Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	68.00p on 22-10-2026 at 18:35:09
Change	-2.30p -3.27%
Buy	67.80p
Sell	67.50p

Last Trade:	Buy 13,475.00 at 68.00p
Day's Volume:	602,112
Last Close:	68.00p
Open:	69.00p
ISIN:	JE00BD3QJR55

Day's Range	67.50p - 69.00p
52wk Range:	59.60p - 81.30p
Market Capitalisation:	£370.47m
VWAP:	67.98529p
Shares in Issue:	544.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	13,475	68.00p	Suspected BUY Trade	16:35:26 - 22-Oct-26
Buy*	138	67.80p	Automatic Execution	16:29:38 - 22-Oct-26
Sell*	370	67.60p	SI Trade	16:28:06 - 22-Oct-26
Sell*	67	67.60p	SI Trade	16:28:06 - 22-Oct-26
Buy*	614	67.80p	Automatic Execution	16:28:06 - 22-Oct-26
Sell*	3,346	67.60p	Automatic Execution	16:28:06 - 22-Oct-26
Sell*	14	67.60p	SI Trade	16:19:58 - 22-Oct-26
Buy*	138	67.80p	Automatic Execution	16:19:58 - 22-Oct-26
Buy*	7	67.80p	SI Trade	16:08:17 - 22-Oct-26
Buy*	3,835	67.80p	Automatic Execution	16:08:17 - 22-Oct-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	69.00	69.00	67.50	68.00	602,112
21st Oct 2026 (Wed)	71.00	71.00	69.50	70.30	648,986
20th Oct 2026 (Tue)	70.50	70.50	69.60	69.70	1,626,108
19th Oct 2026 (Mon)	70.00	70.70	69.60	70.00	1,455,832
16th Oct 2026 (Fri)	71.20	71.20	69.20	70.50	1,945,647
15th Oct 2026 (Thu)	70.00	70.30	68.60	70.00	393,653
14th Oct 2026 (Wed)	70.00	70.00	69.00	69.20	638,682
13th Oct 2026 (Tue)	70.00	70.40	68.70	70.40	749,839
12th Oct 2026 (Mon)	68.60	70.00	68.30	70.00	761,027
9th Oct 2026 (Fri)	69.90	69.90	68.50	68.50	421,636
8th Oct 2026 (Thu)	69.20	69.40	68.50	68.50	278,335
7th Oct 2026 (Wed)	70.00	70.00	68.70	69.20	4,502,660
6th Oct 2026 (Tue)	68.90	69.40	68.50	68.80	4,989,568
5th Oct 2026 (Mon)	69.00	69.30	68.60	68.60	1,878,526
2nd Oct 2026 (Fri)	69.10	70.30	69.10	69.90	1,275,140
1st Oct 2026 (Thu)	70.10	70.80	70.10	70.80	804,343
30th Sep 2026 (Wed)	71.00	71.10	70.00	70.40	722,492
29th Sep 2026 (Tue)	71.00	71.40	70.40	70.60	514,373
28th Sep 2026 (Mon)	70.50	71.70	70.50	71.00	2,007,601
25th Sep 2026 (Fri)	70.50	71.00	70.50	71.00	1,236,697
24th Sep 2026 (Thu)	70.90	71.40	70.50	70.90	505,361
23rd Sep 2026 (Wed)	71.00	71.30	70.60	70.60	392,716

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
30th Sep 2026 5:06 pm	RNS	Total Voting Rights
22nd Sep 2026 7:00 am	RNS	Interim results to 30 June 2026
18th Sep 2026 11:38 am	RNS	Holding(s) in Company
10th Sep 2026 8:21 am	RNS	New Publication of Interim Report & Accounts Date
8th Sep 2026 3:50 pm	RNS	Dividend Declaration
8th Sep 2026 1:43 pm	RNS	Appointment of Non-Executive Director
4th Sep 2026 5:06 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:51 pm	RNS	Total Voting Rights
28th Aug 2026 4:50 pm	RNS	Transaction in Own Shares
21st Aug 2026 4:51 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85