Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	74.90p on 20-07-2026 at 18:25:10
Change	0.40p 0.54%
Buy	74.90p
Sell	73.50p

Last Trade:	Buy 20,703.00 at 74.90p
Day's Volume:	1,149,528
Last Close:	74.90p
Open:	75.00p
ISIN:	JE00BD3QJR55

Day's Range	73.60p - 75.00p
52wk Range:	59.60p - 92.30p
Market Capitalisation:	£408.42m
VWAP:	74.75082p
Shares in Issue:	545.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	20,703	74.90p	Suspected BUY Trade	16:35:18 - 20-Jul-26
Buy*	6,095	74.6426p	Ordinary	16:23:07 - 20-Jul-26
Buy*	48	74.90p	Automatic Execution	16:23:06 - 20-Jul-26
Buy*	34	74.90p	Automatic Execution	16:20:44 - 20-Jul-26
Buy*	95	74.90p	Automatic Execution	16:18:43 - 20-Jul-26
Sell*	50	73.90p	SI Trade	16:18:31 - 20-Jul-26
Buy*	455	74.90p	Automatic Execution	16:16:15 - 20-Jul-26
Buy*	4,015	74.615p	Suspected BUY Trade	16:14:33 - 20-Jul-26
Buy*	266	74.90p	Automatic Execution	16:14:03 - 20-Jul-26
Sell*	15,163	74.2616p	Ordinary	16:11:20 - 20-Jul-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	74.90	74.90	73.40	74.50	838,363
16th Jul 2026 (Thu)	73.80	74.50	73.20	74.10	1,423,323
15th Jul 2026 (Wed)	73.50	73.50	72.20	73.30	1,140,899
14th Jul 2026 (Tue)	70.70	73.00	70.70	71.00	447,019
13th Jul 2026 (Mon)	72.30	73.00	71.10	72.70	839,808
10th Jul 2026 (Fri)	72.40	73.00	72.40	72.40	579,866
9th Jul 2026 (Thu)	72.00	72.40	71.00	72.40	562,820
8th Jul 2026 (Wed)	72.00	72.60	71.20	72.00	332,907
7th Jul 2026 (Tue)	71.90	72.00	71.00	72.00	626,254
6th Jul 2026 (Mon)	72.80	72.80	71.00	71.20	659,084
3rd Jul 2026 (Fri)	69.60	72.00	69.60	70.80	631,772
2nd Jul 2026 (Thu)	71.00	72.20	70.20	70.20	545,091
1st Jul 2026 (Wed)	71.30	71.40	69.70	70.50	838,617
30th Jun 2026 (Tue)	70.50	72.40	69.80	70.80	948,147
29th Jun 2026 (Mon)	72.00	72.60	70.80	70.80	542,475
26th Jun 2026 (Fri)	72.90	72.90	71.00	72.00	773,027
25th Jun 2026 (Thu)	72.20	72.50	70.80	70.80	1,086,531
24th Jun 2026 (Wed)	73.00	73.00	70.90	71.40	730,514
23rd Jun 2026 (Tue)	73.00	73.00	69.80	69.80	1,246,677
22nd Jun 2026 (Mon)	73.00	73.00	70.80	70.80	641,421

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
17th Jul 2026 6:09 pm	RNS	Transaction in Own Shares
16th Jul 2026 6:07 pm	RNS	Transaction in Own Shares
15th Jul 2026 4:59 pm	RNS	Transaction in Own Shares
14th Jul 2026 4:49 pm	RNS	Transaction in Own Shares
13th Jul 2026 4:58 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
9th Jul 2026 5:09 pm	RNS	Transaction in Own Shares
8th Jul 2026 5:01 pm	RNS	Transaction in Own Shares
7th Jul 2026 5:32 pm	RNS	Transaction in Own Shares
6th Jul 2026 5:08 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61