Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	70.80p on 03-07-2026 at 18:05:09
Change	0.60p 0.85%
Buy	71.90p
Sell	70.00p

Last Trade:	Sell 62,322.00 at 70.80p
Day's Volume:	631,772
Last Close:	70.80p
Open:	69.60p
ISIN:	JE00BD3QJR55

Day's Range	69.60p - 72.00p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£386.20m
VWAP:	71.70789p
Shares in Issue:	545.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	62,322	70.80p	Uncrossing Trade	16:35:11 - 03-Jul-26
Sell*	3	71.10p	Automatic Execution	16:29:25 - 03-Jul-26
Sell*	1,748	71.10p	Automatic Execution	16:26:30 - 03-Jul-26
Sell*	6	71.1701p	Ordinary	16:25:22 - 03-Jul-26
Buy*	62	71.90p	Automatic Execution	16:22:15 - 03-Jul-26
Unknown*	2,167	71.50p	Ordinary	16:20:30 - 03-Jul-26
Buy*	25	71.90p	Automatic Execution	16:20:11 - 03-Jul-26
Buy*	67	71.90p	Automatic Execution	16:18:26 - 03-Jul-26
Buy*	41	71.90p	SI Trade	16:18:19 - 03-Jul-26
Buy*	370	71.90p	Automatic Execution	16:16:26 - 03-Jul-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	69.60	72.00	69.60	70.80	631,772
2nd Jul 2026 (Thu)	71.00	72.20	70.20	70.20	545,091
1st Jul 2026 (Wed)	71.30	71.40	69.70	70.50	838,617
30th Jun 2026 (Tue)	70.50	72.40	69.80	70.80	948,147
29th Jun 2026 (Mon)	72.00	72.60	70.80	70.80	542,475
26th Jun 2026 (Fri)	72.90	72.90	71.00	72.00	773,027
25th Jun 2026 (Thu)	72.20	72.50	70.80	70.80	1,086,531
24th Jun 2026 (Wed)	73.00	73.00	70.90	71.40	730,514
23rd Jun 2026 (Tue)	73.00	73.00	69.80	69.80	1,246,677
22nd Jun 2026 (Mon)	73.00	73.00	70.80	70.80	641,421
19th Jun 2026 (Fri)	73.60	73.60	71.10	72.40	1,886,587
18th Jun 2026 (Thu)	73.40	74.10	71.90	73.20	1,086,858
17th Jun 2026 (Wed)	73.00	73.40	71.70	72.90	1,057,982
16th Jun 2026 (Tue)	71.80	72.60	71.50	71.60	628,221
15th Jun 2026 (Mon)	72.50	73.50	72.40	72.70	983,084
12th Jun 2026 (Fri)	73.50	74.20	72.40	73.60	945,010
11th Jun 2026 (Thu)	71.90	74.30	71.90	72.50	1,094,079
10th Jun 2026 (Wed)	70.50	73.70	70.50	73.70	1,391,259
9th Jun 2026 (Tue)	70.00	71.90	69.50	70.20	654,453
8th Jun 2026 (Mon)	73.00	73.00	69.50	70.40	1,102,260
5th Jun 2026 (Fri)	70.70	72.80	70.00	70.30	1,039,970

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
3rd Jul 2026 5:12 pm	RNS	Transaction in Own Shares
2nd Jul 2026 5:47 pm	RNS	Transaction in Own Shares
1st Jul 2026 5:33 pm	RNS	Transaction in Own Shares
30th Jun 2026 6:32 pm	RNS	Total Voting Rights
30th Jun 2026 6:32 pm	RNS	Transaction in Own Shares
29th Jun 2026 5:28 pm	RNS	Transaction in Own Shares
26th Jun 2026 5:11 pm	RNS	Transaction in Own Shares
25th Jun 2026 4:57 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:49 pm	RNS	Transaction in Own Shares
23rd Jun 2026 5:08 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16