Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	65.20p on 01-05-2026 at 18:40:07
Change	0.80p 1.24%
Buy	65.00p
Sell	64.50p

Last Trade:	Buy 250,000.00 at 65.20p
Day's Volume:	1,515,461
Last Close:	65.20p
Open:	63.20p
ISIN:	JE00BD3QJR55

Day's Range	63.20p - 65.20p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£356.26m
VWAP:	64.62414p
Shares in Issue:	546.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	250,000	65.20p	Ordinary	16:45:20 - 01-May-26
Unknown*	-250,000	65.20p	Ordinary Correction	16:36:03 - 01-May-26
Buy*	250,000	65.20p	Ordinary	16:36:03 - 01-May-26
Buy*	318,432	65.20p	Suspected BUY Trade	16:35:11 - 01-May-26
Buy*	18	65.00p	SI Trade	16:24:55 - 01-May-26
Buy*	3	65.00p	SI Trade	16:24:55 - 01-May-26
Sell*	618	64.60p	Automatic Execution	16:20:45 - 01-May-26
Sell*	435	64.60p	Automatic Execution	16:20:45 - 01-May-26
Sell*	795	64.60p	Automatic Execution	16:20:45 - 01-May-26
Sell*	500	64.60p	Automatic Execution	16:20:45 - 01-May-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	63.20	65.20	63.20	65.20	1,515,461
30th Apr 2026 (Thu)	64.20	64.40	64.10	64.40	333,136
29th Apr 2026 (Wed)	64.40	64.70	63.40	63.70	619,607
28th Apr 2026 (Tue)	63.50	64.20	63.20	63.90	1,155,820
27th Apr 2026 (Mon)	64.10	64.40	63.20	63.60	1,396,683
24th Apr 2026 (Fri)	64.10	64.30	63.50	64.00	1,142,728
23rd Apr 2026 (Thu)	64.50	64.70	63.10	64.00	893,500
22nd Apr 2026 (Wed)	64.40	66.80	64.40	66.30	1,670,951
21st Apr 2026 (Tue)	63.70	64.80	63.10	64.50	2,756,272
20th Apr 2026 (Mon)	64.70	65.10	63.60	64.00	2,184,405
17th Apr 2026 (Fri)	66.80	67.00	64.50	64.80	3,111,347
16th Apr 2026 (Thu)	67.20	67.40	66.90	66.90	1,677,808
15th Apr 2026 (Wed)	66.30	67.10	66.10	66.90	1,335,488
14th Apr 2026 (Tue)	65.70	68.30	65.70	68.00	2,208,424
13th Apr 2026 (Mon)	66.00	66.80	64.70	66.00	2,108,534
10th Apr 2026 (Fri)	64.00	66.00	64.00	65.00	1,464,407
9th Apr 2026 (Thu)	64.10	64.80	63.00	64.50	1,210,154
8th Apr 2026 (Wed)	64.00	65.60	63.50	63.50	2,600,916
7th Apr 2026 (Tue)	63.90	64.70	63.90	64.00	2,033,182
6th Apr 2026 (Mon)	63.20	63.20	63.20	63.20	0
3rd Apr 2026 (Fri)	63.20	63.20	63.20	63.20	0
2nd Apr 2026 (Thu)	63.10	63.60	62.00	63.20	1,241,377

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
1st May 2026 5:10 pm	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Publication of Circular and Notice of AGM
30th Apr 2026 5:14 pm	RNS	Total Voting Rights
30th Apr 2026 5:13 pm	RNS	Transaction in Own Shares
29th Apr 2026 5:03 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
27th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:22 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:04 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89