Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	73.60p on 12-06-2026 at 18:35:09
Change	1.10p 1.52%
Buy	73.80p
Sell	73.40p

Last Trade:	Sell 24,622.00 at 73.60p
Day's Volume:	945,010
Last Close:	73.60p
Open:	73.50p
ISIN:	JE00BD3QJR55

Day's Range	72.40p - 74.20p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£401.59m
VWAP:	73.40174p
Shares in Issue:	545.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	24,622	73.60p	Uncrossing Trade	16:35:18 - 12-Jun-26
Buy*	4,061	73.6976p	Ordinary	16:25:49 - 12-Jun-26
Sell*	3,681	73.40p	Automatic Execution	16:20:56 - 12-Jun-26
Sell*	313	73.40p	Automatic Execution	16:20:56 - 12-Jun-26
Sell*	3,817	73.40p	Automatic Execution	16:20:56 - 12-Jun-26
Sell*	227	73.80p	Automatic Execution	16:20:56 - 12-Jun-26
Sell*	5,626	73.80p	SI Trade	16:20:54 - 12-Jun-26
Buy*	1,363	73.793p	SI Trade	16:19:47 - 12-Jun-26
Sell*	622	73.80p	Automatic Execution	16:15:13 - 12-Jun-26
Unknown*	11,000	73.25p	Ordinary	16:13:09 - 12-Jun-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	73.50	74.20	72.40	73.60	945,010
11th Jun 2026 (Thu)	71.90	74.30	71.90	72.50	1,094,079
10th Jun 2026 (Wed)	70.50	73.70	70.50	73.70	1,391,259
9th Jun 2026 (Tue)	70.00	71.90	69.50	70.20	654,453
8th Jun 2026 (Mon)	73.00	73.00	69.50	70.40	1,102,260
5th Jun 2026 (Fri)	70.70	72.80	70.00	70.30	1,039,970
4th Jun 2026 (Thu)	70.60	72.10	70.60	72.10	655,969
3rd Jun 2026 (Wed)	70.50	71.40	70.00	70.00	1,213,202
2nd Jun 2026 (Tue)	70.40	71.90	69.40	71.00	1,048,450
1st Jun 2026 (Mon)	68.00	72.40	68.00	70.00	3,508,793
29th May 2026 (Fri)	66.70	68.10	66.70	67.50	966,180
28th May 2026 (Thu)	66.20	67.20	66.20	66.80	392,300
27th May 2026 (Wed)	65.50	67.50	65.50	66.60	909,742
26th May 2026 (Tue)	65.50	66.80	65.00	66.30	924,107
25th May 2026 (Mon)	65.10	65.10	65.10	65.10	0
22nd May 2026 (Fri)	65.60	65.60	64.60	65.10	911,912
21st May 2026 (Thu)	64.00	65.30	64.00	65.00	1,023,498
20th May 2026 (Wed)	64.30	65.00	64.20	64.90	599,242
19th May 2026 (Tue)	63.70	64.90	63.70	64.50	851,969
18th May 2026 (Mon)	62.50	64.60	62.50	63.90	718,765
15th May 2026 (Fri)	62.50	63.50	62.50	63.40	967,682
14th May 2026 (Thu)	62.50	64.20	62.50	63.50	1,055,108

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
12th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
11th Jun 2026 6:23 pm	RNS	Transaction in Own Shares
10th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:55 pm	RNS	Transaction in Own Shares
8th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
4th Jun 2026 6:16 pm	RNS	Transaction in Own Shares
3rd Jun 2026 5:12 pm	RNS	Transaction in Own Shares
3rd Jun 2026 4:41 pm	RNS	Dividend Declaration
3rd Jun 2026 1:37 pm	RNS	Result of 2026 Annual General Meeting

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84