UK dividends calendar - next 7 days
23rd Oct 2025 14:27
| Price | 80.80p on 27-10-2025 at 15:30:26 |
|---|---|
| Change | 2.10p 2.67% |
| Buy | 80.50p |
| Sell | 80.00p |
| Last Trade: | Sell 1,246.00 at 80.2025p |
| Day's Volume: | 1,687,917 |
| Last Close: | 78.70p |
| Open: | 79.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 78.50p - 81.30p |
| 52wk Range: | 68.00p - 92.40p |
| Market Capitalisation: | £446.17m |
| VWAP: | 80.01436p |
| Shares in Issue: | 552.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,246 | 80.2025p | Ordinary |
15:27:47 - 27-Oct-25 |
| Sell* | 10,905 | 80.0251p | Ordinary |
15:27:05 - 27-Oct-25 |
| Buy* | 49 | 80.507p | Suspected BUY Trade |
15:22:57 - 27-Oct-25 |
| Sell* | 2,373 | 80.136p | Negotiated Trade |
15:20:28 - 27-Oct-25 |
| Buy* | 20 | 80.60p | SI Trade |
15:17:31 - 27-Oct-25 |
| Buy* | 123 | 80.80p | SI Trade |
15:17:13 - 27-Oct-25 |
| Unknown* | 0 | 80.80p | SI Trade |
15:14:46 - 27-Oct-25 |
| Sell* | 20,000 | 80.5893p | Ordinary |
15:13:58 - 27-Oct-25 |
| Buy* | 3 | 80.997p | Ordinary |
15:12:48 - 27-Oct-25 |
| Sell* | 1,732 | 80.80p | Automatic Execution |
15:12:15 - 27-Oct-25 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 4:59 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 4:57 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 4:43 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 4:58 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 5:05 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 4:59 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:56 pm | RNS | Transaction in Own Shares |
| 9th Oct 2025 5:05 pm | RNS | Transaction in Own Shares |
| 9th Oct 2025 9:18 am | RNS | Holding(s) in Company |
| 8th Oct 2025 4:23 pm | RNS | Transaction in Own Shares |