| Price | 61.40p on 25-03-2026 at 19:20:06 |
|---|---|
| Change | 0.10p 0.16% |
| Buy | 61.50p |
| Sell | 61.20p |
| Last Trade: | Sell 36,291.00 at 61.40p |
| Day's Volume: | 1,243,271 |
| Last Close: | 61.40p |
| Open: | 61.60p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 61.30p - 61.80p |
| 52wk Range: | 60.00p - 92.40p |
| Market Capitalisation: | £336.24m |
| VWAP: | 61.57615p |
| Shares in Issue: | 547.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,291 | 61.40p | Uncrossing Trade |
16:35:04 - 25-Mar-26 |
| Buy* | 25 | 61.50p | SI Trade |
16:23:52 - 25-Mar-26 |
| Buy* | 80 | 61.50p | SI Trade |
16:23:52 - 25-Mar-26 |
| Buy* | 10 | 61.50p | SI Trade |
16:23:52 - 25-Mar-26 |
| Sell* | 500 | 61.30p | Automatic Execution |
16:23:52 - 25-Mar-26 |
| Buy* | 576 | 61.5829p | Ordinary |
16:20:59 - 25-Mar-26 |
| Buy* | 2,500 | 61.66p | Ordinary |
16:17:56 - 25-Mar-26 |
| Buy* | 3,250 | 61.70p | SI Trade |
16:12:52 - 25-Mar-26 |
| Unknown* | 3,250 | 61.70p | OTC Trade |
16:12:52 - 25-Mar-26 |
| Buy* | 4,043 | 61.65p | Ordinary |
16:04:17 - 25-Mar-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Annual Results to 31 December 2025 |
| 20th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 4:55 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
