Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	64.00p on 07-04-2026 at 18:50:06
Change	0.80p 1.27%
Buy	64.30p
Sell	64.00p

Last Trade:	Sell 17,225.00 at 64.00p
Day's Volume:	2,033,182
Last Close:	64.00p
Open:	63.90p
ISIN:	JE00BD3QJR55

Day's Range	63.90p - 64.70p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£350.21m
VWAP:	64.13207p
Shares in Issue:	547.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	17,225	64.00p	Uncrossing Trade	16:35:09 - 07-Apr-26
Buy*	168	64.30p	Automatic Execution	16:29:21 - 07-Apr-26
Buy*	5,563	64.30p	Automatic Execution	16:29:17 - 07-Apr-26
Sell*	10,000	64.20p	SI Trade	16:29:17 - 07-Apr-26
Buy*	64	64.30p	Automatic Execution	16:29:16 - 07-Apr-26
Buy*	268	64.30p	Automatic Execution	16:29:10 - 07-Apr-26
Buy*	289	64.30p	Automatic Execution	16:29:07 - 07-Apr-26
Sell*	248	64.20p	Automatic Execution	16:29:07 - 07-Apr-26
Sell*	980	64.20p	Automatic Execution	16:29:07 - 07-Apr-26
Sell*	705	64.20p	Automatic Execution	16:29:07 - 07-Apr-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	63.90	64.70	63.90	64.00	2,033,182
6th Apr 2026 (Mon)	63.20	63.20	63.20	63.20	0
3rd Apr 2026 (Fri)	63.20	63.20	63.20	63.20	0
2nd Apr 2026 (Thu)	63.10	63.60	62.00	63.20	1,241,377
1st Apr 2026 (Wed)	62.60	63.00	61.60	62.70	1,418,354
31st Mar 2026 (Tue)	59.70	62.60	59.70	61.60	1,303,727
30th Mar 2026 (Mon)	59.60	61.20	59.60	60.90	1,328,237
27th Mar 2026 (Fri)	61.40	61.40	60.00	60.00	1,636,094
26th Mar 2026 (Thu)	61.40	61.90	61.20	61.30	1,261,124
25th Mar 2026 (Wed)	61.60	61.80	61.30	61.40	1,243,271
24th Mar 2026 (Tue)	61.70	61.70	61.10	61.30	1,208,020
23rd Mar 2026 (Mon)	63.20	63.60	60.50	60.60	1,642,629
20th Mar 2026 (Fri)	63.90	64.30	63.10	63.10	2,108,281
19th Mar 2026 (Thu)	63.70	65.00	63.00	63.80	1,733,463
18th Mar 2026 (Wed)	63.60	63.90	63.30	63.60	1,197,089
17th Mar 2026 (Tue)	62.50	63.60	62.50	63.60	1,198,913
16th Mar 2026 (Mon)	62.20	62.50	62.20	62.50	574,286
13th Mar 2026 (Fri)	62.80	63.70	61.80	61.80	960,616
12th Mar 2026 (Thu)	62.90	64.10	62.80	63.90	1,846,280
11th Mar 2026 (Wed)	65.00	65.00	62.40	62.80	2,463,421
10th Mar 2026 (Tue)	63.40	66.00	63.40	65.00	931,085
9th Mar 2026 (Mon)	63.50	64.40	63.00	63.50	1,277,413

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
7th Apr 2026 6:05 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:01 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:41 am	RNS	Total Voting Rights
31st Mar 2026 5:04 pm	RNS	Transaction in Own Shares
30th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
27th Mar 2026 4:52 pm	RNS	Transaction in Own Shares
26th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:21 pm	RNS	Transaction in Own Shares
24th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Annual Results to 31 December 2025

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50