Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 63.90p on 12-03-2026 at 19:30:06
Change 1.10p 1.75%
Buy 64.00p
Sell 63.90p
Last Trade: Sell 3,011.00 at 63.753p
Day's Volume: 1,846,280
Last Close: 63.90p
Open: 62.90p
ISIN: JE00BD3QJR55
Day's Range 62.80p - 64.10p
52wk Range: 60.00p - 92.40p
Market Capitalisation: £350.31m
VWAP: 63.36663p
Shares in Issue: 548.21m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,011 63.753p SI Trade
Suspected SELL Trade
16:47:04 - 12-Mar-26
Sell* 55,384 63.90p Uncrossing Trade
16:35:23 - 12-Mar-26
Sell* 7,828 63.932p Ordinary
16:27:56 - 12-Mar-26
Buy* 4,772 63.931p Ordinary
16:25:35 - 12-Mar-26
Sell* 7,003 63.8621p Ordinary
16:25:15 - 12-Mar-26
Buy* 4,569 63.90p Automatic Execution
16:23:06 - 12-Mar-26
Buy* 840 63.90p Automatic Execution
16:23:05 - 12-Mar-26
Buy* 14,243 64.00p Automatic Execution
16:23:05 - 12-Mar-26
Buy* 4,869 63.90p Automatic Execution
16:23:05 - 12-Mar-26
Buy* 4,358 63.90p Automatic Execution
16:23:05 - 12-Mar-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 62.90 64.10 62.80 63.90 1,846,280
11th Mar 2026 (Wed) 65.00 65.00 62.40 62.80 2,463,421
10th Mar 2026 (Tue) 63.40 66.00 63.40 65.00 931,085
9th Mar 2026 (Mon) 63.50 64.40 63.00 63.50 1,277,413
6th Mar 2026 (Fri) 64.70 65.00 62.90 63.60 1,650,129
5th Mar 2026 (Thu) 63.80 65.40 62.80 64.30 1,815,839
4th Mar 2026 (Wed) 62.30 65.20 62.30 63.90 1,289,672
3rd Mar 2026 (Tue) 63.80 64.50 62.60 62.60 1,898,137
2nd Mar 2026 (Mon) 64.00 64.90 63.90 64.30 1,641,925
27th Feb 2026 (Fri) 62.50 64.00 62.50 63.60 1,657,223
26th Feb 2026 (Thu) 62.80 63.30 62.40 62.70 1,048,008
25th Feb 2026 (Wed) 63.20 63.80 62.80 63.10 1,159,551
24th Feb 2026 (Tue) 62.50 63.50 62.30 63.10 595,064
23rd Feb 2026 (Mon) 60.70 62.60 60.70 62.50 1,288,118
20th Feb 2026 (Fri) 61.00 61.70 60.70 61.70 959,403
19th Feb 2026 (Thu) 62.80 63.20 60.50 61.00 2,271,601
18th Feb 2026 (Wed) 62.70 63.60 62.70 62.80 1,451,094
17th Feb 2026 (Tue) 62.50 63.40 62.50 63.00 1,538,474
16th Feb 2026 (Mon) 62.90 63.00 62.10 62.70 722,921
13th Feb 2026 (Fri) 61.80 63.60 61.80 62.80 1,515,766
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
11th Mar 2026 4:54 pm RNS Transaction in Own Shares
11th Mar 2026 4:54 pm RNS Transaction in Own Shares
10th Mar 2026 5:05 pm RNS Transaction in Own Shares
10th Mar 2026 5:05 pm RNS Transaction in Own Shares
9th Mar 2026 4:59 pm RNS Transaction in Own Shares
6th Mar 2026 5:10 pm RNS Transaction in Own Shares
5th Mar 2026 5:17 pm RNS Transaction in Own Shares
5th Mar 2026 7:01 am RNS Notice of results
5th Mar 2026 7:00 am RNS Q4 2025 Trading Update and Net Asset Value
4th Mar 2026 4:57 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

SMALL-CAP WINNERS & LOSERS: Aterian finds mineralised zones at Agdz

29th Jan 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered