| Price | 82.00p on 28-08-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.20p |
| Sell | 82.00p |
| Last Trade: | Buy 13,225.00 at 82.00p |
| Day's Volume: | 606,088 |
| Last Close: | 82.00p |
| Open: | 82.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 81.80p - 82.30p |
| 52wk Range: | 68.00p - 95.20p |
| Market Capitalisation: | £454.64m |
| VWAP: | 82.08955p |
| Shares in Issue: | 554.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,225 | 82.00p | Suspected BUY Trade |
16:35:18 - 28-Aug-25 |
| Unknown* | 500 | 82.10p | Ordinary |
16:19:16 - 28-Aug-25 |
| Sell* | 544 | 82.00p | Automatic Execution |
16:15:16 - 28-Aug-25 |
| Buy* | 4,960 | 82.1002p | Ordinary |
16:14:46 - 28-Aug-25 |
| Sell* | 1 | 82.00p | SI Trade |
15:59:00 - 28-Aug-25 |
| Unknown* | 10,000 | 82.10p | Ordinary |
15:56:56 - 28-Aug-25 |
| Buy* | 3 | 82.20p | SI Trade |
15:54:23 - 28-Aug-25 |
| Buy* | 12 | 82.20p | SI Trade |
15:54:23 - 28-Aug-25 |
| Sell* | 10 | 82.01p | Ordinary |
15:42:03 - 28-Aug-25 |
| Buy* | 1 | 82.20p | SI Trade |
15:39:47 - 28-Aug-25 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 5:00 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 4:50 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Battery Portfolio Update |
| 26th Aug 2025 5:06 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 4:48 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 3:47 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 5:02 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 4:56 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 4:53 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Notice of Results |
