| Price | 117.50on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 117.50 |
| Sell | 117.00 |
| Buy / Sell FSFL Shares | |
| Last Trade: | Buy 2,162 at 117.277p |
| Day's Volume: | 718,797 |
| Last Close: | 117.00p |
| Open: | 117.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 116.00p - 118.00p |
| 52wk Range: | 107.00p - 126.00p |
| Market Capitalisation: | £711m |
| VWAP: | 0.00p |
| Shares in Issue: | 605m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Foresight Solar (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,162 | 117.277 | Ordinary | 17:45:36 - 12-Dec-19 |
| Buy* | 325 | 117.506 | Ordinary | 17:15:46 - 12-Dec-19 |
| Buy* | 183,045 | 117.50 | Uncrossing Trade | 16:35:05 - 12-Dec-19 |
| Buy* | 690 | 117.50 | Automatic Execution | 16:28:47 - 12-Dec-19 |
| Buy* | 1,121 | 118.00 | Automatic Execution | 16:24:58 - 12-Dec-19 |
| Buy* | 563 | 117.50 | Automatic Execution | 16:21:40 - 12-Dec-19 |
| Buy* | 369 | 117.50 | Automatic Execution | 16:19:41 - 12-Dec-19 |
| Buy* | 2,804 | 117.50 | Automatic Execution | 16:19:41 - 12-Dec-19 |
| Buy* | 178 | 117.50 | Automatic Execution | 16:19:41 - 12-Dec-19 |
| Buy* | 642 | 117.50 | Automatic Execution | 16:19:36 - 12-Dec-19 |
Share Price History for Foresight Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 117.00 | 117.00 | 115.00 | 116.75 | |
| 10th Dec 2019 (Tue) | 118.50 | 118.50 | 116.50 | 117.25 | |
| 9th Dec 2019 (Mon) | 119.00 | 119.00 | 117.50 | 117.75 | |
| 6th Dec 2019 (Fri) | 117.50 | 118.00 | 117.50 | 117.75 | |
| 5th Dec 2019 (Thu) | 118.50 | 118.50 | 117.50 | 118.00 | |
| 4th Dec 2019 (Wed) | 118.00 | 119.00 | 118.00 | 118.00 | |
| 3rd Dec 2019 (Tue) | 118.00 | 119.50 | 118.00 | 119.25 | |
| 2nd Dec 2019 (Mon) | 120.00 | 120.00 | 118.00 | 119.25 | |
| 29th Nov 2019 (Fri) | 120.00 | 120.50 | 118.50 | 119.00 | |
| 28th Nov 2019 (Thu) | 119.00 | 121.00 | 119.00 | 118.75 | |
| 27th Nov 2019 (Wed) | 120.00 | 120.50 | 119.50 | 119.25 | |
| 26th Nov 2019 (Tue) | 121.00 | 121.00 | 119.50 | 119.75 | |
| 25th Nov 2019 (Mon) | 121.00 | 121.00 | 120.00 | 120.50 | |
| 22nd Nov 2019 (Fri) | 120.00 | 121.00 | 120.00 | 120.25 | |
| 21st Nov 2019 (Thu) | 120.00 | 121.00 | 120.00 | 120.25 | |
| 20th Nov 2019 (Wed) | 120.00 | 121.00 | 119.50 | 120.75 | |
| 19th Nov 2019 (Tue) | 120.50 | 121.00 | 120.00 | 120.25 | |
| 18th Nov 2019 (Mon) | 119.50 | 120.50 | 119.50 | 120.25 | |
| 15th Nov 2019 (Fri) | 119.50 | 120.50 | 119.50 | 119.75 | |
| 14th Nov 2019 (Thu) | 120.00 | 120.00 | 119.50 | 119.75 | |
| 13th Nov 2019 (Wed) | 120.00 | 120.00 | 120.00 | 119.75 | |
