feb 2020 (Mon) | 269.00 | 270.50 | 268.50 | 269.25 | |
| 7th Feb 2020 (Fri) | 269.00 | 270.50 | 268.50 | 269.50 | |
| 6th Feb 2020 (Thu) | 274.00 | 274.00 | 269.00 | 271.50 | |
| 5th Feb 2020 (Wed) | 266.50 | 271.50 | 266.50 | 269.75 | |
| 4th Feb 2020 (Tue) | 266.50 | 269.50 | 266.50 | 269.25 | |
| 3rd Feb 2020 (Mon) | 262.50 | 265.50 | 262.50 | 264.00 | |
| 31st Jan 2020 (Fri) | 269.00 | 269.00 | 263.00 | 266.25 | |
| 30th Jan 2020 (Thu) | 269.00 | 269.50 | 266.00 | 266.25 | |
| 29th Jan 2020 (Wed) | 272.00 | 272.00 | 268.00 | 269.75 | |
| 28th Jan 2020 (Tue) | 269.50 | 272.00 | 269.00 | 271.25 | |
| 27th Jan 2020 (Mon) | 273.00 | 273.00 | 268.50 | 270.50 | |
| 24th Jan 2020 (Fri) | 273.50 | 274.50 | 273.50 | 274.75 | |
| 23rd Jan 2020 (Thu) | 276.00 | 276.00 | 271.00 | 272.50 | |
| 22nd Jan 2020 (Wed) | 276.00 | 277.50 | 275.50 | 276.00 | |
News - Friday, November 01, 2019
Claire Boyle, Non Executive Director, bought 7,466 shares in the company on the ......
