UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 67.50p on 29-05-2026 at 18:35:09 |
|---|---|
| Change | 0.70p 1.05% |
| Buy | 68.40p |
| Sell | 67.50p |
| Last Trade: | Sell 27,989.00 at 67.50p |
| Day's Volume: | 966,180 |
| Last Close: | 67.50p |
| Open: | 66.70p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 66.70p - 68.10p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £368.40m |
| VWAP: | 67.4259p |
| Shares in Issue: | 545.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,989 | 67.50p | Uncrossing Trade |
16:35:04 - 29-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
16:29:44 - 29-May-26 |
| Sell* | 5 | 67.50p | SI Trade |
16:29:44 - 29-May-26 |
| Sell* | 57,850 | 67.6538p | Ordinary |
16:29:40 - 29-May-26 |
| Sell* | 6,950 | 67.653p | Ordinary |
16:27:40 - 29-May-26 |
| Buy* | 4 | 68.40p | SI Trade |
16:27:33 - 29-May-26 |
| Sell* | 181 | 68.10p | Automatic Execution |
16:26:28 - 29-May-26 |
| Sell* | 7 | 67.60p | SI Trade |
16:25:05 - 29-May-26 |
| Sell* | 7,130 | 67.652p | Ordinary |
16:24:45 - 29-May-26 |
| Sell* | 2,469 | 68.10p | Automatic Execution |
16:24:23 - 29-May-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th May 2026 5:35 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 21st May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:31 pm | RNS | Transaction in Own Shares |
| 18th May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 15th May 2026 5:03 pm | RNS | Transaction in Own Shares |
| 14th May 2026 6:23 pm | RNS | Transaction in Own Shares |
| 13th May 2026 5:13 pm | RNS | Transaction in Own Shares |