UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 71.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.80p -1.1% |
| Buy | 72.00p |
| Sell | 71.80p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Sell 66,529.00 at 71.80p |
| Day's Volume: | 731,204 |
| Last Close: | 71.80p |
| Open: | 72.60p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 71.70p - 72.60p |
| 52wk Range: | 70.00p - 99.60p |
| Market Capitalisation: | £405m |
| VWAP: | 72.00887p |
| Shares in Issue: | 564m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,529 | 71.80p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 999 | 71.80p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 5 | 71.80p | SI Trade |
16:29:50 - 20-Jan-25 |
| Buy* | 100,000 | 72.00p | Ordinary |
16:24:38 - 20-Jan-25 |
| Buy* | 18 | 72.00p | SI Trade |
16:22:24 - 20-Jan-25 |
| Buy* | 5 | 71.99p | Ordinary |
16:18:51 - 20-Jan-25 |
| Buy* | 13 | 72.00p | SI Trade |
16:14:05 - 20-Jan-25 |
| Buy* | 100 | 71.913p | Suspected BUY Trade |
16:08:32 - 20-Jan-25 |
| Buy* | 200 | 72.00p | SI Trade |
16:08:01 - 20-Jan-25 |
| Sell* | 2,055 | 71.80p | Automatic Execution |
16:08:01 - 20-Jan-25 |