UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 71.00p on 14-07-2026 at 17:15:10 |
|---|---|
| Change | -1.70p -2.34% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Sell 8,629.00 at 71.00p |
| Day's Volume: | 447,019 |
| Last Close: | 71.00p |
| Open: | 70.70p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.70p - 73.00p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £387.20m |
| VWAP: | 72.1885p |
| Shares in Issue: | 545.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,629 | 71.00p | Uncrossing Trade |
16:35:29 - 14-Jul-26 |
| Sell* | 1,401 | 71.40p | SI Trade |
16:29:59 - 14-Jul-26 |
| Buy* | 26 | 72.80p | SI Trade |
16:29:26 - 14-Jul-26 |
| Buy* | 144 | 72.5449p | Ordinary |
16:27:25 - 14-Jul-26 |
| Buy* | 20 | 72.80p | Automatic Execution |
16:23:41 - 14-Jul-26 |
| Buy* | 69 | 72.80p | Automatic Execution |
16:21:13 - 14-Jul-26 |
| Buy* | 1,765 | 72.36p | Ordinary |
16:20:02 - 14-Jul-26 |
| Buy* | 139 | 73.00p | Automatic Execution |
16:19:23 - 14-Jul-26 |
| Buy* | 1,700 | 72.44p | Ordinary |
16:17:13 - 14-Jul-26 |
| Buy* | 492 | 73.00p | Automatic Execution |
16:16:17 - 14-Jul-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 4:58 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 5:05 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 5:01 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 5:32 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 5:47 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:33 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 6:32 pm | RNS | Total Voting Rights |