Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 86.00p on 02-07-2025 at 18:40:06
Change -0.40p -0.46%
Buy 86.40p
Sell 86.10p
Buy / Sell FSFL Shares
Last Trade: Sell 579.00 at 86.10p
Day's Volume: 1,489,746
Last Close: 86.00p
Open: 85.90p
ISIN: JE00BD3QJR55
Day's Range 85.80p - 86.40p
52wk Range: 68.00p - 95.20p
Market Capitalisation: £478m
VWAP: 86.06163p
Shares in Issue: 556m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579 86.10p Automatic Execution
16:29:53 - 02-Jul-25
Sell* 211 86.10p Automatic Execution
16:29:52 - 02-Jul-25
Buy* 2 86.30p SI Trade
16:29:51 - 02-Jul-25
Buy* 1,564 86.20p Automatic Execution
16:26:29 - 02-Jul-25
Buy* 10,971 86.10p Automatic Execution
16:26:29 - 02-Jul-25
Buy* 4,432 86.10p Automatic Execution
16:26:29 - 02-Jul-25
Buy* 2,623 86.10p Automatic Execution
16:24:46 - 02-Jul-25
Buy* 1,527 86.10p SI Trade
16:24:36 - 02-Jul-25
Buy* 3,387 86.10p Automatic Execution
16:24:35 - 02-Jul-25
Buy* 25,680 86.10p Automatic Execution
16:24:35 - 02-Jul-25
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 85.90 86.40 85.80 86.00 1,489,746
1st Jul 2025 (Tue) 85.60 86.40 85.40 86.40 3,970,555
30th Jun 2025 (Mon) 85.50 86.70 85.40 86.10 1,376,262
27th Jun 2025 (Fri) 86.20 86.40 85.80 86.20 534,455
26th Jun 2025 (Thu) 86.40 86.40 85.90 85.90 566,217
25th Jun 2025 (Wed) 86.60 86.60 86.30 86.40 563,510
24th Jun 2025 (Tue) 85.40 87.00 85.40 86.50 785,298
23rd Jun 2025 (Mon) 83.80 85.50 83.80 85.50 1,002,692
20th Jun 2025 (Fri) 82.50 85.70 82.30 85.40 2,981,431
19th Jun 2025 (Thu) 80.30 82.40 80.30 82.40 632,240
18th Jun 2025 (Wed) 82.00 82.40 82.00 82.40 963,095
17th Jun 2025 (Tue) 80.50 82.50 80.50 82.10 1,886,109
16th Jun 2025 (Mon) 81.10 82.40 80.80 82.40 1,723,879
13th Jun 2025 (Fri) 81.10 81.10 80.50 81.00 796,996
12th Jun 2025 (Thu) 80.80 81.00 80.60 80.90 1,029,968
11th Jun 2025 (Wed) 80.80 80.80 80.10 80.60 578,086
10th Jun 2025 (Tue) 80.30 81.00 79.70 80.60 1,847,489
9th Jun 2025 (Mon) 79.40 80.30 79.40 80.10 2,019,135
6th Jun 2025 (Fri) 78.00 79.80 78.00 79.70 1,784,328
5th Jun 2025 (Thu) 77.90 78.70 77.70 78.70 1,111,865
4th Jun 2025 (Wed) 77.60 77.90 77.10 77.90 1,503,211
3rd Jun 2025 (Tue) 77.10 77.10 76.50 76.60 3,427,869
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
2nd Jul 2025 4:55 pm RNS Transaction in Own Shares
1st Jul 2025 4:59 pm RNS Transaction in Own Shares
30th Jun 2025 5:08 pm RNS Total Voting Rights
30th Jun 2025 5:04 pm RNS Transaction in Own Shares
27th Jun 2025 5:03 pm RNS Transaction in Own Shares
26th Jun 2025 5:04 pm RNS Transaction in Own Shares
25th Jun 2025 4:50 pm RNS Transaction in Own Shares
24th Jun 2025 5:12 pm RNS Transaction in Own Shares
17th Jun 2025 12:26 pm RNS Results of 2025 Annual General Meeting
17th Jun 2025 12:26 pm RNS Directorate Change
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Foresight Solar Fund trims, extends credit line and cuts costs

29th May 2025 10:27

(Alliance News) - Foresight Solar Fund Ltd on Thursday said it has extended and reduced its revolving credit facility and therefore generated fee savings. Read More

CORRECT: Foresight Solar says generation ahead of forecasts for 2025

21st May 2025 12:29

(Correcting value of share buyback programme to GBP50 million.) Read More

Foresight Solar Fund says generation ahead of forecasts for 2025

21st May 2025 11:49

(Alliance News) - Foresight Solar Fund Ltd on Wednesday said its electricity production in the UK was ahead of its budget at the start of 2025 due to strong irradiation. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered