Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 62.50p on 14-05-2026 at 08:07:17
Change -1.10p -1.73%
Buy 63.90p
Sell 63.00p
Last Trade: Sell 29,945.00 at 63.3879p
Day's Volume: 97,021
Last Close: 63.60p
Open: 62.50p
ISIN: JE00BD3QJR55
Day's Range 62.50p - 62.50p
52wk Range: 59.60p - 92.40p
Market Capitalisation: £341.26m
VWAP: 63.11029p
Shares in Issue: 546.01m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,945 63.3879p Ordinary
09:07:16 - 14-May-26
Buy* 226 63.6499p Ordinary
09:04:29 - 14-May-26
Sell* 19 63.258p Ordinary
09:01:06 - 14-May-26
Buy* 7 63.6499p Ordinary
09:01:04 - 14-May-26
Buy* 101 63.5149p Ordinary
08:57:54 - 14-May-26
Buy* 17,620 63.5144p Ordinary
08:52:06 - 14-May-26
Sell* 2,995 63.305p Negotiated Trade
08:43:37 - 14-May-26
Buy* 32 63.5449p Ordinary
08:38:41 - 14-May-26
Buy* 50 64.00p SI Trade
08:36:26 - 14-May-26
Buy* 25 64.00p SI Trade
08:36:26 - 14-May-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 63.90 64.00 63.10 63.60 681,063
12th May 2026 (Tue) 63.80 63.80 63.00 63.70 566,487
11th May 2026 (Mon) 62.60 63.70 62.60 63.60 558,408
8th May 2026 (Fri) 63.00 63.00 62.90 62.90 719,679
7th May 2026 (Thu) 63.50 63.60 63.00 63.00 705,137
6th May 2026 (Wed) 64.10 64.70 63.40 63.40 545,132
5th May 2026 (Tue) 64.00 65.30 64.00 64.30 1,440,021
4th May 2026 (Mon) 65.20 65.20 65.20 65.20 0
1st May 2026 (Fri) 63.20 65.20 63.20 65.20 1,515,461
30th Apr 2026 (Thu) 64.20 64.40 64.10 64.40 333,136
29th Apr 2026 (Wed) 64.40 64.70 63.40 63.70 619,607
28th Apr 2026 (Tue) 63.50 64.20 63.20 63.90 1,155,820
27th Apr 2026 (Mon) 64.10 64.40 63.20 63.60 1,396,683
24th Apr 2026 (Fri) 64.10 64.30 63.50 64.00 1,142,728
23rd Apr 2026 (Thu) 64.50 64.70 63.10 64.00 893,500
22nd Apr 2026 (Wed) 64.40 66.80 64.40 66.30 1,670,951
21st Apr 2026 (Tue) 63.70 64.80 63.10 64.50 2,756,272
20th Apr 2026 (Mon) 64.70 65.10 63.60 64.00 2,184,405
17th Apr 2026 (Fri) 66.80 67.00 64.50 64.80 3,111,347
16th Apr 2026 (Thu) 67.20 67.40 66.90 66.90 1,677,808
15th Apr 2026 (Wed) 66.30 67.10 66.10 66.90 1,335,488
14th Apr 2026 (Tue) 65.70 68.30 65.70 68.00 2,208,424
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
12th May 2026 5:03 pm RNS Transaction in Own Shares
11th May 2026 4:54 pm RNS Transaction in Own Shares
8th May 2026 4:57 pm RNS Transaction in Own Shares
7th May 2026 5:21 pm RNS Transaction in Own Shares
6th May 2026 5:06 pm RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Q1 2026 Trading Update and Net Asset Value
5th May 2026 5:00 pm RNS Transaction in Own Shares
1st May 2026 5:10 pm RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Publication of Circular and Notice of AGM
30th Apr 2026 5:14 pm RNS Total Voting Rights
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Foresight Solar Fund raises dividend but net asset value falls in 2025

24th Mar 2026 10:47

(Alliance News) - Foresight Solar Fund Ltd on Tuesday raised its dividend but reported a lower net asset value at the end of 2025 amid "regulatory challenges and persistent discounts". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value10,326.41
Change1.06

Login to your account

Forgot Password?

Not Registered