Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	64.20p on 10-04-2026 at 07:14:56
Change	-0.30p -0.47%
Buy	65.60p
Sell	64.30p

Last Trade:	Sell 23.00 at 64.402p
Day's Volume:	59,615
Last Close:	64.50p
Open:	64.00p
ISIN:	JE00BD3QJR55

Day's Range	64.00p - 64.20p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£351.24m
VWAP:	65.18145p
Shares in Issue:	547.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	23	64.402p	Negotiated Trade	08:14:55 - 10-Apr-26
Buy*	2	65.60p	SI Trade	08:13:37 - 10-Apr-26
Buy*	10,702	65.3701p	Ordinary	08:10:49 - 10-Apr-26
Buy*	3	65.60p	SI Trade	08:07:57 - 10-Apr-26
Buy*	38,316	65.243p	Suspected BUY Trade	08:05:35 - 10-Apr-26
Buy*	1	65.70p	SI Trade	08:05:35 - 10-Apr-26
Buy*	11	65.70p	SI Trade	08:05:35 - 10-Apr-26
Buy*	4	65.70p	SI Trade	08:03:36 - 10-Apr-26
Buy*	60	65.70p	SI Trade	08:03:36 - 10-Apr-26
Buy*	53	65.70p	SI Trade	08:03:36 - 10-Apr-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	64.10	64.80	63.00	64.50	1,210,154
8th Apr 2026 (Wed)	64.00	65.60	63.50	63.50	2,600,916
7th Apr 2026 (Tue)	63.90	64.70	63.90	64.00	2,033,182
6th Apr 2026 (Mon)	63.20	63.20	63.20	63.20	0
3rd Apr 2026 (Fri)	63.20	63.20	63.20	63.20	0
2nd Apr 2026 (Thu)	63.10	63.60	62.00	63.20	1,241,377
1st Apr 2026 (Wed)	62.60	63.00	61.60	62.70	1,418,354
31st Mar 2026 (Tue)	59.70	62.60	59.70	61.60	1,303,727
30th Mar 2026 (Mon)	59.60	61.20	59.60	60.90	1,328,237
27th Mar 2026 (Fri)	61.40	61.40	60.00	60.00	1,636,094
26th Mar 2026 (Thu)	61.40	61.90	61.20	61.30	1,261,124
25th Mar 2026 (Wed)	61.60	61.80	61.30	61.40	1,243,271
24th Mar 2026 (Tue)	61.70	61.70	61.10	61.30	1,208,020
23rd Mar 2026 (Mon)	63.20	63.60	60.50	60.60	1,642,629
20th Mar 2026 (Fri)	63.90	64.30	63.10	63.10	2,108,281
19th Mar 2026 (Thu)	63.70	65.00	63.00	63.80	1,733,463
18th Mar 2026 (Wed)	63.60	63.90	63.30	63.60	1,197,089
17th Mar 2026 (Tue)	62.50	63.60	62.50	63.60	1,198,913
16th Mar 2026 (Mon)	62.20	62.50	62.20	62.50	574,286
13th Mar 2026 (Fri)	62.80	63.70	61.80	61.80	960,616
12th Mar 2026 (Thu)	62.90	64.10	62.80	63.90	1,846,280
11th Mar 2026 (Wed)	65.00	65.00	62.40	62.80	2,463,421
10th Mar 2026 (Tue)	63.40	66.00	63.40	65.00	931,085

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
9th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:27 pm	RNS	Transaction in Own Shares
7th Apr 2026 6:05 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:01 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:41 am	RNS	Total Voting Rights
31st Mar 2026 5:04 pm	RNS	Transaction in Own Shares
30th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
27th Mar 2026 4:52 pm	RNS	Transaction in Own Shares
26th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:21 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,611.98

Change8.50