Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.10p on 20-03-2026 at 17:12:16
Change	-0.70p -1.1%
Buy	63.80p
Sell	63.60p

Last Trade:	Sell 619,759.00 at 63.10p
Day's Volume:	2,108,281
Last Close:	63.10p
Open:	63.90p
ISIN:	JE00BD3QJR55

Day's Range	63.10p - 64.30p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£345.71m
VWAP:	63.77802p
Shares in Issue:	547.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	619,759	63.10p	Uncrossing Trade	16:35:28 - 20-Mar-26
Sell*	12,000	63.6002p	Ordinary	16:27:29 - 20-Mar-26
Buy*	5	63.80p	SI Trade	16:24:30 - 20-Mar-26
Buy*	438	63.80p	Automatic Execution	16:22:17 - 20-Mar-26
Buy*	473	63.80p	Automatic Execution	16:19:31 - 20-Mar-26
Buy*	351	63.80p	Automatic Execution	16:17:16 - 20-Mar-26
Buy*	15	63.751p	Ordinary	16:13:14 - 20-Mar-26
Buy*	40	63.80p	SI Trade	16:13:13 - 20-Mar-26
Buy*	450	63.80p	Automatic Execution	16:13:13 - 20-Mar-26
Buy*	450	63.80p	Automatic Execution	16:10:29 - 20-Mar-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	63.90	64.30	63.10	63.10	2,108,281
19th Mar 2026 (Thu)	63.70	65.00	63.00	63.80	1,733,463
18th Mar 2026 (Wed)	63.60	63.90	63.30	63.60	1,197,089
17th Mar 2026 (Tue)	62.50	63.60	62.50	63.60	1,198,913
16th Mar 2026 (Mon)	62.20	62.50	62.20	62.50	574,286
13th Mar 2026 (Fri)	62.80	63.70	61.80	61.80	960,616
12th Mar 2026 (Thu)	62.90	64.10	62.80	63.90	1,846,280
11th Mar 2026 (Wed)	65.00	65.00	62.40	62.80	2,463,421
10th Mar 2026 (Tue)	63.40	66.00	63.40	65.00	931,085
9th Mar 2026 (Mon)	63.50	64.40	63.00	63.50	1,277,413
6th Mar 2026 (Fri)	64.70	65.00	62.90	63.60	1,650,129
5th Mar 2026 (Thu)	63.80	65.40	62.80	64.30	1,815,839
4th Mar 2026 (Wed)	62.30	65.20	62.30	63.90	1,289,672
3rd Mar 2026 (Tue)	63.80	64.50	62.60	62.60	1,898,137
2nd Mar 2026 (Mon)	64.00	64.90	63.90	64.30	1,641,925
27th Feb 2026 (Fri)	62.50	64.00	62.50	63.60	1,657,223
26th Feb 2026 (Thu)	62.80	63.30	62.40	62.70	1,048,008
25th Feb 2026 (Wed)	63.20	63.80	62.80	63.10	1,159,551
24th Feb 2026 (Tue)	62.50	63.50	62.30	63.10	595,064
23rd Feb 2026 (Mon)	60.70	62.60	60.70	62.50	1,288,118
20th Feb 2026 (Fri)	61.00	61.70	60.70	61.70	959,403

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
18th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
17th Mar 2026 4:51 pm	RNS	Transaction in Own Shares
16th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:06 pm	RNS	Transaction in Own Shares
12th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
9th Mar 2026 4:59 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17