Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 60.00p on 27-03-2026 at 19:40:07
Change -1.30p -2.12%
Buy 60.70p
Sell 60.10p
Last Trade: Buy 3,432.00 at 60.236p
Day's Volume: 1,636,094
Last Close: 60.00p
Open: 61.40p
ISIN: JE00BD3QJR55
Day's Range 60.00p - 61.40p
52wk Range: 60.00p - 92.40p
Market Capitalisation: £328.52m
VWAP: 60.6067p
Shares in Issue: 547.54m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,432 60.236p SI Trade
Negotiated Trade
16:47:08 - 27-Mar-26
Buy* 69,899 60.00p Suspected BUY Trade
16:35:08 - 27-Mar-26
Sell* 1,483 60.10p Automatic Execution
16:29:35 - 27-Mar-26
Buy* 116 60.90p SI Trade
16:29:04 - 27-Mar-26
Sell* 26 60.10p SI Trade
16:29:04 - 27-Mar-26
Buy* 1,000 60.7383p Ordinary
16:29:01 - 27-Mar-26
Buy* 93 60.90p Ordinary
16:27:30 - 27-Mar-26
Buy* 326 60.90p Automatic Execution
16:25:08 - 27-Mar-26
Buy* 41 60.90p Ordinary
16:23:44 - 27-Mar-26
Buy* 8 60.90p SI Trade
16:23:10 - 27-Mar-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 61.40 61.40 60.00 60.00 1,636,094
26th Mar 2026 (Thu) 61.40 61.90 61.20 61.30 1,261,124
25th Mar 2026 (Wed) 61.60 61.80 61.30 61.40 1,243,271
24th Mar 2026 (Tue) 61.70 61.70 61.10 61.30 1,208,020
23rd Mar 2026 (Mon) 63.20 63.60 60.50 60.60 1,642,629
20th Mar 2026 (Fri) 63.90 64.30 63.10 63.10 2,108,281
19th Mar 2026 (Thu) 63.70 65.00 63.00 63.80 1,733,463
18th Mar 2026 (Wed) 63.60 63.90 63.30 63.60 1,197,089
17th Mar 2026 (Tue) 62.50 63.60 62.50 63.60 1,198,913
16th Mar 2026 (Mon) 62.20 62.50 62.20 62.50 574,286
13th Mar 2026 (Fri) 62.80 63.70 61.80 61.80 960,616
12th Mar 2026 (Thu) 62.90 64.10 62.80 63.90 1,846,280
11th Mar 2026 (Wed) 65.00 65.00 62.40 62.80 2,463,421
10th Mar 2026 (Tue) 63.40 66.00 63.40 65.00 931,085
9th Mar 2026 (Mon) 63.50 64.40 63.00 63.50 1,277,413
6th Mar 2026 (Fri) 64.70 65.00 62.90 63.60 1,650,129
5th Mar 2026 (Thu) 63.80 65.40 62.80 64.30 1,815,839
4th Mar 2026 (Wed) 62.30 65.20 62.30 63.90 1,289,672
3rd Mar 2026 (Tue) 63.80 64.50 62.60 62.60 1,898,137
2nd Mar 2026 (Mon) 64.00 64.90 63.90 64.30 1,641,925
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
27th Mar 2026 4:52 pm RNS Transaction in Own Shares
26th Mar 2026 4:53 pm RNS Transaction in Own Shares
25th Mar 2026 5:21 pm RNS Transaction in Own Shares
24th Mar 2026 4:56 pm RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Annual Results to 31 December 2025
20th Mar 2026 5:02 pm RNS Transaction in Own Shares
19th Mar 2026 4:59 pm RNS Transaction in Own Shares
18th Mar 2026 4:56 pm RNS Transaction in Own Shares
17th Mar 2026 4:51 pm RNS Transaction in Own Shares
16th Mar 2026 4:53 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Foresight Solar Fund raises dividend but net asset value falls in 2025

24th Mar 2026 10:47

(Alliance News) - Foresight Solar Fund Ltd on Tuesday raised its dividend but reported a lower net asset value at the end of 2025 amid "regulatory challenges and persistent discounts". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

SMALL-CAP WINNERS & LOSERS: Aterian finds mineralised zones at Agdz

29th Jan 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered