| Price | 64.90p on 20-01-2026 at 19:40:06 |
|---|---|
| Change | -1.10p -1.67% |
| Buy | 65.40p |
| Sell | 65.10p |
| Last Trade: | Buy 8,264.00 at 65.31p |
| Day's Volume: | 1,917,791 |
| Last Close: | 64.90p |
| Open: | 65.40p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 64.90p - 66.90p |
| 52wk Range: | 62.10p - 92.40p |
| Market Capitalisation: | £356.77m |
| VWAP: | 65.83234p |
| Shares in Issue: | 549.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,264 | 65.31p | SI Trade Negotiated Trade |
16:47:03 - 20-Jan-26 |
| Sell* | 124,097 | 64.90p | Uncrossing Trade |
16:35:28 - 20-Jan-26 |
| Sell* | 1,184 | 65.10p | Automatic Execution |
16:29:31 - 20-Jan-26 |
| Sell* | 1,196 | 65.10p | SI Trade |
16:28:58 - 20-Jan-26 |
| Sell* | 1,203 | 65.10p | Automatic Execution |
16:28:22 - 20-Jan-26 |
| Sell* | 1,128 | 65.10p | Automatic Execution |
16:27:48 - 20-Jan-26 |
| Sell* | 1,249 | 65.10p | SI Trade |
16:27:11 - 20-Jan-26 |
| Sell* | 1,761 | 65.10p | Automatic Execution |
16:26:36 - 20-Jan-26 |
| Sell* | 1,153 | 65.10p | Automatic Execution |
16:26:36 - 20-Jan-26 |
| Sell* | 865 | 65.10p | Automatic Execution |
16:25:58 - 20-Jan-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 16th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 4:48 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 4:48 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
