Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 467.00p on 21-09-2026 at 15:18:10
Change 4.00p 0.86%
Buy 467.50p
Sell 466.50p
Last Trade: Sell 10,447.00 at 466.3028p
Day's Volume: 430,286
Last Close: 463.00p
Open: 464.00p
ISIN: GB00BWXC7Y93
Day's Range 464.00p - 468.50p
52wk Range: 382.00p - 477.50p
Market Capitalisation: £1.52b
VWAP: 466.29583p
Shares in Issue: 324.55m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,447 466.3028p Ordinary
16:10:51 - 21-Sep-26
Buy* 100 467.00p Automatic Execution
16:07:40 - 21-Sep-26
Buy* 289 467.00p Automatic Execution
16:07:40 - 21-Sep-26
Buy* 49 467.00p Automatic Execution
16:07:39 - 21-Sep-26
Buy* 6 467.00p Automatic Execution
16:07:39 - 21-Sep-26
Buy* 1,013 467.00p Automatic Execution
16:07:39 - 21-Sep-26
Buy* 589 467.00p Automatic Execution
16:07:39 - 21-Sep-26
Buy* 1,657 467.00p Automatic Execution
16:07:39 - 21-Sep-26
Sell* 1,031 466.50p Automatic Execution
16:07:16 - 21-Sep-26
Sell* 336 466.50p Automatic Execution
16:07:16 - 21-Sep-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 467.00 467.50 462.00 463.00 328,327
17th Sep 2026 (Thu) 466.00 469.00 465.50 468.00 601,447
16th Sep 2026 (Wed) 461.50 465.50 461.00 464.00 329,350
15th Sep 2026 (Tue) 461.00 461.50 457.00 460.00 252,373
14th Sep 2026 (Mon) 458.00 463.50 458.00 460.50 395,339
11th Sep 2026 (Fri) 461.00 462.50 458.50 461.50 221,081
10th Sep 2026 (Thu) 460.00 462.50 457.50 458.00 419,639
9th Sep 2026 (Wed) 466.00 466.00 459.50 460.00 407,821
8th Sep 2026 (Tue) 466.00 468.50 463.00 468.00 604,271
7th Sep 2026 (Mon) 469.00 470.50 466.00 466.00 303,841
4th Sep 2026 (Fri) 471.50 471.50 466.50 468.00 439,775
3rd Sep 2026 (Thu) 471.50 471.50 466.50 469.50 386,560
2nd Sep 2026 (Wed) 472.50 472.50 467.00 467.50 543,467
1st Sep 2026 (Tue) 474.50 474.50 468.00 469.50 715,760
31st Aug 2026 (Mon) 473.50 473.50 473.50 473.50 0
28th Aug 2026 (Fri) 474.00 475.00 473.00 473.50 215,704
27th Aug 2026 (Thu) 476.50 476.50 472.50 473.50 267,755
26th Aug 2026 (Wed) 474.00 477.50 474.00 476.50 292,868
25th Aug 2026 (Tue) 475.50 475.50 473.50 475.50 578,547
24th Aug 2026 (Mon) 472.00 475.00 472.00 474.50 396,658
21st Aug 2026 (Fri) 467.50 471.50 466.50 471.00 334,127
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 7:40 am RNS Net Asset Value(s)
16th Sep 2026 7:50 am RNS Net Asset Value(s)
15th Sep 2026 7:49 am RNS Net Asset Value(s)
14th Sep 2026 7:47 am RNS Net Asset Value(s)
11th Sep 2026 7:43 am RNS Net Asset Value(s)
10th Sep 2026 7:35 am RNS Net Asset Value(s)
9th Sep 2026 7:22 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 7:36 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,742.78
Change83.65

Login to your account

Forgot Password?

Not Registered