Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 423.00p on 03-06-2026 at 18:05:10
Change -6.00p -1.4%
Buy 424.00p
Sell 423.50p
Last Trade: Sell 11,865.00 at 423.00p
Day's Volume: 443,509
Last Close: 423.00p
Open: 426.00p
ISIN: GB00BWXC7Y93
Day's Range 423.00p - 427.00p
52wk Range: 359.50p - 460.50p
Market Capitalisation: £1.37b
VWAP: 425.29839p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,865 423.00p Uncrossing Trade
16:35:22 - 03-Jun-26
Buy* 46 424.50p SI Trade
16:29:56 - 03-Jun-26
Buy* 10,406 424.00p Automatic Execution
16:29:56 - 03-Jun-26
Buy* 30 424.00p Automatic Execution
16:29:56 - 03-Jun-26
Sell* 500 423.5425p Ordinary
16:25:19 - 03-Jun-26
Sell* 482 423.525p Ordinary
16:25:13 - 03-Jun-26
Buy* 46 424.00p SI Trade
16:23:20 - 03-Jun-26
Buy* 942 424.00p Automatic Execution
16:23:20 - 03-Jun-26
Sell* 1,533 423.525p Ordinary
16:20:12 - 03-Jun-26
Sell* 1,070 423.525p Ordinary
16:19:30 - 03-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
29th May 2026 (Fri) 429.00 434.00 429.00 430.00 491,062
28th May 2026 (Thu) 428.00 430.50 427.00 429.00 385,372
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
26th May 2026 (Tue) 432.00 433.00 430.50 431.00 479,277
25th May 2026 (Mon) 428.00 428.00 428.00 428.00 0
22nd May 2026 (Fri) 427.00 428.00 425.50 428.00 483,049
21st May 2026 (Thu) 425.00 427.00 422.50 426.50 463,098
20th May 2026 (Wed) 424.00 427.50 420.50 425.50 454,302
19th May 2026 (Tue) 424.00 425.00 420.00 421.00 561,227
18th May 2026 (Mon) 415.00 422.50 414.50 421.50 650,991
15th May 2026 (Fri) 418.00 418.50 414.00 417.50 454,735
14th May 2026 (Thu) 419.00 421.50 419.00 421.00 779,776
13th May 2026 (Wed) 423.00 425.00 420.00 421.00 641,440
12th May 2026 (Tue) 422.50 423.50 421.00 422.00 575,620
11th May 2026 (Mon) 425.00 425.50 424.00 425.50 778,247
8th May 2026 (Fri) 422.00 428.50 422.00 424.50 498,972
7th May 2026 (Thu) 430.00 431.00 426.50 426.50 483,088
6th May 2026 (Wed) 436.00 436.00 427.50 427.50 722,590
5th May 2026 (Tue) 426.50 426.50 421.00 423.50 964,064
4th May 2026 (Mon) 425.00 425.00 425.00 425.00 0
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
2nd Jun 2026 7:59 am RNS Net Asset Value(s)
1st Jun 2026 3:57 pm PRN Total Voting Rights
1st Jun 2026 7:55 am RNS Net Asset Value(s)
29th May 2026 7:53 am RNS Net Asset Value(s)
28th May 2026 7:55 am RNS Net Asset Value(s)
27th May 2026 7:50 am RNS Net Asset Value(s)
26th May 2026 7:49 am RNS Net Asset Value(s)
22nd May 2026 7:54 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 7:32 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered