Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 80.80p on 27-10-2025 at 15:30:26
Change 2.10p 2.67%
Buy 80.50p
Sell 80.00p
Last Trade: Sell 1,246.00 at 80.2025p
Day's Volume: 1,687,917
Last Close: 78.70p
Open: 79.00p
ISIN: JE00BD3QJR55
Day's Range 78.50p - 81.30p
52wk Range: 68.00p - 92.40p
Market Capitalisation: £446.17m
VWAP: 80.01436p
Shares in Issue: 552.19m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,246 80.2025p Ordinary
15:27:47 - 27-Oct-25
Sell* 10,905 80.0251p Ordinary
15:27:05 - 27-Oct-25
Buy* 49 80.507p Suspected BUY Trade
15:22:57 - 27-Oct-25
Sell* 2,373 80.136p Negotiated Trade
15:20:28 - 27-Oct-25
Buy* 20 80.60p SI Trade
15:17:31 - 27-Oct-25
Buy* 123 80.80p SI Trade
15:17:13 - 27-Oct-25
Unknown* 0 80.80p SI Trade
15:14:46 - 27-Oct-25
Sell* 20,000 80.5893p Ordinary
15:13:58 - 27-Oct-25
Buy* 3 80.997p Ordinary
15:12:48 - 27-Oct-25
Sell* 1,732 80.80p Automatic Execution
15:12:15 - 27-Oct-25
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 79.00 81.30 78.50 78.70 1,687,917
24th Oct 2025 (Fri) 78.80 79.20 78.20 78.70 772,306
23rd Oct 2025 (Thu) 78.40 78.70 77.80 78.20 916,971
22nd Oct 2025 (Wed) 77.40 78.30 77.40 78.30 1,428,667
21st Oct 2025 (Tue) 78.90 79.00 75.80 77.00 1,661,111
20th Oct 2025 (Mon) 78.20 78.80 78.10 78.80 884,688
17th Oct 2025 (Fri) 76.90 78.20 76.60 78.00 899,140
16th Oct 2025 (Thu) 77.80 78.10 77.50 77.80 688,855
15th Oct 2025 (Wed) 77.00 77.80 76.70 77.80 931,801
14th Oct 2025 (Tue) 76.60 77.10 76.60 77.10 767,591
13th Oct 2025 (Mon) 76.20 77.30 76.20 76.90 1,023,625
10th Oct 2025 (Fri) 75.30 77.20 75.30 76.20 805,421
9th Oct 2025 (Thu) 76.40 76.40 75.00 75.40 566,962
8th Oct 2025 (Wed) 76.40 76.50 75.00 75.40 539,940
7th Oct 2025 (Tue) 77.00 77.20 76.00 76.40 468,042
6th Oct 2025 (Mon) 77.70 78.10 77.10 77.10 687,068
3rd Oct 2025 (Fri) 78.40 78.40 77.70 77.90 666,996
2nd Oct 2025 (Thu) 75.50 77.50 75.50 77.40 791,726
1st Oct 2025 (Wed) 76.50 77.00 76.50 77.00 836,812
30th Sep 2025 (Tue) 75.10 76.30 75.10 76.30 1,016,011
29th Sep 2025 (Mon) 75.60 76.50 75.10 76.50 1,056,558
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
24th Oct 2025 4:59 pm RNS Transaction in Own Shares
23rd Oct 2025 4:57 pm RNS Transaction in Own Shares
22nd Oct 2025 4:43 pm RNS Transaction in Own Shares
21st Oct 2025 4:58 pm RNS Transaction in Own Shares
15th Oct 2025 5:05 pm RNS Transaction in Own Shares
14th Oct 2025 4:59 pm RNS Transaction in Own Shares
10th Oct 2025 4:56 pm RNS Transaction in Own Shares
9th Oct 2025 5:05 pm RNS Transaction in Own Shares
9th Oct 2025 9:18 am RNS Holding(s) in Company
8th Oct 2025 4:23 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Foresight Solar Fund Chair Ohlsson retires, replaced by Tony Roper

16th Sep 2025 18:04

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said Alex Ohlsson has retired from the board and as chair of the firm after the conclusion of Tuesday's board meeting. Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

Foresight funds sell Lunanhead battery project in Perthshire, Scotland

27th Aug 2025 11:14

(Alliance News) - Foresight Solar Fund Ltd and Foresight Environmental Infrastructure Ltd on Wednesday said they each have sold their 50% stakes in a battery energy storage project in Perthshire, Scotland. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value9,636.05
Change-9.57

Login to your account

Forgot Password?

Not Registered