Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	71.40p on 31-07-2026 at 18:35:07
Change	0.20p 0.28%
Buy	71.90p
Sell	70.50p

Last Trade:	Buy 1,270.00 at 71.40p
Day's Volume:	636,250
Last Close:	71.40p
Open:	71.00p
ISIN:	JE00BD3QJR55

Day's Range	70.50p - 73.00p
52wk Range:	59.60p - 91.00p
Market Capitalisation:	£389.26m
VWAP:	71.62282p
Shares in Issue:	545.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	1,270	71.40p	Automatic Execution	16:35:15 - 31-Jul-26
Buy*	10,027	71.40p	Suspected BUY Trade	16:35:15 - 31-Jul-26
Sell*	1,964	70.92p	Ordinary	16:27:24 - 31-Jul-26
Sell*	4,513	70.50p	Automatic Execution	16:26:03 - 31-Jul-26
Sell*	1,263	70.50p	Automatic Execution	16:26:03 - 31-Jul-26
Buy*	1	71.779p	Ordinary	16:26:00 - 31-Jul-26
Buy*	25	71.50p	SI Trade	16:24:38 - 31-Jul-26
Sell*	1,263	70.50p	Automatic Execution	16:24:38 - 31-Jul-26
Buy*	4	72.50p	SI Trade	16:23:15 - 31-Jul-26
Buy*	65	72.50p	Automatic Execution	16:22:41 - 31-Jul-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	71.00	73.00	70.50	71.40	636,250
30th Jul 2026 (Thu)	70.60	71.80	70.50	71.20	515,357
29th Jul 2026 (Wed)	71.00	71.70	70.60	70.60	697,392
28th Jul 2026 (Tue)	71.20	72.40	71.00	72.40	989,008
27th Jul 2026 (Mon)	71.00	72.70	71.00	71.20	769,963
24th Jul 2026 (Fri)	71.00	73.00	71.00	71.00	504,997
23rd Jul 2026 (Thu)	73.80	73.80	71.00	71.00	1,028,432
22nd Jul 2026 (Wed)	75.00	75.30	72.60	74.20	969,871
21st Jul 2026 (Tue)	75.00	75.00	74.00	74.60	744,441
20th Jul 2026 (Mon)	75.00	75.00	73.60	74.90	1,149,528
17th Jul 2026 (Fri)	74.90	74.90	73.40	74.50	838,363
16th Jul 2026 (Thu)	73.80	74.50	73.20	74.10	1,423,323
15th Jul 2026 (Wed)	73.50	73.50	72.20	73.30	1,140,899
14th Jul 2026 (Tue)	70.70	73.00	70.70	71.00	447,019
13th Jul 2026 (Mon)	72.30	73.00	71.10	72.70	839,808
10th Jul 2026 (Fri)	72.40	73.00	72.40	72.40	579,866
9th Jul 2026 (Thu)	72.00	72.40	71.00	72.40	562,820
8th Jul 2026 (Wed)	72.00	72.60	71.20	72.00	332,907
7th Jul 2026 (Tue)	71.90	72.00	71.00	72.00	626,254
6th Jul 2026 (Mon)	72.80	72.80	71.00	71.20	659,084
3rd Jul 2026 (Fri)	69.60	72.00	69.60	70.80	631,772
2nd Jul 2026 (Thu)	71.00	72.20	70.20	70.20	545,091

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
31st Jul 2026 5:27 pm	RNS	Total Voting Rights
31st Jul 2026 5:25 pm	RNS	Transaction in Own Shares
30th Jul 2026 5:52 pm	RNS	Transaction in Own Shares
29th Jul 2026 6:25 pm	RNS	Transaction in Own Shares
28th Jul 2026 6:25 pm	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Transaction in Own Shares
24th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Jul 2026 5:26 pm	RNS	Transaction in Own Shares
22nd Jul 2026 6:04 pm	RNS	Transaction in Own Shares
21st Jul 2026 5:50 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22