Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	71.00p on 23-07-2026 at 18:35:08
Change	-3.20p -4.31%
Buy	71.30p
Sell	71.00p

Last Trade:	Sell 19,982.00 at 71.00p
Day's Volume:	1,028,432
Last Close:	71.00p
Open:	73.80p
ISIN:	JE00BD3QJR55

Day's Range	71.00p - 73.80p
52wk Range:	59.60p - 92.00p
Market Capitalisation:	£387.15m
VWAP:	72.15067p
Shares in Issue:	545.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	19,982	71.00p	Uncrossing Trade	16:35:26 - 23-Jul-26
Sell*	5	71.10p	Automatic Execution	16:29:59 - 23-Jul-26
Sell*	95	71.10p	Automatic Execution	16:29:58 - 23-Jul-26
Sell*	482	71.20p	Automatic Execution	16:29:40 - 23-Jul-26
Sell*	236	71.20p	Automatic Execution	16:29:40 - 23-Jul-26
Sell*	100	71.20p	Automatic Execution	16:29:40 - 23-Jul-26
Buy*	810	71.3013p	Ordinary	16:29:30 - 23-Jul-26
Buy*	1	71.366p	Ordinary	16:29:20 - 23-Jul-26
Buy*	14,009	71.3528p	Ordinary	16:29:02 - 23-Jul-26
Buy*	10	71.3995p	Ordinary	16:28:03 - 23-Jul-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	75.00	75.30	72.60	74.20	969,871
21st Jul 2026 (Tue)	75.00	75.00	74.00	74.60	744,441
20th Jul 2026 (Mon)	75.00	75.00	73.60	74.90	1,149,528
17th Jul 2026 (Fri)	74.90	74.90	73.40	74.50	838,363
16th Jul 2026 (Thu)	73.80	74.50	73.20	74.10	1,423,323
15th Jul 2026 (Wed)	73.50	73.50	72.20	73.30	1,140,899
14th Jul 2026 (Tue)	70.70	73.00	70.70	71.00	447,019
13th Jul 2026 (Mon)	72.30	73.00	71.10	72.70	839,808
10th Jul 2026 (Fri)	72.40	73.00	72.40	72.40	579,866
9th Jul 2026 (Thu)	72.00	72.40	71.00	72.40	562,820
8th Jul 2026 (Wed)	72.00	72.60	71.20	72.00	332,907
7th Jul 2026 (Tue)	71.90	72.00	71.00	72.00	626,254
6th Jul 2026 (Mon)	72.80	72.80	71.00	71.20	659,084
3rd Jul 2026 (Fri)	69.60	72.00	69.60	70.80	631,772
2nd Jul 2026 (Thu)	71.00	72.20	70.20	70.20	545,091
1st Jul 2026 (Wed)	71.30	71.40	69.70	70.50	838,617
30th Jun 2026 (Tue)	70.50	72.40	69.80	70.80	948,147
29th Jun 2026 (Mon)	72.00	72.60	70.80	70.80	542,475
26th Jun 2026 (Fri)	72.90	72.90	71.00	72.00	773,027
25th Jun 2026 (Thu)	72.20	72.50	70.80	70.80	1,086,531
24th Jun 2026 (Wed)	73.00	73.00	70.90	71.40	730,514
23rd Jun 2026 (Tue)	73.00	73.00	69.80	69.80	1,246,677

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
22nd Jul 2026 6:04 pm	RNS	Transaction in Own Shares
21st Jul 2026 5:50 pm	RNS	Transaction in Own Shares
20th Jul 2026 6:22 pm	RNS	Transaction in Own Shares
17th Jul 2026 6:09 pm	RNS	Transaction in Own Shares
16th Jul 2026 6:07 pm	RNS	Transaction in Own Shares
15th Jul 2026 4:59 pm	RNS	Transaction in Own Shares
14th Jul 2026 4:49 pm	RNS	Transaction in Own Shares
13th Jul 2026 4:58 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
9th Jul 2026 5:09 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80