| Price | 105.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 105.50 |
| Sell | 105.00 |
| Buy / Sell FSFL Shares | |
| Last Trade: | Buy 14 at 105.50p |
| Day's Volume: | 400,279 |
| Last Close: | 105.50p |
| Open: | 104.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 104.00p - 105.50p |
| 52wk Range: | 102.50p - 113.50p |
| Market Capitalisation: | £475m |
| VWAP: | 105.200p |
| Shares in Issue: | 450m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foresight Solar (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 105.50 | Automatic Execution | 16:35:06 - 20-Apr-18 |
| Buy* | 663 | 105.50 | Automatic Execution | 16:29:27 - 20-Apr-18 |
| Buy* | 1,013 | 105.50 | Automatic Execution | 16:27:28 - 20-Apr-18 |
| Buy* | 1,645 | 105.50 | Automatic Execution | 16:11:08 - 20-Apr-18 |
| Buy* | 1,923 | 105.50 | Automatic Execution | 15:38:38 - 20-Apr-18 |
| Buy* | 553 | 105.50 | Automatic Execution | 15:36:47 - 20-Apr-18 |
| Buy* | 678 | 105.50 | Automatic Execution | 15:36:47 - 20-Apr-18 |
| Buy* | 1,923 | 105.50 | Automatic Execution | 15:28:43 - 20-Apr-18 |
| Buy* | 1,923 | 105.50 | Automatic Execution | 15:18:58 - 20-Apr-18 |
| Buy* | 476 | 105.50 | Automatic Execution | 15:08:51 - 20-Apr-18 |
Share Price History for Foresight Solar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 103.00 | 104.50 | 103.00 | 103.50 | 180,358 |
| 5th Apr 2018 (Thu) | 103.00 | 104.00 | 103.00 | 102.50 | 332,705 |
| 4th Apr 2018 (Wed) | 103.00 | 103.00 | 102.50 | 0.00 | 1,446,381 |
| 3rd Apr 2018 (Tue) | 103.00 | 104.00 | 103.00 | 103.50 | 600,891 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 103.00 | 103.50 | 103.00 | 103.00 | 49,419 |
| 29th Mar 2018 (Thu) | 103.00 | 103.50 | 103.00 | 103.00 | 49,419 |
| 28th Mar 2018 (Wed) | 103.00 | 103.50 | 103.00 | 103.00 | 1,154,580 |
| 27th Mar 2018 (Tue) | 104.50 | 104.50 | 102.50 | 104.50 | 492,913 |
| 26th Mar 2018 (Mon) | 104.50 | 104.50 | 103.00 | 104.00 | 161,226 |
| 23rd Mar 2018 (Fri) | 103.50 | 104.00 | 103.00 | 104.00 | 353,861 |
| 22nd Mar 2018 (Thu) | 104.00 | 104.50 | 103.50 | 104.00 | 348,457 |
| 21st Mar 2018 (Wed) | 104.00 | 104.50 | 104.00 | 104.25 | 134,181 |
| 20th Mar 2018 (Tue) | 104.00 | 105.00 | 103.50 | 103.50 | 492,284 |
