Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 86.20p on 08-08-2025 at 08:45:30
Change -0.40p -0.46%
Buy 86.50p
Sell 86.20p
Last Trade: Sell 1,000.00 at 86.332p
Day's Volume: 52,449
Last Close: 86.60p
Open: 85.70p
ISIN: JE00BD3QJR55
Day's Range 85.70p - 86.20p
52wk Range: 68.00p - 95.20p
Market Capitalisation: £478.50m
VWAP: 86.19999p
Shares in Issue: 555.10m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 86.332p Negotiated Trade
09:45:29 - 08-Aug-25
Sell* 10,000 86.2676p Ordinary
09:43:54 - 08-Aug-25
Buy* 57 86.40p SI Trade
09:41:33 - 08-Aug-25
Sell* 9 86.2007p Ordinary
09:40:39 - 08-Aug-25
Buy* 18 86.363p Suspected BUY Trade
09:31:09 - 08-Aug-25
Sell* 115 86.277p Negotiated Trade
09:30:29 - 08-Aug-25
Sell* 2,313 86.2667p Ordinary
09:22:41 - 08-Aug-25
Buy* 2 86.40p SI Trade
09:19:08 - 08-Aug-25
Sell* 1 86.20p SI Trade
09:19:08 - 08-Aug-25
Sell* 76 86.20p Ordinary
09:17:07 - 08-Aug-25
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 86.40 87.00 85.90 86.60 441,883
6th Aug 2025 (Wed) 87.10 87.30 86.30 86.50 357,867
5th Aug 2025 (Tue) 88.90 88.90 86.50 86.50 688,503
4th Aug 2025 (Mon) 91.00 91.00 88.30 88.50 886,839
1st Aug 2025 (Fri) 89.50 89.70 89.20 89.20 539,941
31st Jul 2025 (Thu) 89.50 90.50 89.40 89.60 454,554
30th Jul 2025 (Wed) 89.50 90.00 89.20 89.20 617,999
29th Jul 2025 (Tue) 91.20 91.20 89.40 89.40 428,476
28th Jul 2025 (Mon) 92.00 92.00 90.30 90.30 363,020
25th Jul 2025 (Fri) 90.20 90.60 90.00 90.20 1,115,523
24th Jul 2025 (Thu) 92.30 92.30 89.80 90.60 1,105,841
23rd Jul 2025 (Wed) 92.30 92.30 91.70 92.30 938,387
22nd Jul 2025 (Tue) 92.30 92.30 91.60 92.00 681,209
21st Jul 2025 (Mon) 92.00 92.00 91.40 91.80 803,648
18th Jul 2025 (Fri) 91.40 91.80 91.30 91.50 1,261,570
17th Jul 2025 (Thu) 92.40 92.40 91.00 91.40 1,496,910
16th Jul 2025 (Wed) 90.00 92.20 89.60 92.10 3,155,816
15th Jul 2025 (Tue) 88.90 90.20 88.80 89.80 2,387,307
14th Jul 2025 (Mon) 87.00 88.60 87.00 88.60 1,232,447
11th Jul 2025 (Fri) 86.50 87.60 85.40 87.60 977,829
10th Jul 2025 (Thu) 85.00 86.40 84.50 86.40 1,920,648
9th Jul 2025 (Wed) 85.50 85.50 84.80 85.00 521,720
8th Jul 2025 (Tue) 84.80 84.80 84.60 84.60 606,994
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
7th Aug 2025 5:06 pm RNS Transaction in Own Shares
6th Aug 2025 5:04 pm RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Q2 2025 Net Asset Value and Trading Update
5th Aug 2025 4:51 pm RNS Transaction in Own Shares
5th Aug 2025 12:28 pm RNS Holding(s) in Company
4th Aug 2025 4:57 pm RNS Transaction in Own Shares
1st Aug 2025 4:54 pm RNS Transaction in Own Shares
31st Jul 2025 5:01 pm RNS Total Voting Rights
31st Jul 2025 4:55 pm RNS Transaction in Own Shares
30th Jul 2025 6:19 pm RNS Holding(s) in Company
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Foresight Solar Fund trims, extends credit line and cuts costs

29th May 2025 10:27

(Alliance News) - Foresight Solar Fund Ltd on Thursday said it has extended and reduced its revolving credit facility and therefore generated fee savings. Read More

CORRECT: Foresight Solar says generation ahead of forecasts for 2025

21st May 2025 12:29

(Correcting value of share buyback programme to GBP50 million.) Read More

Foresight Solar Fund says generation ahead of forecasts for 2025

21st May 2025 11:49

(Alliance News) - Foresight Solar Fund Ltd on Wednesday said its electricity production in the UK was ahead of its budget at the start of 2025 due to strong irradiation. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value9,103.96
Change3.19

Login to your account

Forgot Password?

Not Registered