Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	70.80p on 30-06-2026 at 16:55:10
Change	0.00p 0%
Buy	71.50p
Sell	71.00p

Last Trade:	Sell 48,093.00 at 70.80p
Day's Volume:	948,147
Last Close:	70.80p
Open:	70.50p
ISIN:	JE00BD3QJR55

Day's Range	69.80p - 72.40p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£386.21m
VWAP:	70.97065p
Shares in Issue:	545.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	48,093	70.80p	Uncrossing Trade	16:35:27 - 30-Jun-26
Buy*	3,092	71.50p	Automatic Execution	16:27:51 - 30-Jun-26
Buy*	1,937	71.30p	Automatic Execution	16:27:51 - 30-Jun-26
Sell*	375	71.10p	Automatic Execution	16:27:05 - 30-Jun-26
Sell*	226	71.10p	Automatic Execution	16:27:05 - 30-Jun-26
Sell*	574	71.10p	Automatic Execution	16:27:05 - 30-Jun-26
Sell*	10,751	71.1511p	Ordinary	16:26:59 - 30-Jun-26
Buy*	5	71.30p	SI Trade	16:24:20 - 30-Jun-26
Buy*	1,023	71.30p	Ordinary	16:19:46 - 30-Jun-26
Buy*	401	71.30p	Ordinary	16:17:20 - 30-Jun-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	72.00	72.60	70.80	70.80	542,475
26th Jun 2026 (Fri)	72.90	72.90	71.00	72.00	773,027
25th Jun 2026 (Thu)	72.20	72.50	70.80	70.80	1,086,531
24th Jun 2026 (Wed)	73.00	73.00	70.90	71.40	730,514
23rd Jun 2026 (Tue)	73.00	73.00	69.80	69.80	1,246,677
22nd Jun 2026 (Mon)	73.00	73.00	70.80	70.80	641,421
19th Jun 2026 (Fri)	73.60	73.60	71.10	72.40	1,886,587
18th Jun 2026 (Thu)	73.40	74.10	71.90	73.20	1,086,858
17th Jun 2026 (Wed)	73.00	73.40	71.70	72.90	1,057,982
16th Jun 2026 (Tue)	71.80	72.60	71.50	71.60	628,221
15th Jun 2026 (Mon)	72.50	73.50	72.40	72.70	983,084
12th Jun 2026 (Fri)	73.50	74.20	72.40	73.60	945,010
11th Jun 2026 (Thu)	71.90	74.30	71.90	72.50	1,094,079
10th Jun 2026 (Wed)	70.50	73.70	70.50	73.70	1,391,259
9th Jun 2026 (Tue)	70.00	71.90	69.50	70.20	654,453
8th Jun 2026 (Mon)	73.00	73.00	69.50	70.40	1,102,260
5th Jun 2026 (Fri)	70.70	72.80	70.00	70.30	1,039,970
4th Jun 2026 (Thu)	70.60	72.10	70.60	72.10	655,969
3rd Jun 2026 (Wed)	70.50	71.40	70.00	70.00	1,213,202
2nd Jun 2026 (Tue)	70.40	71.90	69.40	71.00	1,048,450
1st Jun 2026 (Mon)	68.00	72.40	68.00	70.00	3,508,793

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
29th Jun 2026 5:28 pm	RNS	Transaction in Own Shares
26th Jun 2026 5:11 pm	RNS	Transaction in Own Shares
25th Jun 2026 4:57 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:49 pm	RNS	Transaction in Own Shares
23rd Jun 2026 5:08 pm	RNS	Transaction in Own Shares
22nd Jun 2026 5:12 pm	RNS	Transaction in Own Shares
19th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
18th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
17th Jun 2026 5:02 pm	RNS	Transaction in Own Shares
16th Jun 2026 5:05 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90