Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 67.10p on 13-11-2026 at 13:55:11
Change -0.90p -1.32%
Buy 68.00p
Sell 67.10p
Last Trade: Buy 3,000.00 at 67.986p
Day's Volume: 77,109
Last Close: 68.00p
Open: 67.10p
ISIN: JE00BD3QJR55
Day's Range 67.10p - 67.10p
52wk Range: 59.60p - 75.30p
Market Capitalisation: £365.57m
VWAP: 67.7464p
Shares in Issue: 544.81m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 67.986p Ordinary
13:51:36 - 13-Nov-26
Buy* 7 68.00p SI Trade
13:30:32 - 13-Nov-26
Buy* 20 68.00p SI Trade
13:30:32 - 13-Nov-26
Sell* 405 67.10p SI Trade
13:30:32 - 13-Nov-26
Buy* 164 67.986p Ordinary
13:22:27 - 13-Nov-26
Sell* 13,000 67.5019p Ordinary
13:12:30 - 13-Nov-26
Sell* 752 67.5019p Ordinary
13:10:24 - 13-Nov-26
Sell* 1,597 67.501p Ordinary
13:10:07 - 13-Nov-26
Buy* 5 67.986p Ordinary
13:01:30 - 13-Nov-26
Buy* 2 68.00p SI Trade
13:00:54 - 13-Nov-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 67.10 67.10 67.10 68.00 77,109
12th Nov 2026 (Thu) 68.00 68.00 67.60 68.00 335,308
11th Nov 2026 (Wed) 67.00 68.40 67.00 68.00 384,731
10th Nov 2026 (Tue) 67.50 67.90 67.20 67.70 755,935
9th Nov 2026 (Mon) 67.40 68.00 66.70 68.00 724,944
6th Nov 2026 (Fri) 67.00 67.60 66.60 67.60 879,311
5th Nov 2026 (Thu) 66.60 67.60 66.60 67.50 649,702
4th Nov 2026 (Wed) 67.30 67.50 66.40 67.50 776,132
3rd Nov 2026 (Tue) 67.20 67.20 67.10 67.10 347,758
2nd Nov 2026 (Mon) 67.00 68.00 66.60 68.00 528,347
30th Oct 2026 (Fri) 68.00 68.00 67.00 68.00 792,101
29th Oct 2026 (Thu) 68.00 68.40 67.60 68.20 732,420
28th Oct 2026 (Wed) 67.70 68.00 66.90 68.00 702,425
27th Oct 2026 (Tue) 68.40 68.40 67.20 67.20 732,259
26th Oct 2026 (Mon) 68.50 68.50 67.20 68.00 1,132,569
23rd Oct 2026 (Fri) 68.70 69.50 67.70 69.50 358,827
22nd Oct 2026 (Thu) 69.00 69.00 67.50 68.00 602,112
21st Oct 2026 (Wed) 71.00 71.00 69.50 70.30 648,986
20th Oct 2026 (Tue) 70.50 70.50 69.60 69.70 1,626,108
19th Oct 2026 (Mon) 70.00 70.70 69.60 70.00 1,455,832
16th Oct 2026 (Fri) 71.20 71.20 69.20 70.50 1,945,647
15th Oct 2026 (Thu) 70.00 70.30 68.60 70.00 393,653
14th Oct 2026 (Wed) 70.00 70.00 69.00 69.20 638,682
13th Oct 2026 (Tue) 70.00 70.40 68.70 70.40 749,839
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Trading Update and Q3 2026 Net Asset Value
30th Sep 2026 5:06 pm RNS Total Voting Rights
22nd Sep 2026 7:00 am RNS Interim results to 30 June 2026
18th Sep 2026 11:38 am RNS Holding(s) in Company
10th Sep 2026 8:21 am RNS New Publication of Interim Report & Accounts Date
8th Sep 2026 3:50 pm RNS Dividend Declaration
8th Sep 2026 1:43 pm RNS Appointment of Non-Executive Director
4th Sep 2026 5:06 pm RNS Transaction in Own Shares
28th Aug 2026 4:51 pm RNS Total Voting Rights
28th Aug 2026 4:50 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

13th Nov 2026 12:00

Read More

UK dividends calendar

6th Nov 2026 11:34

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

Foresight Solar notes "underperformance", says weighing "all" options

22nd Sep 2026 13:19

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said it is "frustrated" by its ongoing share price discount and "is considering all strategic options", after reporting a lower NAV and steady dividend for its first half. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value10,873.99
Change10.90

Login to your account

Forgot Password?

Not Registered