Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price

Price 431.00p on 26-06-2026 at 16:55:11
Change 3.00p 0.7%
Buy 430.50p
Sell 429.00p
Last Trade: Buy 39,348.00 at 431.00p
Day's Volume: 482,435
Last Close: 431.00p
Open: 426.00p
ISIN: GB00BWXC7Y93
Day's Range 423.00p - 431.00p
52wk Range: 365.00p - 460.50p
Market Capitalisation: £1.40b
VWAP: 427.2172p
Shares in Issue: 324.35m

Fidelity (FSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,348 431.00p Suspected BUY Trade
16:35:02 - 26-Jun-26
Buy* 23 430.00p SI Trade
16:28:40 - 26-Jun-26
Sell* 23 429.00p SI Trade
16:25:55 - 26-Jun-26
Sell* 74 429.00p Automatic Execution
16:25:53 - 26-Jun-26
Buy* 136 429.00p Automatic Execution
16:25:53 - 26-Jun-26
Buy* 70 428.616p Ordinary
16:25:06 - 26-Jun-26
Buy* 420 428.85p Ordinary
16:23:26 - 26-Jun-26
Buy* 2,824 428.5923p Ordinary
16:23:05 - 26-Jun-26
Buy* 230 428.582p Ordinary
16:22:51 - 26-Jun-26
Buy* 1,261 428.553p Ordinary
16:21:45 - 26-Jun-26
See more Fidelity trades

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 426.00 431.00 423.00 431.00 482,435
25th Jun 2026 (Thu) 425.00 430.00 425.00 428.00 378,393
24th Jun 2026 (Wed) 422.00 425.50 421.50 425.50 569,139
23rd Jun 2026 (Tue) 422.00 422.00 418.50 420.50 1,413,917
22nd Jun 2026 (Mon) 427.50 428.00 423.50 426.50 1,207,129
19th Jun 2026 (Fri) 428.00 431.00 426.00 426.00 752,488
18th Jun 2026 (Thu) 430.00 431.50 428.00 431.00 481,059
17th Jun 2026 (Wed) 435.00 435.00 431.00 431.50 340,426
16th Jun 2026 (Tue) 433.00 434.50 432.00 432.50 373,031
15th Jun 2026 (Mon) 438.50 438.50 432.50 432.50 529,061
12th Jun 2026 (Fri) 430.00 436.00 430.00 435.00 377,087
11th Jun 2026 (Thu) 424.00 430.50 424.00 428.50 284,285
10th Jun 2026 (Wed) 420.00 424.50 418.00 424.00 471,789
9th Jun 2026 (Tue) 423.00 425.00 418.50 418.50 436,443
8th Jun 2026 (Mon) 418.00 424.00 418.00 423.50 503,497
5th Jun 2026 (Fri) 426.00 428.50 423.50 423.50 592,408
4th Jun 2026 (Thu) 428.00 428.00 421.00 424.50 322,494
3rd Jun 2026 (Wed) 426.00 427.00 423.00 423.00 443,509
2nd Jun 2026 (Tue) 425.50 429.50 425.50 429.00 512,213
1st Jun 2026 (Mon) 432.50 432.50 424.50 424.50 648,825
29th May 2026 (Fri) 429.00 434.00 429.00 430.00 491,062
28th May 2026 (Thu) 428.00 430.50 427.00 429.00 385,372
27th May 2026 (Wed) 436.00 436.00 431.00 432.00 452,624
See more Fidelity price history

Fidelity (FSV) Regulatory News

Date Source Headline
26th Jun 2026 7:53 am RNS Net Asset Value(s)
25th Jun 2026 7:53 am RNS Net Asset Value(s)
24th Jun 2026 7:55 am RNS Net Asset Value(s)
23rd Jun 2026 3:45 pm PRN Monthly Factsheet
23rd Jun 2026 7:48 am RNS Net Asset Value(s)
22nd Jun 2026 7:55 am RNS Net Asset Value(s)
19th Jun 2026 7:54 am RNS Net Asset Value(s)
18th Jun 2026 7:43 am RNS Net Asset Value(s)
17th Jun 2026 7:50 am RNS Net Asset Value(s)
16th Jun 2026 7:57 am RNS Net Asset Value(s)
See more Fidelity regulatory news

Fidelity (FSV) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Fidelity Special Values just misses benchmark but raises dividend

29th Apr 2026 11:32

(Alliance News) - Fidelity Special Values PLC on Wednesday said it "continued to perform well" in its first half, and proclaimed confidence in the longer-term outlook despite "increased volatility" and "increasing uncertainty" across markets. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fidelity news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered