| Price | 71.20p on 28-08-2026 at 18:35:09 |
|---|---|
| Change | 0.90p 1.28% |
| Buy | 71.20p |
| Sell | 70.80p |
| Last Trade: | Buy 7,086.00 at 71.20p |
| Day's Volume: | 1,808,717 |
| Last Close: | 71.20p |
| Open: | 70.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.00p - 71.20p |
| 52wk Range: | 59.60p - 82.30p |
| Market Capitalisation: | £388.01m |
| VWAP: | 70.19794p |
| Shares in Issue: | 544.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,086 | 71.20p | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 3,000 | 71.09p | Ordinary |
16:29:42 - 28-Aug-26 |
| Buy* | 50 | 71.20p | SI Trade |
16:29:30 - 28-Aug-26 |
| Buy* | 7 | 71.20p | SI Trade |
16:29:30 - 28-Aug-26 |
| Buy* | 1 | 71.20p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 1,140 | 71.1799p | Ordinary |
16:25:11 - 28-Aug-26 |
| Sell* | 1,000 | 70.94p | Ordinary |
16:21:29 - 28-Aug-26 |
| Buy* | 11 | 71.20p | Automatic Execution |
16:21:14 - 28-Aug-26 |
| Buy* | 33 | 71.20p | Automatic Execution |
16:20:34 - 28-Aug-26 |
| Buy* | 2,324 | 71.20p | Automatic Execution |
16:20:32 - 28-Aug-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS-R | Portfolio enhancement programme |
| 17th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Notice of results |
| 14th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 5:30 pm | RNS | Transaction in Own Shares |
