Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	67.40p on 16-01-2026 at 15:10:10
Change	0.80p 1.2%
Buy	67.50p
Sell	67.40p

Last Trade:	Buy 152.00 at 67.4999p
Day's Volume:	1,029,222
Last Close:	66.60p
Open:	66.40p
ISIN:	JE00BD3QJR55

Day's Range	66.40p - 67.50p
52wk Range:	62.10p - 92.40p
Market Capitalisation:	£370.57m
VWAP:	66.94907p
Shares in Issue:	549.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	152	67.4999p	Ordinary	15:10:08 - 16-Jan-26
Buy*	149	67.4999p	Ordinary	15:09:12 - 16-Jan-26
Buy*	8	67.4999p	Ordinary	15:08:07 - 16-Jan-26
Buy*	148	67.50p	SI Trade	15:05:46 - 16-Jan-26
Sell*	656	67.40p	Automatic Execution	15:01:35 - 16-Jan-26
Sell*	415	67.40p	Automatic Execution	15:01:35 - 16-Jan-26
Buy*	27,504	67.49p	Ordinary	15:01:04 - 16-Jan-26
Buy*	290	67.4872p	Ordinary	14:57:35 - 16-Jan-26
Sell*	330	67.40p	Automatic Execution	14:53:24 - 16-Jan-26
Buy*	9	67.50p	SI Trade	14:52:50 - 16-Jan-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	66.40	67.50	66.40	66.60	1,029,222
15th Jan 2026 (Thu)	65.70	67.50	65.70	66.60	965,425
14th Jan 2026 (Wed)	64.70	66.30	64.60	65.60	4,644,110
13th Jan 2026 (Tue)	65.80	66.60	65.10	65.10	830,727
12th Jan 2026 (Mon)	65.20	66.30	65.20	65.30	1,233,176
9th Jan 2026 (Fri)	64.00	66.30	64.00	65.30	1,249,917
8th Jan 2026 (Thu)	65.10	65.40	64.60	64.60	779,704
7th Jan 2026 (Wed)	63.80	64.20	63.60	63.90	1,431,654
6th Jan 2026 (Tue)	64.30	65.30	64.00	64.00	530,449
5th Jan 2026 (Mon)	63.30	65.30	63.30	64.40	2,223,322
2nd Jan 2026 (Fri)	65.00	65.40	64.60	65.00	877,893
1st Jan 2026 (Thu)	64.40	64.40	64.40	64.40	0
31st Dec 2025 (Wed)	63.00	64.60	63.00	64.40	440,301
30th Dec 2025 (Tue)	63.10	64.00	63.00	63.40	602,429
29th Dec 2025 (Mon)	64.10	64.30	62.20	63.00	914,379
26th Dec 2025 (Fri)	63.60	63.60	63.60	63.60	0
25th Dec 2025 (Thu)	63.60	63.60	63.60	63.60	0
24th Dec 2025 (Wed)	65.50	65.50	63.60	63.60	345,964
23rd Dec 2025 (Tue)	64.40	65.20	63.50	63.50	1,587,069
22nd Dec 2025 (Mon)	62.50	63.80	62.10	63.40	1,210,695
19th Dec 2025 (Fri)	63.00	64.50	62.50	62.50	9,003,412
18th Dec 2025 (Thu)	64.50	65.00	63.60	63.70	1,416,060
17th Dec 2025 (Wed)	64.40	65.30	63.80	64.50	3,811,033
16th Dec 2025 (Tue)	64.80	66.90	64.10	64.60	1,035,279

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
15th Jan 2026 4:48 pm	RNS	Transaction in Own Shares
14th Jan 2026 4:48 pm	RNS	Transaction in Own Shares
13th Jan 2026 4:55 pm	RNS	Transaction in Own Shares
12th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
6th Jan 2026 4:52 pm	RNS	Transaction in Own Shares
5th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
2nd Jan 2026 4:55 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,224.76

Change-14.18