| Price | 174.20on 30-10-2020 at 15:18:17 |
|---|---|
| Change | -1.40 -0.80% |
| Buy | 174.80 |
| Sell | 174.40 |
| Buy / Sell FSV Shares | |
| Last Trade: | Sell 9,715 at 174.416p |
| Day's Volume: | 572,488 |
| Last Close: | 175.60p |
| Open: | 176.80p |
| ISIN: | GB00BWXC7Y93 |
| Day's Range | 172.80p - 176.80p |
| 52wk Range: | 130.40p - 280.50p |
| Market Capitalisation: | £503m |
| VWAP: | 174.262p |
| Shares in Issue: | 289m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity (FSV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,715 | 174.416 | Ordinary | 15:05:18 - 30-Oct-20 |
| Sell* | 3,065 | 174.206 | Ordinary | 15:01:09 - 30-Oct-20 |
| Sell* | 11 | 174.20 | Automatic Execution | 15:01:30 - 30-Oct-20 |
| Sell* | 78,462 | 173.80 | Ordinary | 14:56:20 - 30-Oct-20 |
| Sell* | 141 | 174.42 | Ordinary | 14:56:04 - 30-Oct-20 |
| Sell* | 90 | 174.00 | Automatic Execution | 14:53:53 - 30-Oct-20 |
| Sell* | 500 | 174.00 | Automatic Execution | 14:49:11 - 30-Oct-20 |
| Sell* | 3,100 | 174.008 | Ordinary | 14:45:40 - 30-Oct-20 |
| Sell* | 222 | 174.40 | Automatic Execution | 14:37:22 - 30-Oct-20 |
| Sell* | 689 | 174.40 | Automatic Execution | 14:37:22 - 30-Oct-20 |
Share Price History for Fidelity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 180.00 | 180.20 | 176.40 | 178.60 | |
| 27th Oct 2020 (Tue) | 182.40 | 182.80 | 181.60 | 182.10 | |
| 26th Oct 2020 (Mon) | 181.00 | 185.00 | 179.60 | 182.90 | |
| 23rd Oct 2020 (Fri) | 181.40 | 185.80 | 181.40 | 183.90 | |
| 22nd Oct 2020 (Thu) | 180.00 | 183.40 | 179.00 | 181.90 | |
| 21st Oct 2020 (Wed) | 181.00 | 181.80 | 179.20 | 180.20 | |
| 20th Oct 2020 (Tue) | 179.60 | 182.00 | 179.60 | 181.30 | |
| 19th Oct 2020 (Mon) | 183.00 | 184.20 | 179.60 | 180.20 | |
| 16th Oct 2020 (Fri) | 185.60 | 185.60 | 181.40 | 182.40 | |
| 15th Oct 2020 (Thu) | 181.80 | 181.80 | 179.00 | 181.10 | |
| 14th Oct 2020 (Wed) | 183.60 | 186.60 | 182.20 | 183.20 | |
| 13th Oct 2020 (Tue) | 189.40 | 189.40 | 183.60 | 183.90 | |
| 12th Oct 2020 (Mon) | 186.80 | 189.00 | 186.60 | 188.30 | |
| 9th Oct 2020 (Fri) | 184.20 | 187.60 | 184.00 | 184.60 | |
| 8th Oct 2020 (Thu) | 179.00 | 184.80 | 179.00 | 184.60 | |
| 7th Oct 2020 (Wed) | 181.00 | 181.00 | 177.40 | 179.70 | |
| 6th Oct 2020 (Tue) | 180.00 | 180.80 | 177.60 | 180.20 | |
| 5th Oct 2020 (Mon) | 178.00 | 179.80 | 178.00 | 179.40 | |
| 2nd Oct 2020 (Fri) | 175.40 | 176.20 | 175.00 | 175.20 | |
| 1st Oct 2020 (Thu) | 176.00 | 177.40 | 173.60 | 176.30 | |
| 30th Sep 2020 (Wed) | 171.60 | 174.60 | 171.60 | 173.60 | |
News - Thursday, October 01, 2020
Nigel Foster, Non Executive Director, bought 2,000 shares in the company on the ......
News - Wednesday, September 16, 2020
Andrew Irvine, Chairman, bought 50,000 shares in the company on the 15th Septemb......
