| Price | 123.50on 21-08-2019 at 16:12:56 |
|---|---|
| Change | 3.00 2.49% |
| Buy | 123.50 |
| Sell | 122.50 |
| Buy / Sell FSFL Shares | |
| Last Trade: | Buy 3,658 at 123.50p |
| Day's Volume: | 908,140 |
| Last Close: | 120.50p |
| Open: | 121.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 121.00p - 123.50p |
| 52wk Range: | 107.00p - 125.00p |
| Market Capitalisation: | £678m |
| VWAP: | 122.260p |
| Shares in Issue: | 549m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Foresight Solar (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,658 | 123.50 | Automatic Execution | 16:11:13 - 21-Aug-19 |
| Buy* | 3,381 | 123.50 | Automatic Execution | 16:10:40 - 21-Aug-19 |
| Buy* | 3,830 | 123.50 | Automatic Execution | 16:10:08 - 21-Aug-19 |
| Buy* | 3,294 | 123.50 | Automatic Execution | 16:09:29 - 21-Aug-19 |
| Buy* | 3,225 | 123.50 | Automatic Execution | 16:08:07 - 21-Aug-19 |
| Buy* | 3,776 | 123.50 | Automatic Execution | 16:07:53 - 21-Aug-19 |
| Buy* | 3,560 | 123.50 | Automatic Execution | 16:02:04 - 21-Aug-19 |
| Buy* | 8,206 | 123.50 | Automatic Execution | 15:59:22 - 21-Aug-19 |
| Buy* | 13,868 | 123.50 | Automatic Execution | 15:59:22 - 21-Aug-19 |
| Buy* | 3,149 | 123.50 | Automatic Execution | 15:59:19 - 21-Aug-19 |
Share Price History for Foresight Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 120.50 | 120.50 | 118.50 | 119.00 | |
| 16th Aug 2019 (Fri) | 120.00 | 120.50 | 119.50 | 119.75 | |
| 15th Aug 2019 (Thu) | 118.50 | 120.00 | 118.50 | 119.50 | |
| 14th Aug 2019 (Wed) | 120.00 | 121.50 | 119.00 | 119.00 | |
| 13th Aug 2019 (Tue) | 120.00 | 121.00 | 120.00 | 120.50 | |
| 12th Aug 2019 (Mon) | 120.50 | 120.50 | 120.00 | 120.25 | |
| 9th Aug 2019 (Fri) | 120.00 | 121.00 | 120.00 | 120.50 | |
| 8th Aug 2019 (Thu) | 120.00 | 120.50 | 120.00 | 120.50 | |
| 7th Aug 2019 (Wed) | 117.50 | 120.00 | 117.50 | 119.50 | |
| 6th Aug 2019 (Tue) | 117.50 | 117.50 | 117.50 | 117.00 | |
| 5th Aug 2019 (Mon) | 116.00 | 117.00 | 116.00 | 116.50 | |
| 2nd Aug 2019 (Fri) | 116.00 | 117.00 | 115.00 | 115.75 | |
| 1st Aug 2019 (Thu) | 119.00 | 0.00 | 0.00 | 116.75 | |
| 1st Aug 2019 (Thu) | 118.00 | 118.00 | 116.00 | 116.25 | |
| 31st Jul 2019 (Wed) | 119.00 | 119.00 | 116.50 | 116.75 | |
| 30th Jul 2019 (Tue) | 119.50 | 120.50 | 119.00 | 119.25 | |
| 29th Jul 2019 (Mon) | 120.00 | 120.00 | 120.00 | 120.25 | |
| 26th Jul 2019 (Fri) | 121.50 | 121.50 | 119.50 | 120.00 | |
| 25th Jul 2019 (Thu) | 122.50 | 122.50 | 121.00 | 121.50 | |
| 24th Jul 2019 (Wed) | 123.50 | 124.00 | 123.00 | 123.25 | |
| 23rd Jul 2019 (Tue) | 123.50 | 124.00 | 123.50 | 123.75 | |
| 22nd Jul 2019 (Mon) | 123.50 | 124.50 | 123.00 | 123.75 | |
