Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	91.50p on 18-07-2025 at 18:50:06
Change	0.10p 0.11%
Buy	91.50p
Sell	91.40p
Buy / Sell FSFL Shares

Last Trade:	Sell 49,211.00 at 91.50p
Day's Volume:	1,261,570
Last Close:	91.50p
Open:	91.40p
ISIN:	JE00BD3QJR55

Day's Range	91.30p - 91.80p
52wk Range:	68.00p - 95.20p
Market Capitalisation:	£508.68m
VWAP:	91.41876p
Shares in Issue:	555.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	49,211	91.50p	Automatic Execution	16:37:32 - 18-Jul-25
Sell*	230,000	91.50p	Negotiated Trade	16:37:25 - 18-Jul-25
Sell*	72,967	91.50p	Uncrossing Trade	16:35:30 - 18-Jul-25
Sell*	12	91.40p	SI Trade	16:29:55 - 18-Jul-25
Sell*	4,696	91.406p	Negotiated Trade	16:25:12 - 18-Jul-25
Sell*	1	91.432p	Ordinary	16:21:12 - 18-Jul-25
Buy*	17	91.50p	SI Trade	16:20:23 - 18-Jul-25
Buy*	50	91.50p	SI Trade	16:20:23 - 18-Jul-25
Unknown*	10,000	91.45p	Ordinary	16:16:17 - 18-Jul-25
Buy*	2,800	91.50p	SI Trade	16:06:04 - 18-Jul-25

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	91.40	91.80	91.30	91.50	1,261,570
17th Jul 2025 (Thu)	92.40	92.40	91.00	91.40	1,496,910
16th Jul 2025 (Wed)	90.00	92.20	89.60	92.10	3,155,816
15th Jul 2025 (Tue)	88.90	90.20	88.80	89.80	2,387,307
14th Jul 2025 (Mon)	87.00	88.60	87.00	88.60	1,232,447
11th Jul 2025 (Fri)	86.50	87.60	85.40	87.60	977,829
10th Jul 2025 (Thu)	85.00	86.40	84.50	86.40	1,920,648
9th Jul 2025 (Wed)	85.50	85.50	84.80	85.00	521,720
8th Jul 2025 (Tue)	84.80	84.80	84.60	84.60	606,994
7th Jul 2025 (Mon)	85.50	85.50	84.60	84.80	780,036
4th Jul 2025 (Fri)	86.70	86.70	85.90	85.90	724,889
3rd Jul 2025 (Thu)	86.50	86.90	86.30	86.40	1,175,368
2nd Jul 2025 (Wed)	85.90	86.40	85.80	86.00	1,489,746
1st Jul 2025 (Tue)	85.60	86.40	85.40	86.40	3,970,555
30th Jun 2025 (Mon)	85.50	86.70	85.40	86.10	1,376,262
27th Jun 2025 (Fri)	86.20	86.40	85.80	86.20	534,455
26th Jun 2025 (Thu)	86.40	86.40	85.90	85.90	566,217
25th Jun 2025 (Wed)	86.60	86.60	86.30	86.40	563,510
24th Jun 2025 (Tue)	85.40	87.00	85.40	86.50	785,298
23rd Jun 2025 (Mon)	83.80	85.50	83.80	85.50	1,002,692
20th Jun 2025 (Fri)	82.50	85.70	82.30	85.40	2,981,431
19th Jun 2025 (Thu)	80.30	82.40	80.30	82.40	632,240

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
18th Jul 2025 4:58 pm	RNS	Transaction in Own Shares
17th Jul 2025 4:57 pm	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Share buyback programme extension
14th Jul 2025 1:38 pm	RNS	Holding(s) in Company
10th Jul 2025 5:03 pm	RNS	Transaction in Own Shares
9th Jul 2025 4:54 pm	RNS	Transaction in Own Shares
8th Jul 2025 4:57 pm	RNS	Transaction in Own Shares
4th Jul 2025 4:52 pm	RNS	Transaction in Own Shares
3rd Jul 2025 5:01 pm	RNS	Transaction in Own Shares
2nd Jul 2025 4:55 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48