Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 406.00p on 25-03-2026 at 19:40:06
Change 7.50p 1.88%
Buy 406.00p
Sell 404.50p
Last Trade: Unknown 14,574.00 at 406.00p
Day's Volume: 777,847
Last Close: 406.00p
Open: 405.50p
ISIN: GB00BWXC7Y93
Day's Range 403.00p - 407.50p
52wk Range: 284.00p - 460.50p
Market Capitalisation: £1.32b
VWAP: 405.23338p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,574 406.00p OTC Trade
17:06:54 - 25-Mar-26
Buy* 1,436 406.449p SI Trade
Negotiated Trade
16:47:05 - 25-Mar-26
Buy* 37,876 406.00p Suspected BUY Trade
16:35:22 - 25-Mar-26
Sell* 1,853 404.7167p Ordinary
16:27:25 - 25-Mar-26
Buy* 19 405.50p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 811 405.00p Automatic Execution
16:25:00 - 25-Mar-26
Buy* 850 405.00p Automatic Execution
16:25:00 - 25-Mar-26
Sell* 12 405.00p Automatic Execution
16:23:28 - 25-Mar-26
Sell* 1,000 404.8705p Ordinary
16:23:23 - 25-Mar-26
Buy* 49 405.00p Automatic Execution
16:23:01 - 25-Mar-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 405.50 407.50 403.00 406.00 777,847
24th Mar 2026 (Tue) 401.50 403.00 397.50 398.50 872,180
23rd Mar 2026 (Mon) 396.50 407.00 386.50 397.50 1,321,423
20th Mar 2026 (Fri) 409.50 412.50 403.50 404.00 1,193,305
19th Mar 2026 (Thu) 416.00 417.00 407.00 407.50 875,972
18th Mar 2026 (Wed) 425.00 428.50 420.00 421.00 697,328
17th Mar 2026 (Tue) 422.50 427.50 421.50 424.00 842,811
16th Mar 2026 (Mon) 427.00 427.50 421.50 421.50 518,332
13th Mar 2026 (Fri) 422.00 429.50 422.00 424.50 467,963
12th Mar 2026 (Thu) 429.00 431.50 427.50 427.50 564,134
11th Mar 2026 (Wed) 432.00 432.50 428.00 429.50 834,305
10th Mar 2026 (Tue) 422.00 434.00 422.00 432.00 846,020
9th Mar 2026 (Mon) 423.00 423.00 413.50 418.00 1,366,926
6th Mar 2026 (Fri) 436.50 437.00 427.50 428.00 671,810
5th Mar 2026 (Thu) 439.50 441.50 434.00 434.00 579,333
4th Mar 2026 (Wed) 432.00 441.00 430.50 439.00 1,114,048
3rd Mar 2026 (Tue) 449.00 449.00 432.50 432.50 1,206,082
2nd Mar 2026 (Mon) 455.00 455.00 450.00 451.00 909,548
27th Feb 2026 (Fri) 457.50 460.50 457.50 460.00 606,790
26th Feb 2026 (Thu) 456.50 457.50 455.00 457.00 889,527
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
25th Mar 2026 7:37 am RNS Net Asset Value(s)
24th Mar 2026 7:47 am RNS Net Asset Value(s)
23rd Mar 2026 7:49 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am PRN Doc re. Compliance with Market Abuse Regulations
20th Mar 2026 7:54 am RNS Net Asset Value(s)
19th Mar 2026 7:56 am RNS Net Asset Value(s)
18th Mar 2026 3:16 pm PRN Portfolio Update
18th Mar 2026 7:49 am RNS Net Asset Value(s)
17th Mar 2026 7:48 am RNS Net Asset Value(s)
16th Mar 2026 7:43 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Fidelity Special Values beats benchmark and raises total dividend

6th Nov 2025 14:09

(Alliance News) - Fidelity Special Values PLC on Thursday reported a positive net asset value total return for the year ended August 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Fidelity news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered