Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 61.30p on 24-03-2026 at 18:20:06
Change 0.70p 1.16%
Buy 61.50p
Sell 61.30p
Last Trade: Sell 20,119.00 at 61.30p
Day's Volume: 1,208,020
Last Close: 61.30p
Open: 61.70p
ISIN: JE00BD3QJR55
Day's Range 61.10p - 61.70p
52wk Range: 60.00p - 92.40p
Market Capitalisation: £335.72m
VWAP: 61.55994p
Shares in Issue: 547.67m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,119 61.30p Uncrossing Trade
16:35:29 - 24-Mar-26
Sell* 731 61.30p SI Trade
16:29:52 - 24-Mar-26
Buy* 3 61.60p SI Trade
16:29:50 - 24-Mar-26
Buy* 6 61.60p SI Trade
16:29:50 - 24-Mar-26
Buy* 7 61.60p SI Trade
16:29:50 - 24-Mar-26
Buy* 1 61.489p Ordinary
16:29:44 - 24-Mar-26
Sell* 1,166 61.3131p Ordinary
16:29:00 - 24-Mar-26
Sell* 10,000 61.3759p Ordinary
16:28:05 - 24-Mar-26
Buy* 1 61.50p SI Trade
16:27:36 - 24-Mar-26
Sell* 8,000 61.3557p Ordinary
16:27:21 - 24-Mar-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 61.70 61.70 61.10 61.30 1,208,020
23rd Mar 2026 (Mon) 63.20 63.60 60.50 60.60 1,642,629
20th Mar 2026 (Fri) 63.90 64.30 63.10 63.10 2,108,281
19th Mar 2026 (Thu) 63.70 65.00 63.00 63.80 1,733,463
18th Mar 2026 (Wed) 63.60 63.90 63.30 63.60 1,197,089
17th Mar 2026 (Tue) 62.50 63.60 62.50 63.60 1,198,913
16th Mar 2026 (Mon) 62.20 62.50 62.20 62.50 574,286
13th Mar 2026 (Fri) 62.80 63.70 61.80 61.80 960,616
12th Mar 2026 (Thu) 62.90 64.10 62.80 63.90 1,846,280
11th Mar 2026 (Wed) 65.00 65.00 62.40 62.80 2,463,421
10th Mar 2026 (Tue) 63.40 66.00 63.40 65.00 931,085
9th Mar 2026 (Mon) 63.50 64.40 63.00 63.50 1,277,413
6th Mar 2026 (Fri) 64.70 65.00 62.90 63.60 1,650,129
5th Mar 2026 (Thu) 63.80 65.40 62.80 64.30 1,815,839
4th Mar 2026 (Wed) 62.30 65.20 62.30 63.90 1,289,672
3rd Mar 2026 (Tue) 63.80 64.50 62.60 62.60 1,898,137
2nd Mar 2026 (Mon) 64.00 64.90 63.90 64.30 1,641,925
27th Feb 2026 (Fri) 62.50 64.00 62.50 63.60 1,657,223
26th Feb 2026 (Thu) 62.80 63.30 62.40 62.70 1,048,008
25th Feb 2026 (Wed) 63.20 63.80 62.80 63.10 1,159,551
24th Feb 2026 (Tue) 62.50 63.50 62.30 63.10 595,064
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
20th Mar 2026 5:02 pm RNS Transaction in Own Shares
19th Mar 2026 4:59 pm RNS Transaction in Own Shares
18th Mar 2026 4:56 pm RNS Transaction in Own Shares
17th Mar 2026 4:51 pm RNS Transaction in Own Shares
16th Mar 2026 4:53 pm RNS Transaction in Own Shares
13th Mar 2026 5:06 pm RNS Transaction in Own Shares
12th Mar 2026 4:55 pm RNS Transaction in Own Shares
11th Mar 2026 4:54 pm RNS Transaction in Own Shares
11th Mar 2026 4:54 pm RNS Transaction in Own Shares
10th Mar 2026 5:05 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

Foresight Solar Fund raises dividend but net asset value falls in 2025

24th Mar 2026 10:47

(Alliance News) - Foresight Solar Fund Ltd on Tuesday raised its dividend but reported a lower net asset value at the end of 2025 amid "regulatory challenges and persistent discounts". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

SMALL-CAP WINNERS & LOSERS: Aterian finds mineralised zones at Agdz

29th Jan 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered