UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 83.30p on 19-04-2024 at 17:05:23 |
|---|---|
| Change | -0.20p -0.24% |
| Buy | 83.40p |
| Sell | 83.00p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Unknown 5,417.00 at 83.30p |
| Day's Volume: | 1,169,387 |
| Last Close: | 83.30p |
| Open: | 83.40p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 82.50p - 83.40p |
| 52wk Range: | 81.40p - 112.20p |
| Market Capitalisation: | £481m |
| VWAP: | 82.81373p |
| Shares in Issue: | 578m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,417 | 83.30p | OTC Trade |
17:05:11 - 19-Apr-24 |
| Unknown* | 20,263 | 82.816p | OTC Trade |
16:33:45 - 19-Apr-24 |
| Unknown* | 11,682 | 83.30p | OTC Trade |
16:22:35 - 19-Apr-24 |
| Buy* | 36,234 | 83.30p | Suspected BUY Trade |
15:35:21 - 19-Apr-24 |
| Buy* | 5,700 | 83.224p | Ordinary |
15:27:02 - 19-Apr-24 |
| Unknown* | 6,009 | 83.20p | Ordinary |
15:22:57 - 19-Apr-24 |
| Buy* | 65 | 83.40p | SI Trade |
15:16:49 - 19-Apr-24 |
| Unknown* | 2,000 | 83.20p | Ordinary |
15:12:29 - 19-Apr-24 |
| Sell* | 1 | 83.00p | SI Trade |
15:10:03 - 19-Apr-24 |
| Sell* | 7,112 | 83.00p | Automatic Execution |
15:04:54 - 19-Apr-24 |