Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	72.40p on 19-06-2026 at 18:35:10
Change	-0.80p -1.09%
Buy	72.40p
Sell	71.10p

Last Trade:	Unknown 47,100.00 at 72.40p
Day's Volume:	1,886,587
Last Close:	72.40p
Open:	73.60p
ISIN:	JE00BD3QJR55

Day's Range	71.10p - 73.60p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£395.00m
VWAP:	72.78662p
Shares in Issue:	545.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Unknown*	47,100	72.40p	OTC Trade	17:00:54 - 19-Jun-26
Buy*	70,678	72.40p	Suspected BUY Trade	16:35:10 - 19-Jun-26
Buy*	48	72.40p	SI Trade	16:28:25 - 19-Jun-26
Buy*	13,888	72.00p	Ordinary	16:24:12 - 19-Jun-26
Buy*	37	72.40p	Automatic Execution	16:22:34 - 19-Jun-26
Buy*	22	72.40p	Automatic Execution	16:20:41 - 19-Jun-26
Buy*	562	72.00p	Ordinary	16:19:26 - 19-Jun-26
Buy*	60	72.40p	Automatic Execution	16:18:53 - 19-Jun-26
Buy*	2	72.343p	Suspected BUY Trade	16:18:00 - 19-Jun-26
Buy*	49	72.40p	Automatic Execution	16:16:46 - 19-Jun-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	73.60	73.60	71.10	72.40	1,886,587
18th Jun 2026 (Thu)	73.40	74.10	71.90	73.20	1,086,858
17th Jun 2026 (Wed)	73.00	73.40	71.70	72.90	1,057,982
16th Jun 2026 (Tue)	71.80	72.60	71.50	71.60	628,221
15th Jun 2026 (Mon)	72.50	73.50	72.40	72.70	983,084
12th Jun 2026 (Fri)	73.50	74.20	72.40	73.60	945,010
11th Jun 2026 (Thu)	71.90	74.30	71.90	72.50	1,094,079
10th Jun 2026 (Wed)	70.50	73.70	70.50	73.70	1,391,259
9th Jun 2026 (Tue)	70.00	71.90	69.50	70.20	654,453
8th Jun 2026 (Mon)	73.00	73.00	69.50	70.40	1,102,260
5th Jun 2026 (Fri)	70.70	72.80	70.00	70.30	1,039,970
4th Jun 2026 (Thu)	70.60	72.10	70.60	72.10	655,969
3rd Jun 2026 (Wed)	70.50	71.40	70.00	70.00	1,213,202
2nd Jun 2026 (Tue)	70.40	71.90	69.40	71.00	1,048,450
1st Jun 2026 (Mon)	68.00	72.40	68.00	70.00	3,508,793
29th May 2026 (Fri)	66.70	68.10	66.70	67.50	966,180
28th May 2026 (Thu)	66.20	67.20	66.20	66.80	392,300
27th May 2026 (Wed)	65.50	67.50	65.50	66.60	909,742
26th May 2026 (Tue)	65.50	66.80	65.00	66.30	924,107
25th May 2026 (Mon)	65.10	65.10	65.10	65.10	0
22nd May 2026 (Fri)	65.60	65.60	64.60	65.10	911,912
21st May 2026 (Thu)	64.00	65.30	64.00	65.00	1,023,498
20th May 2026 (Wed)	64.30	65.00	64.20	64.90	599,242

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
19th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
18th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
17th Jun 2026 5:02 pm	RNS	Transaction in Own Shares
16th Jun 2026 5:05 pm	RNS	Transaction in Own Shares
15th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
12th Jun 2026 5:09 pm	RNS	Transaction in Own Shares
11th Jun 2026 6:23 pm	RNS	Transaction in Own Shares
10th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
9th Jun 2026 4:55 pm	RNS	Transaction in Own Shares
8th Jun 2026 5:09 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43