Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	70.60p on 29-07-2026 at 18:25:07
Change	-1.80p -2.49%
Buy	71.70p
Sell	70.80p

Last Trade:	Sell 48,081.00 at 70.60p
Day's Volume:	697,392
Last Close:	70.60p
Open:	71.00p
ISIN:	JE00BD3QJR55

Day's Range	70.60p - 71.70p
52wk Range:	59.60p - 91.00p
Market Capitalisation:	£384.91m
VWAP:	71.34388p
Shares in Issue:	545.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	48,081	70.60p	Uncrossing Trade	16:35:12 - 29-Jul-26
Buy*	1	71.70p	SI Trade	16:29:01 - 29-Jul-26
Buy*	56	71.70p	Automatic Execution	16:23:32 - 29-Jul-26
Buy*	720	71.70p	Automatic Execution	16:21:22 - 29-Jul-26
Buy*	224	71.70p	Automatic Execution	16:21:17 - 29-Jul-26
Buy*	15	71.70p	SI Trade	16:20:08 - 29-Jul-26
Sell*	516	70.80p	Automatic Execution	16:20:08 - 29-Jul-26
Sell*	7,000	71.0705p	Ordinary	16:19:42 - 29-Jul-26
Sell*	225	70.80p	Automatic Execution	16:18:35 - 29-Jul-26
Sell*	684	70.80p	Automatic Execution	16:18:35 - 29-Jul-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	71.20	72.40	71.00	72.40	989,008
27th Jul 2026 (Mon)	71.00	72.70	71.00	71.20	769,963
24th Jul 2026 (Fri)	71.00	73.00	71.00	71.00	504,997
23rd Jul 2026 (Thu)	73.80	73.80	71.00	71.00	1,028,432
22nd Jul 2026 (Wed)	75.00	75.30	72.60	74.20	969,871
21st Jul 2026 (Tue)	75.00	75.00	74.00	74.60	744,441
20th Jul 2026 (Mon)	75.00	75.00	73.60	74.90	1,149,528
17th Jul 2026 (Fri)	74.90	74.90	73.40	74.50	838,363
16th Jul 2026 (Thu)	73.80	74.50	73.20	74.10	1,423,323
15th Jul 2026 (Wed)	73.50	73.50	72.20	73.30	1,140,899
14th Jul 2026 (Tue)	70.70	73.00	70.70	71.00	447,019
13th Jul 2026 (Mon)	72.30	73.00	71.10	72.70	839,808
10th Jul 2026 (Fri)	72.40	73.00	72.40	72.40	579,866
9th Jul 2026 (Thu)	72.00	72.40	71.00	72.40	562,820
8th Jul 2026 (Wed)	72.00	72.60	71.20	72.00	332,907
7th Jul 2026 (Tue)	71.90	72.00	71.00	72.00	626,254
6th Jul 2026 (Mon)	72.80	72.80	71.00	71.20	659,084
3rd Jul 2026 (Fri)	69.60	72.00	69.60	70.80	631,772
2nd Jul 2026 (Thu)	71.00	72.20	70.20	70.20	545,091
1st Jul 2026 (Wed)	71.30	71.40	69.70	70.50	838,617
30th Jun 2026 (Tue)	70.50	72.40	69.80	70.80	948,147
29th Jun 2026 (Mon)	72.00	72.60	70.80	70.80	542,475

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
28th Jul 2026 6:25 pm	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Transaction in Own Shares
24th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Jul 2026 5:26 pm	RNS	Transaction in Own Shares
22nd Jul 2026 6:04 pm	RNS	Transaction in Own Shares
21st Jul 2026 5:50 pm	RNS	Transaction in Own Shares
20th Jul 2026 6:22 pm	RNS	Transaction in Own Shares
17th Jul 2026 6:09 pm	RNS	Transaction in Own Shares
16th Jul 2026 6:07 pm	RNS	Transaction in Own Shares
15th Jul 2026 4:59 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39