Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	68.50p on 13-08-2026 at 18:05:08
Change	-1.00p -1.44%
Buy	70.30p
Sell	69.80p

Last Trade:	Sell 71,891.00 at 68.50p
Day's Volume:	922,045
Last Close:	68.50p
Open:	70.40p
ISIN:	JE00BD3QJR55

Day's Range	68.50p - 70.50p
52wk Range:	59.60p - 87.90p
Market Capitalisation:	£373.36m
VWAP:	69.99429p
Shares in Issue:	545.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	71,891	68.50p	Uncrossing Trade	16:35:22 - 13-Aug-26
Sell*	1,975	69.824p	Ordinary	16:29:10 - 13-Aug-26
Sell*	1,883	70.00p	Automatic Execution	16:23:54 - 13-Aug-26
Sell*	622	70.00p	Automatic Execution	16:23:52 - 13-Aug-26
Sell*	31	70.00p	Automatic Execution	16:23:50 - 13-Aug-26
Buy*	1	70.00p	SI Trade	16:23:50 - 13-Aug-26
Buy*	1	70.00p	SI Trade	16:23:50 - 13-Aug-26
Sell*	53	70.00p	Automatic Execution	16:23:50 - 13-Aug-26
Sell*	5,566	70.00p	Automatic Execution	16:23:50 - 13-Aug-26
Sell*	7,350	69.787p	Ordinary	16:23:37 - 13-Aug-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	70.40	70.50	68.50	68.50	922,045
12th Aug 2026 (Wed)	69.80	70.50	68.00	69.50	1,310,720
11th Aug 2026 (Tue)	70.30	70.30	68.90	69.20	1,978,831
10th Aug 2026 (Mon)	71.40	72.40	68.90	69.60	1,785,735
7th Aug 2026 (Fri)	70.30	72.30	70.30	71.20	859,077
6th Aug 2026 (Thu)	73.30	73.30	70.20	70.20	439,163
5th Aug 2026 (Wed)	71.10	71.50	70.40	71.50	530,031
4th Aug 2026 (Tue)	73.30	73.30	70.30	71.00	389,125
3rd Aug 2026 (Mon)	72.50	72.50	70.20	70.20	832,991
31st Jul 2026 (Fri)	71.00	73.00	70.50	71.40	636,250
30th Jul 2026 (Thu)	70.60	71.80	70.50	71.20	515,357
29th Jul 2026 (Wed)	71.00	71.70	70.60	70.60	697,392
28th Jul 2026 (Tue)	71.20	72.40	71.00	72.40	989,008
27th Jul 2026 (Mon)	71.00	72.70	71.00	71.20	769,963
24th Jul 2026 (Fri)	71.00	73.00	71.00	71.00	504,997
23rd Jul 2026 (Thu)	73.80	73.80	71.00	71.00	1,028,432
22nd Jul 2026 (Wed)	75.00	75.30	72.60	74.20	969,871
21st Jul 2026 (Tue)	75.00	75.00	74.00	74.60	744,441
20th Jul 2026 (Mon)	75.00	75.00	73.60	74.90	1,149,528
17th Jul 2026 (Fri)	74.90	74.90	73.40	74.50	838,363
16th Jul 2026 (Thu)	73.80	74.50	73.20	74.10	1,423,323
15th Jul 2026 (Wed)	73.50	73.50	72.20	73.30	1,140,899
14th Jul 2026 (Tue)	70.70	73.00	70.70	71.00	447,019

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
13th Aug 2026 5:30 pm	RNS	Transaction in Own Shares
12th Aug 2026 5:00 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:18 pm	RNS	Transaction in Own Shares
11th Aug 2026 12:03 pm	RNS	Cancellation of Treasury Shares
11th Aug 2026 7:00 am	RNS	Q2 2026 Trading Update and Net Asset Value
10th Aug 2026 5:00 pm	RNS	Transaction in Own Shares
7th Aug 2026 5:08 pm	RNS	Transaction in Own Shares
6th Aug 2026 5:13 pm	RNS	Transaction in Own Shares
5th Aug 2026 5:11 pm	RNS	Transaction in Own Shares
4th Aug 2026 5:05 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48