Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.60p on 14-05-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	60.20p

Last Trade:	Sell 47,025.00 at 63.60p
Day's Volume:	0
Last Close:	63.60p
Open:	0.00p
ISIN:	JE00BD3QJR55

Day's Range	0.00p - 0.00p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£347.26m
VWAP:	0.00p
Shares in Issue:	546.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	47,025	63.60p	Negotiated Trade	16:49:26 - 13-May-26
Sell*	43,257	63.60p	Uncrossing Trade	16:35:07 - 13-May-26
Buy*	3,313	64.00p	Automatic Execution	16:29:59 - 13-May-26
Sell*	600	63.60p	Automatic Execution	16:25:28 - 13-May-26
Sell*	1,077	63.60p	Automatic Execution	16:23:32 - 13-May-26
Buy*	78	63.80p	SI Trade	16:21:18 - 13-May-26
Sell*	1,073	63.60p	Automatic Execution	16:21:18 - 13-May-26
Buy*	45	63.60p	Automatic Execution	16:21:09 - 13-May-26
Sell*	627	63.486p	Negotiated Trade	16:16:19 - 13-May-26
Buy*	1	63.60p	SI Trade	16:12:29 - 13-May-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	63.90	64.00	63.10	63.60	681,063
12th May 2026 (Tue)	63.80	63.80	63.00	63.70	566,487
11th May 2026 (Mon)	62.60	63.70	62.60	63.60	558,408
8th May 2026 (Fri)	63.00	63.00	62.90	62.90	719,679
7th May 2026 (Thu)	63.50	63.60	63.00	63.00	705,137
6th May 2026 (Wed)	64.10	64.70	63.40	63.40	545,132
5th May 2026 (Tue)	64.00	65.30	64.00	64.30	1,440,021
4th May 2026 (Mon)	65.20	65.20	65.20	65.20	0
1st May 2026 (Fri)	63.20	65.20	63.20	65.20	1,515,461
30th Apr 2026 (Thu)	64.20	64.40	64.10	64.40	333,136
29th Apr 2026 (Wed)	64.40	64.70	63.40	63.70	619,607
28th Apr 2026 (Tue)	63.50	64.20	63.20	63.90	1,155,820
27th Apr 2026 (Mon)	64.10	64.40	63.20	63.60	1,396,683
24th Apr 2026 (Fri)	64.10	64.30	63.50	64.00	1,142,728
23rd Apr 2026 (Thu)	64.50	64.70	63.10	64.00	893,500
22nd Apr 2026 (Wed)	64.40	66.80	64.40	66.30	1,670,951
21st Apr 2026 (Tue)	63.70	64.80	63.10	64.50	2,756,272
20th Apr 2026 (Mon)	64.70	65.10	63.60	64.00	2,184,405
17th Apr 2026 (Fri)	66.80	67.00	64.50	64.80	3,111,347
16th Apr 2026 (Thu)	67.20	67.40	66.90	66.90	1,677,808
15th Apr 2026 (Wed)	66.30	67.10	66.10	66.90	1,335,488
14th Apr 2026 (Tue)	65.70	68.30	65.70	68.00	2,208,424

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
12th May 2026 5:03 pm	RNS	Transaction in Own Shares
11th May 2026 4:54 pm	RNS	Transaction in Own Shares
8th May 2026 4:57 pm	RNS	Transaction in Own Shares
7th May 2026 5:21 pm	RNS	Transaction in Own Shares
6th May 2026 5:06 pm	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Q1 2026 Trading Update and Net Asset Value
5th May 2026 5:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:10 pm	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Publication of Circular and Notice of AGM
30th Apr 2026 5:14 pm	RNS	Total Voting Rights

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00