UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 73.30p on 11-06-2026 at 09:31:56 |
|---|---|
| Change | -0.40p -0.54% |
| Buy | 73.80p |
| Sell | 73.30p |
| Last Trade: | Sell 200.00 at 73.30p |
| Day's Volume: | 207,508 |
| Last Close: | 73.70p |
| Open: | 71.90p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 71.90p - 73.80p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £399.97m |
| VWAP: | 73.62171p |
| Shares in Issue: | 545.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 73.30p | SI Trade |
10:31:56 - 11-Jun-26 |
| Buy* | 2 | 73.80p | SI Trade |
10:31:56 - 11-Jun-26 |
| Buy* | 4 | 73.80p | SI Trade |
10:31:56 - 11-Jun-26 |
| Buy* | 1 | 73.80p | SI Trade |
10:31:56 - 11-Jun-26 |
| Buy* | 679 | 73.6097p | Ordinary |
10:25:12 - 11-Jun-26 |
| Buy* | 1 | 73.80p | Ordinary |
10:19:33 - 11-Jun-26 |
| Buy* | 5,900 | 73.7297p | Ordinary |
10:15:21 - 11-Jun-26 |
| Buy* | 10,000 | 73.7297p | Ordinary |
10:12:18 - 11-Jun-26 |
| Buy* | 13 | 73.70p | SI Trade |
10:02:38 - 11-Jun-26 |
| Sell* | 688 | 73.1951p | Ordinary |
10:00:55 - 11-Jun-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 4:55 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 5:09 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 6:16 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 4:41 pm | RNS | Dividend Declaration |
| 3rd Jun 2026 1:37 pm | RNS | Result of 2026 Annual General Meeting |
| 2nd Jun 2026 5:48 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:21 pm | RNS | Transaction in Own Shares |