Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	66.90p on 15-04-2026 at 18:40:06
Change	-1.10p -1.62%
Buy	67.10p
Sell	66.00p

Last Trade:	Sell 13,272.00 at 66.90p
Day's Volume:	1,335,488
Last Close:	66.90p
Open:	66.30p
ISIN:	JE00BD3QJR55

Day's Range	66.10p - 67.10p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£365.89m
VWAP:	67.2561p
Shares in Issue:	546.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	13,272	66.90p	Uncrossing Trade	16:35:12 - 15-Apr-26
Buy*	2	66.80p	SI Trade	16:29:43 - 15-Apr-26
Buy*	46,578	66.965p	Suspected BUY Trade	16:28:21 - 15-Apr-26
Sell*	59	66.10p	SI Trade	16:27:47 - 15-Apr-26
Buy*	61	66.80p	Automatic Execution	16:26:01 - 15-Apr-26
Buy*	274	66.90p	Automatic Execution	16:24:05 - 15-Apr-26
Buy*	3	67.10p	SI Trade	16:22:34 - 15-Apr-26
Sell*	6,005	67.00p	Automatic Execution	16:22:34 - 15-Apr-26
Unknown*	362	67.10p	Automatic Execution	16:21:59 - 15-Apr-26
Unknown*	357	67.10p	Automatic Execution	16:19:15 - 15-Apr-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	65.70	68.30	65.70	68.00	2,208,424
13th Apr 2026 (Mon)	66.00	66.80	64.70	66.00	2,108,534
10th Apr 2026 (Fri)	64.00	66.00	64.00	65.00	1,464,407
9th Apr 2026 (Thu)	64.10	64.80	63.00	64.50	1,210,154
8th Apr 2026 (Wed)	64.00	65.60	63.50	63.50	2,600,916
7th Apr 2026 (Tue)	63.90	64.70	63.90	64.00	2,033,182
6th Apr 2026 (Mon)	63.20	63.20	63.20	63.20	0
3rd Apr 2026 (Fri)	63.20	63.20	63.20	63.20	0
2nd Apr 2026 (Thu)	63.10	63.60	62.00	63.20	1,241,377
1st Apr 2026 (Wed)	62.60	63.00	61.60	62.70	1,418,354
31st Mar 2026 (Tue)	59.70	62.60	59.70	61.60	1,303,727
30th Mar 2026 (Mon)	59.60	61.20	59.60	60.90	1,328,237
27th Mar 2026 (Fri)	61.40	61.40	60.00	60.00	1,636,094
26th Mar 2026 (Thu)	61.40	61.90	61.20	61.30	1,261,124
25th Mar 2026 (Wed)	61.60	61.80	61.30	61.40	1,243,271
24th Mar 2026 (Tue)	61.70	61.70	61.10	61.30	1,208,020
23rd Mar 2026 (Mon)	63.20	63.60	60.50	60.60	1,642,629
20th Mar 2026 (Fri)	63.90	64.30	63.10	63.10	2,108,281
19th Mar 2026 (Thu)	63.70	65.00	63.00	63.80	1,733,463
18th Mar 2026 (Wed)	63.60	63.90	63.30	63.60	1,197,089
17th Mar 2026 (Tue)	62.50	63.60	62.50	63.60	1,198,913
16th Mar 2026 (Mon)	62.20	62.50	62.20	62.50	574,286

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
14th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
13th Apr 2026 4:59 pm	RNS	Transaction in Own Shares
10th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:27 pm	RNS	Transaction in Own Shares
7th Apr 2026 6:05 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:01 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:41 am	RNS	Total Voting Rights
31st Mar 2026 5:04 pm	RNS	Transaction in Own Shares
30th Mar 2026 4:57 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48