UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 71.00p on 02-06-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 1.43% |
| Buy | 71.30p |
| Sell | 70.80p |
| Last Trade: | Sell 9,935.00 at 71.00p |
| Day's Volume: | 1,048,450 |
| Last Close: | 71.00p |
| Open: | 70.40p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 69.40p - 71.90p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £387.48m |
| VWAP: | 71.11717p |
| Shares in Issue: | 545.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,935 | 71.00p | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Sell* | 2,750 | 70.852p | SI Trade |
16:29:20 - 02-Jun-26 |
| Buy* | 1 | 71.30p | SI Trade |
16:27:37 - 02-Jun-26 |
| Buy* | 2,500 | 71.30p | SI Trade |
16:23:23 - 02-Jun-26 |
| Buy* | 20 | 71.10p | SI Trade |
16:23:10 - 02-Jun-26 |
| Sell* | 1,539 | 70.8306p | Ordinary |
16:22:53 - 02-Jun-26 |
| Buy* | 28,093 | 71.1721p | Ordinary |
16:14:48 - 02-Jun-26 |
| Buy* | 1 | 71.262p | Suspected BUY Trade |
16:14:43 - 02-Jun-26 |
| Buy* | 2,097 | 71.1721p | Ordinary |
16:14:03 - 02-Jun-26 |
| Buy* | 20,000 | 71.1718p | Ordinary |
16:13:39 - 02-Jun-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 5:48 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:21 pm | RNS | Transaction in Own Shares |
| 29th May 2026 5:26 pm | RNS | Total Voting Rights |
| 29th May 2026 5:25 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th May 2026 5:35 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 21st May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:31 pm | RNS | Transaction in Own Shares |