Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	72.70p on 17-06-2026 at 11:45:15
Change	1.10p 1.54%
Buy	72.80p
Sell	72.20p

Last Trade:	Sell 25.00 at 72.70p
Day's Volume:	602,221
Last Close:	71.60p
Open:	73.00p
ISIN:	JE00BD3QJR55

Day's Range	71.70p - 73.00p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£396.65m
VWAP:	72.81207p
Shares in Issue:	545.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	25	72.70p	Automatic Execution	12:40:53 - 17-Jun-26
Sell*	241	71.90p	Automatic Execution	12:40:04 - 17-Jun-26
Buy*	268	72.90p	Automatic Execution	12:36:51 - 17-Jun-26
Buy*	9,601	72.5952p	Ordinary	12:30:00 - 17-Jun-26
Buy*	34	72.90p	SI Trade	12:28:20 - 17-Jun-26
Sell*	256	72.90p	Automatic Execution	12:21:52 - 17-Jun-26
Buy*	4,259	72.90p	Automatic Execution	12:12:20 - 17-Jun-26
Sell*	1,019	72.70p	Automatic Execution	12:09:24 - 17-Jun-26
Buy*	617	72.90p	Automatic Execution	12:05:19 - 17-Jun-26
Buy*	1,019	72.70p	Automatic Execution	12:05:19 - 17-Jun-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	71.80	72.60	71.50	71.60	628,221
15th Jun 2026 (Mon)	72.50	73.50	72.40	72.70	983,084
12th Jun 2026 (Fri)	73.50	74.20	72.40	73.60	945,010
11th Jun 2026 (Thu)	71.90	74.30	71.90	72.50	1,094,079
10th Jun 2026 (Wed)	70.50	73.70	70.50	73.70	1,391,259
9th Jun 2026 (Tue)	70.00	71.90	69.50	70.20	654,453
8th Jun 2026 (Mon)	73.00	73.00	69.50	70.40	1,102,260
5th Jun 2026 (Fri)	70.70	72.80	70.00	70.30	1,039,970
4th Jun 2026 (Thu)	70.60	72.10	70.60	72.10	655,969
3rd Jun 2026 (Wed)	70.50	71.40	70.00	70.00	1,213,202
2nd Jun 2026 (Tue)	70.40	71.90	69.40	71.00	1,048,450
1st Jun 2026 (Mon)	68.00	72.40	68.00	70.00	3,508,793
29th May 2026 (Fri)	66.70	68.10	66.70	67.50	966,180
28th May 2026 (Thu)	66.20	67.20	66.20	66.80	392,300
27th May 2026 (Wed)	65.50	67.50	65.50	66.60	909,742
26th May 2026 (Tue)	65.50	66.80	65.00	66.30	924,107
25th May 2026 (Mon)	65.10	65.10	65.10	65.10	0
22nd May 2026 (Fri)	65.60	65.60	64.60	65.10	911,912
21st May 2026 (Thu)	64.00	65.30	64.00	65.00	1,023,498
20th May 2026 (Wed)	64.30	65.00	64.20	64.90	599,242
19th May 2026 (Tue)	63.70	64.90	63.70	64.50	851,969
18th May 2026 (Mon)	62.50	64.60	62.50	63.90	718,765

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
16th Jun 2026 5:05 pm	RNS	Transaction in Own Shares
15th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
12th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
11th Jun 2026 6:23 pm	RNS	Transaction in Own Shares
10th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:55 pm	RNS	Transaction in Own Shares
8th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
4th Jun 2026 6:16 pm	RNS	Transaction in Own Shares
3rd Jun 2026 5:12 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,490.05

Change-4.16