| Price | 68.50p on 09-10-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.20p |
| Sell | 68.50p |
| Last Trade: | Sell 1,244.00 at 68.50p |
| Day's Volume: | 421,636 |
| Last Close: | 68.50p |
| Open: | 69.90p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 68.50p - 69.90p |
| 52wk Range: | 59.60p - 81.30p |
| Market Capitalisation: | £373.19m |
| VWAP: | 69.05437p |
| Shares in Issue: | 544.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,244 | 68.50p | Uncrossing Trade |
16:35:24 - 09-Oct-26 |
| Sell* | 1 | 68.50p | Automatic Execution |
16:26:24 - 09-Oct-26 |
| Buy* | 17 | 69.20p | SI Trade |
16:24:36 - 09-Oct-26 |
| Buy* | 906 | 69.20p | SI Trade |
16:19:57 - 09-Oct-26 |
| Sell* | 9,536 | 68.9461p | Ordinary |
16:15:51 - 09-Oct-26 |
| Buy* | 1 | 69.40p | SI Trade |
16:09:46 - 09-Oct-26 |
| Buy* | 360 | 69.40p | SI Trade |
16:09:46 - 09-Oct-26 |
| Buy* | 57 | 69.40p | SI Trade |
16:09:46 - 09-Oct-26 |
| Buy* | 3,275 | 69.40p | Automatic Execution |
16:09:46 - 09-Oct-26 |
| Sell* | 4,000 | 68.9138p | Ordinary |
16:06:17 - 09-Oct-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 5:06 pm | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Interim results to 30 June 2026 |
| 18th Sep 2026 11:38 am | RNS | Holding(s) in Company |
| 10th Sep 2026 8:21 am | RNS | New Publication of Interim Report & Accounts Date |
| 8th Sep 2026 3:50 pm | RNS | Dividend Declaration |
| 8th Sep 2026 1:43 pm | RNS | Appointment of Non-Executive Director |
| 4th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
