Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	70.00p on 14-11-2025 at 19:10:06
Change	0.40p 0.57%
Buy	70.00p
Sell	69.50p

Last Trade:	Buy 25.00 at 69.60p
Day's Volume:	920,557
Last Close:	70.00p
Open:	69.60p
ISIN:	JE00BD3QJR55

Day's Range	68.80p - 70.00p
52wk Range:	68.00p - 92.40p
Market Capitalisation:	£386.30m
VWAP:	69.33072p
Shares in Issue:	551.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	25	69.60p	SI Trade	16:27:17 - 14-Nov-25
Buy*	50	69.588p	Ordinary	16:25:41 - 14-Nov-25
Sell*	1,626	69.40p	Automatic Execution	16:24:50 - 14-Nov-25
Buy*	109	69.60p	Automatic Execution	16:24:41 - 14-Nov-25
Buy*	21	69.80p	SI Trade	16:20:06 - 14-Nov-25
Buy*	143	69.80p	Automatic Execution	16:18:43 - 14-Nov-25
Buy*	10,026	69.775p	Ordinary	16:18:00 - 14-Nov-25
Sell*	268	69.60p	Automatic Execution	16:16:41 - 14-Nov-25
Sell*	398	69.60p	Automatic Execution	16:16:41 - 14-Nov-25
Sell*	355	69.60p	Automatic Execution	16:16:41 - 14-Nov-25

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	69.60	70.00	68.80	70.00	920,557
13th Nov 2025 (Thu)	70.20	70.60	69.60	69.60	797,587
12th Nov 2025 (Wed)	71.40	71.50	70.20	70.20	912,667
11th Nov 2025 (Tue)	70.10	71.90	70.10	71.50	1,289,521
10th Nov 2025 (Mon)	70.40	70.70	70.00	70.70	985,465
7th Nov 2025 (Fri)	71.50	71.50	69.30	70.20	1,582,330
6th Nov 2025 (Thu)	72.40	72.60	71.30	71.40	1,526,116
5th Nov 2025 (Wed)	73.00	73.00	72.20	72.60	1,259,268
4th Nov 2025 (Tue)	73.00	74.70	72.50	72.50	1,524,320
3rd Nov 2025 (Mon)	76.50	77.00	72.00	73.30	3,221,646
31st Oct 2025 (Fri)	77.00	77.40	76.50	76.80	820,819
30th Oct 2025 (Thu)	78.20	78.50	76.50	76.50	863,442
29th Oct 2025 (Wed)	79.80	80.30	79.50	80.30	1,057,457
28th Oct 2025 (Tue)	80.10	80.20	79.20	79.70	1,357,100
27th Oct 2025 (Mon)	79.00	81.30	78.50	80.20	1,828,525
24th Oct 2025 (Fri)	78.80	79.20	78.20	78.70	772,306
23rd Oct 2025 (Thu)	78.40	78.70	77.80	78.20	916,971
22nd Oct 2025 (Wed)	77.40	78.30	77.40	78.30	1,428,667
21st Oct 2025 (Tue)	78.90	79.00	75.80	77.00	1,661,111
20th Oct 2025 (Mon)	78.20	78.80	78.10	78.80	884,688
17th Oct 2025 (Fri)	76.90	78.20	76.60	78.00	899,140
16th Oct 2025 (Thu)	77.80	78.10	77.50	77.80	688,855
15th Oct 2025 (Wed)	77.00	77.80	76.70	77.80	931,801

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
10th Nov 2025 7:00 am	RNS	Investment management team update
3rd Nov 2025 5:02 pm	RNS	Transaction in Own Shares
31st Oct 2025 4:32 pm	RNS	Total Voting Rights
31st Oct 2025 4:31 pm	RNS	Transaction in Own Shares
30th Oct 2025 4:51 pm	RNS	Transaction in Own Shares
29th Oct 2025 4:53 pm	RNS	Transaction in Own Shares
28th Oct 2025 4:50 pm	RNS	Transaction in Own Shares
28th Oct 2025 3:31 pm	RNS	Holding(s) in Company
24th Oct 2025 4:59 pm	RNS	Transaction in Own Shares
23rd Oct 2025 4:57 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31