| Price | 61.30p on 24-03-2026 at 18:20:06 |
|---|---|
| Change | 0.70p 1.16% |
| Buy | 61.50p |
| Sell | 61.30p |
| Last Trade: | Sell 20,119.00 at 61.30p |
| Day's Volume: | 1,208,020 |
| Last Close: | 61.30p |
| Open: | 61.70p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 61.10p - 61.70p |
| 52wk Range: | 60.00p - 92.40p |
| Market Capitalisation: | £335.72m |
| VWAP: | 61.55994p |
| Shares in Issue: | 547.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,119 | 61.30p | Uncrossing Trade |
16:35:29 - 24-Mar-26 |
| Sell* | 731 | 61.30p | SI Trade |
16:29:52 - 24-Mar-26 |
| Buy* | 3 | 61.60p | SI Trade |
16:29:50 - 24-Mar-26 |
| Buy* | 6 | 61.60p | SI Trade |
16:29:50 - 24-Mar-26 |
| Buy* | 7 | 61.60p | SI Trade |
16:29:50 - 24-Mar-26 |
| Buy* | 1 | 61.489p | Ordinary |
16:29:44 - 24-Mar-26 |
| Sell* | 1,166 | 61.3131p | Ordinary |
16:29:00 - 24-Mar-26 |
| Sell* | 10,000 | 61.3759p | Ordinary |
16:28:05 - 24-Mar-26 |
| Buy* | 1 | 61.50p | SI Trade |
16:27:36 - 24-Mar-26 |
| Sell* | 8,000 | 61.3557p | Ordinary |
16:27:21 - 24-Mar-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 4:55 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
