Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.00p on 18-02-2026 at 06:00:04
Change	0.00p 0%
Buy	80.00p
Sell	0.00p

Last Trade:	Buy 28,732.00 at 63.00p
Day's Volume:	0
Last Close:	63.00p
Open:	0.00p
ISIN:	JE00BD3QJR55

Day's Range	0.00p - 0.00p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£345.75m
VWAP:	0.00p
Shares in Issue:	548.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	28,732	63.00p	Suspected BUY Trade	16:35:07 - 17-Feb-26
Sell*	130	63.028p	Ordinary	16:29:23 - 17-Feb-26
Buy*	72	63.20p	Automatic Execution	16:29:22 - 17-Feb-26
Buy*	336	63.20p	Automatic Execution	16:28:27 - 17-Feb-26
Buy*	56	63.20p	Automatic Execution	16:28:19 - 17-Feb-26
Sell*	16,000	63.109p	Negotiated Trade	16:26:38 - 17-Feb-26
Sell*	16,000	63.114p	Ordinary	16:26:27 - 17-Feb-26
Sell*	343	63.10p	Automatic Execution	16:23:15 - 17-Feb-26
Sell*	1,536	63.10p	Automatic Execution	16:21:35 - 17-Feb-26
Sell*	1,288	63.10p	Automatic Execution	16:21:35 - 17-Feb-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	63.00	63.00	63.00	63.00	0
17th Feb 2026 (Tue)	62.50	63.40	62.50	63.00	1,538,474
16th Feb 2026 (Mon)	62.90	63.00	62.10	62.70	722,921
13th Feb 2026 (Fri)	61.80	63.60	61.80	62.80	1,515,766
12th Feb 2026 (Thu)	62.10	62.20	61.70	61.80	1,741,563
11th Feb 2026 (Wed)	61.80	62.50	61.60	61.90	907,797
10th Feb 2026 (Tue)	62.50	63.00	62.00	62.00	1,594,219
9th Feb 2026 (Mon)	61.70	62.50	61.70	62.40	1,521,379
6th Feb 2026 (Fri)	60.20	62.40	60.20	61.60	1,261,722
5th Feb 2026 (Thu)	60.70	61.50	60.00	60.50	1,466,095
4th Feb 2026 (Wed)	61.00	61.50	60.70	60.70	2,222,269
3rd Feb 2026 (Tue)	61.50	62.50	60.80	61.50	1,995,308
2nd Feb 2026 (Mon)	62.10	62.20	61.50	61.50	1,761,563
30th Jan 2026 (Fri)	62.80	63.60	61.80	62.10	1,966,489
29th Jan 2026 (Thu)	64.30	64.50	62.80	62.80	2,260,121
28th Jan 2026 (Wed)	65.20	67.20	65.00	66.00	2,599,909
27th Jan 2026 (Tue)	65.00	65.80	65.00	65.10	1,352,903
26th Jan 2026 (Mon)	64.40	65.70	64.30	65.30	2,170,467
23rd Jan 2026 (Fri)	64.60	64.80	64.30	64.30	1,973,940
22nd Jan 2026 (Thu)	65.40	65.50	64.60	64.60	1,198,632
21st Jan 2026 (Wed)	65.00	65.50	64.60	65.00	1,007,087
20th Jan 2026 (Tue)	65.40	66.90	64.90	64.90	1,917,791
19th Jan 2026 (Mon)	66.80	67.00	66.00	66.00	1,562,060

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
17th Feb 2026 5:00 pm	RNS	Transaction in Own Shares
16th Feb 2026 4:56 pm	RNS	Transaction in Own Shares
13th Feb 2026 4:56 pm	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Dividend Declaration
12th Feb 2026 4:55 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:03 pm	RNS	Transaction in Own Shares
10th Feb 2026 4:59 pm	RNS	Transaction in Own Shares
9th Feb 2026 4:55 pm	RNS	Transaction in Own Shares
6th Feb 2026 4:57 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:05 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48