Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 64.00p on 29-04-2026 at 13:30:09
Change 0.10p 0.16%
Buy 64.40p
Sell 64.10p
Last Trade: Buy 774.00 at 64.3599p
Day's Volume: 364,763
Last Close: 63.90p
Open: 64.40p
ISIN: JE00BD3QJR55
Day's Range 64.00p - 64.70p
52wk Range: 59.60p - 92.40p
Market Capitalisation: £349.76m
VWAP: 64.1461p
Shares in Issue: 546.49m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 774 64.3599p Ordinary
14:25:17 - 29-Apr-26
Sell* 10,000 64.0994p Ordinary
14:24:08 - 29-Apr-26
Sell* 2,440 64.00p Automatic Execution
14:20:37 - 29-Apr-26
Sell* 212 64.00p Automatic Execution
14:20:37 - 29-Apr-26
Sell* 5 64.00p Ordinary
14:19:35 - 29-Apr-26
Sell* 328 64.00p Automatic Execution
14:19:12 - 29-Apr-26
Sell* 2,250 64.00p Automatic Execution
14:19:12 - 29-Apr-26
Sell* 372 64.00p Automatic Execution
14:19:12 - 29-Apr-26
Sell* 50 64.10p Ordinary
14:16:11 - 29-Apr-26
Sell* 1,556 63.824p Negotiated Trade
14:11:10 - 29-Apr-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 63.50 64.20 63.20 63.90 1,155,820
27th Apr 2026 (Mon) 64.10 64.40 63.20 63.60 1,396,683
24th Apr 2026 (Fri) 64.10 64.30 63.50 64.00 1,142,728
23rd Apr 2026 (Thu) 64.50 64.70 63.10 64.00 893,500
22nd Apr 2026 (Wed) 64.40 66.80 64.40 66.30 1,670,951
21st Apr 2026 (Tue) 63.70 64.80 63.10 64.50 2,756,272
20th Apr 2026 (Mon) 64.70 65.10 63.60 64.00 2,184,405
17th Apr 2026 (Fri) 66.80 67.00 64.50 64.80 3,111,347
16th Apr 2026 (Thu) 67.20 67.40 66.90 66.90 1,677,808
15th Apr 2026 (Wed) 66.30 67.10 66.10 66.90 1,335,488
14th Apr 2026 (Tue) 65.70 68.30 65.70 68.00 2,208,424
13th Apr 2026 (Mon) 66.00 66.80 64.70 66.00 2,108,534
10th Apr 2026 (Fri) 64.00 66.00 64.00 65.00 1,464,407
9th Apr 2026 (Thu) 64.10 64.80 63.00 64.50 1,210,154
8th Apr 2026 (Wed) 64.00 65.60 63.50 63.50 2,600,916
7th Apr 2026 (Tue) 63.90 64.70 63.90 64.00 2,033,182
6th Apr 2026 (Mon) 63.20 63.20 63.20 63.20 0
3rd Apr 2026 (Fri) 63.20 63.20 63.20 63.20 0
2nd Apr 2026 (Thu) 63.10 63.60 62.00 63.20 1,241,377
1st Apr 2026 (Wed) 62.60 63.00 61.60 62.70 1,418,354
31st Mar 2026 (Tue) 59.70 62.60 59.70 61.60 1,303,727
30th Mar 2026 (Mon) 59.60 61.20 59.60 60.90 1,328,237
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
28th Apr 2026 5:22 pm RNS Transaction in Own Shares
27th Apr 2026 4:58 pm RNS Transaction in Own Shares
24th Apr 2026 5:06 pm RNS Transaction in Own Shares
23rd Apr 2026 5:22 pm RNS Transaction in Own Shares
22nd Apr 2026 5:04 pm RNS Transaction in Own Shares
21st Apr 2026 5:48 pm RNS Transaction in Own Shares
21st Apr 2026 7:29 am RNS Update on UK Carbon Price Support removal
20th Apr 2026 6:00 pm RNS Transaction in Own Shares
17th Apr 2026 5:07 pm RNS Transaction in Own Shares
16th Apr 2026 4:56 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Foresight Solar Fund raises dividend but net asset value falls in 2025

24th Mar 2026 10:47

(Alliance News) - Foresight Solar Fund Ltd on Tuesday raised its dividend but reported a lower net asset value at the end of 2025 amid "regulatory challenges and persistent discounts". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value10,233.80
Change-98.99

Login to your account

Forgot Password?

Not Registered