| Price | 69.90p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | -0.90p -1.27% |
| Buy | 69.90p |
| Sell | 69.40p |
| Last Trade: | Sell 25,000.00 at 69.60p |
| Day's Volume: | 1,275,140 |
| Last Close: | 69.90p |
| Open: | 69.10p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 69.10p - 70.30p |
| 52wk Range: | 59.60p - 81.30p |
| Market Capitalisation: | £380.82m |
| VWAP: | 69.8048p |
| Shares in Issue: | 544.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 69.60p | Ordinary |
16:35:25 - 02-Oct-26 |
| Sell* | 500 | 69.633p | Negotiated Trade |
16:29:40 - 02-Oct-26 |
| Sell* | 137 | 69.471p | Negotiated Trade |
16:28:40 - 02-Oct-26 |
| Buy* | 2,879 | 69.456p | Suspected BUY Trade |
16:24:19 - 02-Oct-26 |
| Buy* | 5,393 | 69.458p | Suspected BUY Trade |
16:22:16 - 02-Oct-26 |
| Buy* | 5 | 69.90p | SI Trade |
16:20:02 - 02-Oct-26 |
| Buy* | 2 | 69.845p | Ordinary |
16:19:35 - 02-Oct-26 |
| Sell* | 23,553 | 69.3712p | Ordinary |
16:17:37 - 02-Oct-26 |
| Buy* | 3,790 | 69.675p | Ordinary |
16:17:03 - 02-Oct-26 |
| Buy* | 700 | 69.80p | SI Trade |
16:14:59 - 02-Oct-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 5:06 pm | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Interim results to 30 June 2026 |
| 18th Sep 2026 11:38 am | RNS | Holding(s) in Company |
| 10th Sep 2026 8:21 am | RNS | New Publication of Interim Report & Accounts Date |
| 8th Sep 2026 3:50 pm | RNS | Dividend Declaration |
| 8th Sep 2026 1:43 pm | RNS | Appointment of Non-Executive Director |
| 4th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
