Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	65.00p on 21-05-2026 at 18:35:10
Change	0.10p 0.15%
Buy	65.50p
Sell	64.60p

Last Trade:	Sell 104,882.00 at 65.00p
Day's Volume:	1,023,498
Last Close:	65.00p
Open:	64.00p
ISIN:	JE00BD3QJR55

Day's Range	64.00p - 65.30p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£354.81m
VWAP:	64.82301p
Shares in Issue:	545.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	104,882	65.00p	Uncrossing Trade	16:35:25 - 21-May-26
Buy*	1,416	65.00p	Automatic Execution	16:27:22 - 21-May-26
Buy*	3,209	65.00p	Automatic Execution	16:27:22 - 21-May-26
Buy*	1,310	65.00p	Automatic Execution	16:27:22 - 21-May-26
Sell*	6	65.00p	Automatic Execution	16:27:08 - 21-May-26
Sell*	15,283	64.7496p	Ordinary	16:27:06 - 21-May-26
Sell*	342	65.00p	Automatic Execution	16:26:07 - 21-May-26
Sell*	5,001	65.00p	Automatic Execution	16:26:03 - 21-May-26
Sell*	3,076	65.00p	Automatic Execution	16:26:03 - 21-May-26
Sell*	3,189	65.10p	Automatic Execution	16:26:03 - 21-May-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	64.00	65.30	64.00	65.00	1,023,498
20th May 2026 (Wed)	64.30	65.00	64.20	64.90	599,242
19th May 2026 (Tue)	63.70	64.90	63.70	64.50	851,969
18th May 2026 (Mon)	62.50	64.60	62.50	63.90	718,765
15th May 2026 (Fri)	62.50	63.50	62.50	63.40	967,682
14th May 2026 (Thu)	62.50	64.20	62.50	63.50	1,055,108
13th May 2026 (Wed)	63.90	64.00	63.10	63.60	681,063
12th May 2026 (Tue)	63.80	63.80	63.00	63.70	566,487
11th May 2026 (Mon)	62.60	63.70	62.60	63.60	558,408
8th May 2026 (Fri)	63.00	63.00	62.90	62.90	719,679
7th May 2026 (Thu)	63.50	63.60	63.00	63.00	705,137
6th May 2026 (Wed)	64.10	64.70	63.40	63.40	545,132
5th May 2026 (Tue)	64.00	65.30	64.00	64.30	1,440,021
4th May 2026 (Mon)	65.20	65.20	65.20	65.20	0
1st May 2026 (Fri)	63.20	65.20	63.20	65.20	1,515,461
30th Apr 2026 (Thu)	64.20	64.40	64.10	64.40	333,136
29th Apr 2026 (Wed)	64.40	64.70	63.40	63.70	619,607
28th Apr 2026 (Tue)	63.50	64.20	63.20	63.90	1,155,820
27th Apr 2026 (Mon)	64.10	64.40	63.20	63.60	1,396,683
24th Apr 2026 (Fri)	64.10	64.30	63.50	64.00	1,142,728
23rd Apr 2026 (Thu)	64.50	64.70	63.10	64.00	893,500
22nd Apr 2026 (Wed)	64.40	66.80	64.40	66.30	1,670,951

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
21st May 2026 5:00 pm	RNS	Transaction in Own Shares
19th May 2026 5:31 pm	RNS	Transaction in Own Shares
18th May 2026 5:50 pm	RNS	Transaction in Own Shares
15th May 2026 5:03 pm	RNS	Transaction in Own Shares
14th May 2026 6:23 pm	RNS	Transaction in Own Shares
13th May 2026 5:13 pm	RNS	Transaction in Own Shares
12th May 2026 5:03 pm	RNS	Transaction in Own Shares
11th May 2026 4:54 pm	RNS	Transaction in Own Shares
8th May 2026 4:57 pm	RNS	Transaction in Own Shares
7th May 2026 5:21 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13