Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 63.20p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 63.40p
Sell 63.20p
Last Trade: Buy 2,669.00 at 63.47p
Day's Volume: 0
Last Close: 63.20p
Open: 0.00p
ISIN: JE00BD3QJR55
Day's Range 0.00p - 0.00p
52wk Range: 59.60p - 92.40p
Market Capitalisation: £345.89m
VWAP: 0.00p
Shares in Issue: 547.29m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,669 63.47p SI Trade
Negotiated Trade
16:47:08 - 02-Apr-26
Sell* 18,554 63.20p Uncrossing Trade
16:35:06 - 02-Apr-26
Buy* 1,699 63.40p Automatic Execution
16:29:08 - 02-Apr-26
Buy* 1,432 63.40p Automatic Execution
16:28:27 - 02-Apr-26
Sell* 133 63.40p Automatic Execution
16:28:17 - 02-Apr-26
Sell* 269 63.40p Automatic Execution
16:28:17 - 02-Apr-26
Buy* 1,041 63.473p Suspected BUY Trade
16:26:53 - 02-Apr-26
Buy* 1 63.55p Suspected BUY Trade
16:25:43 - 02-Apr-26
Sell* 2,994 63.50p Automatic Execution
16:25:09 - 02-Apr-26
Sell* 1,160 63.50p Automatic Execution
16:24:11 - 02-Apr-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 63.10 63.60 62.00 63.20 1,241,377
1st Apr 2026 (Wed) 62.60 63.00 61.60 62.70 1,418,354
31st Mar 2026 (Tue) 59.70 62.60 59.70 61.60 1,303,727
30th Mar 2026 (Mon) 59.60 61.20 59.60 60.90 1,328,237
27th Mar 2026 (Fri) 61.40 61.40 60.00 60.00 1,636,094
26th Mar 2026 (Thu) 61.40 61.90 61.20 61.30 1,261,124
25th Mar 2026 (Wed) 61.60 61.80 61.30 61.40 1,243,271
24th Mar 2026 (Tue) 61.70 61.70 61.10 61.30 1,208,020
23rd Mar 2026 (Mon) 63.20 63.60 60.50 60.60 1,642,629
20th Mar 2026 (Fri) 63.90 64.30 63.10 63.10 2,108,281
19th Mar 2026 (Thu) 63.70 65.00 63.00 63.80 1,733,463
18th Mar 2026 (Wed) 63.60 63.90 63.30 63.60 1,197,089
17th Mar 2026 (Tue) 62.50 63.60 62.50 63.60 1,198,913
16th Mar 2026 (Mon) 62.20 62.50 62.20 62.50 574,286
13th Mar 2026 (Fri) 62.80 63.70 61.80 61.80 960,616
12th Mar 2026 (Thu) 62.90 64.10 62.80 63.90 1,846,280
11th Mar 2026 (Wed) 65.00 65.00 62.40 62.80 2,463,421
10th Mar 2026 (Tue) 63.40 66.00 63.40 65.00 931,085
9th Mar 2026 (Mon) 63.50 64.40 63.00 63.50 1,277,413
6th Mar 2026 (Fri) 64.70 65.00 62.90 63.60 1,650,129
5th Mar 2026 (Thu) 63.80 65.40 62.80 64.30 1,815,839
4th Mar 2026 (Wed) 62.30 65.20 62.30 63.90 1,289,672
3rd Mar 2026 (Tue) 63.80 64.50 62.60 62.60 1,898,137
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
1st Apr 2026 5:01 pm RNS Transaction in Own Shares
1st Apr 2026 10:41 am RNS Total Voting Rights
31st Mar 2026 5:04 pm RNS Transaction in Own Shares
30th Mar 2026 4:57 pm RNS Transaction in Own Shares
27th Mar 2026 4:52 pm RNS Transaction in Own Shares
26th Mar 2026 4:53 pm RNS Transaction in Own Shares
25th Mar 2026 5:21 pm RNS Transaction in Own Shares
24th Mar 2026 4:56 pm RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Annual Results to 31 December 2025
20th Mar 2026 5:02 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Foresight Solar Fund raises dividend but net asset value falls in 2025

24th Mar 2026 10:47

(Alliance News) - Foresight Solar Fund Ltd on Tuesday raised its dividend but reported a lower net asset value at the end of 2025 amid "regulatory challenges and persistent discounts". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

SMALL-CAP WINNERS & LOSERS: Aterian finds mineralised zones at Agdz

29th Jan 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered