Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 76.90p on 08-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 75.10p
Buy / Sell FSFL Shares
Last Trade: Unknown 143,252.00 at 76.90p
Day's Volume: 0
Last Close: 76.90p
Open: 0.00p
ISIN: JE00BD3QJR55
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 95.20p
Market Capitalisation: £429m
VWAP: 0.00p
Shares in Issue: 558m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143,252 76.90p Uncrossing Trade
16:35:09 - 07-May-25
Sell* 5,023 76.9249p Ordinary
16:28:38 - 07-May-25
Buy* 646 77.30p SI Trade
16:25:29 - 07-May-25
Sell* 13,500 76.9249p Ordinary
16:17:30 - 07-May-25
Buy* 28,000 77.20p Ordinary
16:14:16 - 07-May-25
Sell* 284 77.05p SI Trade
16:12:17 - 07-May-25
Sell* 18,000 77.02p Ordinary
16:10:58 - 07-May-25
Unknown* 484 76.90p SI Trade
15:54:55 - 07-May-25
Buy* 1 77.1449p Ordinary
15:49:49 - 07-May-25
Sell* 1,950 76.90p Ordinary
15:47:32 - 07-May-25
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 78.00 78.00 76.70 76.90 34,511,118
6th May 2025 (Tue) 78.20 78.30 77.60 77.60 1,914,631
5th May 2025 (Mon) 78.20 78.20 78.20 78.20 0
2nd May 2025 (Fri) 79.00 79.00 78.00 78.20 962,579
1st May 2025 (Thu) 78.60 78.80 78.60 78.80 1,115,937
30th Apr 2025 (Wed) 79.40 79.70 78.60 78.90 749,167
29th Apr 2025 (Tue) 80.60 80.60 79.20 79.60 466,862
28th Apr 2025 (Mon) 79.60 81.30 79.50 80.00 690,599
25th Apr 2025 (Fri) 78.80 79.60 78.50 79.10 949,382
24th Apr 2025 (Thu) 80.30 80.30 78.50 78.90 1,552,403
23rd Apr 2025 (Wed) 83.00 83.00 79.80 80.30 2,963,491
22nd Apr 2025 (Tue) 81.00 83.20 79.80 81.90 1,059,717
21st Apr 2025 (Mon) 81.30 81.30 81.30 81.30 0
18th Apr 2025 (Fri) 81.30 81.30 81.30 81.30 0
17th Apr 2025 (Thu) 80.80 81.50 80.30 81.30 690,760
16th Apr 2025 (Wed) 79.60 80.60 79.40 80.60 8,765,363
15th Apr 2025 (Tue) 79.00 80.60 79.00 79.70 786,879
14th Apr 2025 (Mon) 76.20 80.30 76.20 80.30 926,759
11th Apr 2025 (Fri) 75.90 77.10 75.10 75.30 780,751
10th Apr 2025 (Thu) 77.60 77.60 74.80 75.00 1,172,138
9th Apr 2025 (Wed) 76.30 76.40 73.80 74.00 742,065
8th Apr 2025 (Tue) 76.80 77.10 75.30 75.30 1,109,446
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
7th May 2025 5:41 pm RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Q1 2025 Net Asset Value
6th May 2025 4:41 pm RNS Transaction in Own Shares
2nd May 2025 3:20 pm RNS Transaction in Own Shares
1st May 2025 4:47 pm RNS Transaction in Own Shares
30th Apr 2025 4:47 pm RNS Total Voting Rights
30th Apr 2025 4:45 pm RNS Transaction in Own Shares
29th Apr 2025 4:34 pm RNS Transaction in Own Shares
28th Apr 2025 4:59 pm RNS Transaction in Own Shares
25th Apr 2025 4:54 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Foresight Solar Fund net asset value edges down due to dark 2024

18th Feb 2025 11:16

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said low sun hours in the UK posed a challenge in 2024, as it reported a dip in net asset value. Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered