Foresight Solar Fund appoints SDCL Energy Chair Tony Roper as director
22nd Nov 2024 11:23
(Alliance News) - Foresight Solar Fund on Friday appointed Tony Roper to its board as non-executive director. Read More
| Price | 76.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.20p 2.98% |
| Buy | 75.00p |
| Sell | 74.70p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Buy 92,504.00 at 76.00p |
| Day's Volume: | 2,174,939 |
| Last Close: | 76.00p |
| Open: | 75.50p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 74.00p - 76.00p |
| 52wk Range: | 73.60p - 102.80p |
| Market Capitalisation: | £430m |
| VWAP: | 74.99244p |
| Shares in Issue: | 566m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,504 | 76.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 865,161 | 76.00p | Suspected BUY Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 64 | 75.00p | SI Trade |
16:29:55 - 20-Dec-24 |
| Buy* | 500 | 74.8948p | Ordinary |
16:27:26 - 20-Dec-24 |
| Buy* | 7 | 74.9969p | Ordinary |
16:26:56 - 20-Dec-24 |
| Buy* | 25 | 75.15p | Suspected BUY Trade |
16:18:56 - 20-Dec-24 |
| Buy* | 279 | 75.20p | SI Trade |
16:17:20 - 20-Dec-24 |
| Buy* | 4,664 | 74.60p | Automatic Execution |
16:17:05 - 20-Dec-24 |
| Sell* | 4,380 | 74.50p | Automatic Execution |
16:17:02 - 20-Dec-24 |
| Buy* | 22,544 | 74.60p | Automatic Execution |
16:17:02 - 20-Dec-24 |