Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.60p on 06-03-2026 at 19:40:06
Change	-0.70p -1.09%
Buy	64.00p
Sell	63.80p

Last Trade:	Sell 2,247.00 at 63.923p
Day's Volume:	1,650,129
Last Close:	63.60p
Open:	64.70p
ISIN:	JE00BD3QJR55

Day's Range	62.90p - 65.00p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£348.88m
VWAP:	63.9424p
Shares in Issue:	548.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	2,247	63.923p	SI Trade Suspected SELL Trade	16:47:06 - 06-Mar-26
Sell*	43,250	63.60p	Uncrossing Trade	16:35:20 - 06-Mar-26
Sell*	5,263	63.90p	Automatic Execution	16:29:48 - 06-Mar-26
Buy*	4,000	64.00p	SI Trade	16:29:40 - 06-Mar-26
Sell*	525	63.90p	Automatic Execution	16:29:40 - 06-Mar-26
Buy*	174	64.00p	SI Trade	16:29:34 - 06-Mar-26
Buy*	23,442	63.95p	Ordinary	16:27:13 - 06-Mar-26
Buy*	10,000	63.9162p	Ordinary	16:25:54 - 06-Mar-26
Buy*	2,000	63.9162p	Ordinary	16:23:44 - 06-Mar-26
Sell*	224	63.80p	Automatic Execution	16:16:57 - 06-Mar-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	64.70	65.00	62.90	63.60	1,650,129
5th Mar 2026 (Thu)	63.80	65.40	62.80	64.30	1,815,839
4th Mar 2026 (Wed)	62.30	65.20	62.30	63.90	1,289,672
3rd Mar 2026 (Tue)	63.80	64.50	62.60	62.60	1,898,137
2nd Mar 2026 (Mon)	64.00	64.90	63.90	64.30	1,641,925
27th Feb 2026 (Fri)	62.50	64.00	62.50	63.60	1,657,223
26th Feb 2026 (Thu)	62.80	63.30	62.40	62.70	1,048,008
25th Feb 2026 (Wed)	63.20	63.80	62.80	63.10	1,159,551
24th Feb 2026 (Tue)	62.50	63.50	62.30	63.10	595,064
23rd Feb 2026 (Mon)	60.70	62.60	60.70	62.50	1,288,118
20th Feb 2026 (Fri)	61.00	61.70	60.70	61.70	959,403
19th Feb 2026 (Thu)	62.80	63.20	60.50	61.00	2,271,601
18th Feb 2026 (Wed)	62.70	63.60	62.70	62.80	1,451,094
17th Feb 2026 (Tue)	62.50	63.40	62.50	63.00	1,538,474
16th Feb 2026 (Mon)	62.90	63.00	62.10	62.70	722,921
13th Feb 2026 (Fri)	61.80	63.60	61.80	62.80	1,515,766
12th Feb 2026 (Thu)	62.10	62.20	61.70	61.80	1,741,563
11th Feb 2026 (Wed)	61.80	62.50	61.60	61.90	907,797
10th Feb 2026 (Tue)	62.50	63.00	62.00	62.00	1,594,219
9th Feb 2026 (Mon)	61.70	62.50	61.70	62.40	1,521,379

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
6th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
5th Mar 2026 7:01 am	RNS	Notice of results
5th Mar 2026 7:00 am	RNS	Q4 2025 Trading Update and Net Asset Value
4th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:12 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:01 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:19 pm	RNS	Total Voting Rights
27th Feb 2026 5:14 pm	RNS	Transaction in Own Shares
26th Feb 2026 4:59 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19