UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 71.60p on 23-06-2026 at 13:19:38 |
|---|---|
| Change | 0.80p 1.13% |
| Buy | 72.40p |
| Sell | 71.70p |
| Last Trade: | Buy 6.00 at 72.40p |
| Day's Volume: | 1,025,054 |
| Last Close: | 70.80p |
| Open: | 73.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 71.60p - 73.00p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £390.61m |
| VWAP: | 71.76635p |
| Shares in Issue: | 545.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 72.40p | SI Trade |
14:19:38 - 23-Jun-26 |
| Sell* | 2 | 72.05p | Ordinary |
14:15:21 - 23-Jun-26 |
| Buy* | 185 | 72.40p | SI Trade |
14:10:11 - 23-Jun-26 |
| Buy* | 5 | 72.40p | SI Trade |
14:06:54 - 23-Jun-26 |
| Sell* | 115,268 | 72.00p | Ordinary |
14:02:02 - 23-Jun-26 |
| Sell* | 125,000 | 72.00p | Ordinary |
14:01:56 - 23-Jun-26 |
| Buy* | 7 | 72.3961p | Ordinary |
14:00:46 - 23-Jun-26 |
| Sell* | 1,138 | 71.921p | Negotiated Trade |
13:42:57 - 23-Jun-26 |
| Sell* | 40 | 71.70p | SI Trade |
13:19:45 - 23-Jun-26 |
| Sell* | 5,791 | 71.60p | Automatic Execution |
13:13:36 - 23-Jun-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 5:05 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 5:09 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 6:23 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 4:55 pm | RNS | Transaction in Own Shares |