Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	61.90p on 11-02-2026 at 19:35:09
Change	-0.10p -0.16%
Buy	62.20p
Sell	61.80p

Last Trade:	Buy 57,223.00 at 61.90p
Day's Volume:	907,797
Last Close:	61.90p
Open:	61.80p
ISIN:	JE00BD3QJR55

Day's Range	61.60p - 62.50p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£339.83m
VWAP:	62.07273p
Shares in Issue:	549.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	57,223	61.90p	Suspected BUY Trade	16:35:05 - 11-Feb-26
Buy*	200	62.10p	SI Trade	16:29:32 - 11-Feb-26
Sell*	361	61.90p	Automatic Execution	16:26:30 - 11-Feb-26
Sell*	370	61.90p	Automatic Execution	16:24:22 - 11-Feb-26
Sell*	2,093	61.92p	Ordinary	16:22:45 - 11-Feb-26
Sell*	322	61.90p	Automatic Execution	16:22:29 - 11-Feb-26
Buy*	3,039	62.00p	Automatic Execution	16:22:29 - 11-Feb-26
Sell*	395	61.90p	Automatic Execution	16:22:29 - 11-Feb-26
Buy*	300	62.10p	SI Trade	16:21:54 - 11-Feb-26
Sell*	4,000	61.815p	Ordinary	16:20:47 - 11-Feb-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	61.80	62.50	61.60	61.90	907,797
10th Feb 2026 (Tue)	62.50	63.00	62.00	62.00	1,594,219
9th Feb 2026 (Mon)	61.70	62.50	61.70	62.40	1,521,379
6th Feb 2026 (Fri)	60.20	62.40	60.20	61.60	1,261,722
5th Feb 2026 (Thu)	60.70	61.50	60.00	60.50	1,466,095
4th Feb 2026 (Wed)	61.00	61.50	60.70	60.70	2,222,269
3rd Feb 2026 (Tue)	61.50	62.50	60.80	61.50	1,995,308
2nd Feb 2026 (Mon)	62.10	62.20	61.50	61.50	1,761,563
30th Jan 2026 (Fri)	62.80	63.60	61.80	62.10	1,966,489
29th Jan 2026 (Thu)	64.30	64.50	62.80	62.80	2,260,121
28th Jan 2026 (Wed)	65.20	67.20	65.00	66.00	2,599,909
27th Jan 2026 (Tue)	65.00	65.80	65.00	65.10	1,352,903
26th Jan 2026 (Mon)	64.40	65.70	64.30	65.30	2,170,467
23rd Jan 2026 (Fri)	64.60	64.80	64.30	64.30	1,973,940
22nd Jan 2026 (Thu)	65.40	65.50	64.60	64.60	1,198,632
21st Jan 2026 (Wed)	65.00	65.50	64.60	65.00	1,007,087
20th Jan 2026 (Tue)	65.40	66.90	64.90	64.90	1,917,791
19th Jan 2026 (Mon)	66.80	67.00	66.00	66.00	1,562,060
16th Jan 2026 (Fri)	66.40	67.60	66.40	67.00	1,206,732
15th Jan 2026 (Thu)	65.70	67.50	65.70	66.60	965,425
14th Jan 2026 (Wed)	64.70	66.30	64.60	65.60	4,644,110
13th Jan 2026 (Tue)	65.80	66.60	65.10	65.10	830,727
12th Jan 2026 (Mon)	65.20	66.30	65.20	65.30	1,233,176

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
11th Feb 2026 5:03 pm	RNS	Transaction in Own Shares
10th Feb 2026 4:59 pm	RNS	Transaction in Own Shares
9th Feb 2026 4:55 pm	RNS	Transaction in Own Shares
6th Feb 2026 4:57 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:05 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:03 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:58 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
30th Jan 2026 4:59 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27