UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 72.00p on 26-06-2026 at 15:25:11 |
|---|---|
| Change | 1.20p 1.69% |
| Buy | 72.90p |
| Sell | 72.00p |
| Last Trade: | Buy 6,884.00 at 72.6296p |
| Day's Volume: | 749,015 |
| Last Close: | 70.80p |
| Open: | 72.90p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 71.00p - 72.90p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £392.77m |
| VWAP: | 71.89014p |
| Shares in Issue: | 545.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,884 | 72.6296p | Ordinary |
16:21:47 - 26-Jun-26 |
| Buy* | 28 | 73.00p | SI Trade |
16:18:52 - 26-Jun-26 |
| Buy* | 6 | 73.00p | SI Trade |
16:18:52 - 26-Jun-26 |
| Buy* | 5 | 73.00p | SI Trade |
16:18:52 - 26-Jun-26 |
| Sell* | 2 | 72.00p | Automatic Execution |
16:18:52 - 26-Jun-26 |
| Sell* | 201 | 72.00p | Automatic Execution |
16:18:52 - 26-Jun-26 |
| Buy* | 1 | 72.90p | SI Trade |
16:14:52 - 26-Jun-26 |
| Buy* | 6,874 | 72.6291p | Ordinary |
16:12:41 - 26-Jun-26 |
| Buy* | 8,000 | 72.5343p | Ordinary |
16:10:48 - 26-Jun-26 |
| Buy* | 1 | 73.00p | SI Trade |
16:07:38 - 26-Jun-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:57 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 5:49 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 5:08 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 5:05 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 5:09 pm | RNS | Transaction in Own Shares |