Price | 117.50on 12-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 117.50 |
Sell | 117.00 |
Buy / Sell FSFL Shares |
Last Trade: | Buy 2,162 at 117.277p |
Day's Volume: | 718,797 |
Last Close: | 117.00p |
Open: | 117.00p |
ISIN: | JE00BD3QJR55 |
Day's Range | 116.00p - 118.00p |
52wk Range: | 107.00p - 126.00p |
Market Capitalisation: | £711m |
VWAP: | 0.00p |
Shares in Issue: | 605m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Foresight Solar (FSFL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,162 | 117.277 | Ordinary | 17:45:36 - 12-Dec-19 |
Buy* | 325 | 117.506 | Ordinary | 17:15:46 - 12-Dec-19 |
Buy* | 183,045 | 117.50 | Uncrossing Trade | 16:35:05 - 12-Dec-19 |
Buy* | 690 | 117.50 | Automatic Execution | 16:28:47 - 12-Dec-19 |
Buy* | 1,121 | 118.00 | Automatic Execution | 16:24:58 - 12-Dec-19 |
Buy* | 563 | 117.50 | Automatic Execution | 16:21:40 - 12-Dec-19 |
Buy* | 369 | 117.50 | Automatic Execution | 16:19:41 - 12-Dec-19 |
Buy* | 2,804 | 117.50 | Automatic Execution | 16:19:41 - 12-Dec-19 |
Buy* | 178 | 117.50 | Automatic Execution | 16:19:41 - 12-Dec-19 |
Buy* | 642 | 117.50 | Automatic Execution | 16:19:36 - 12-Dec-19 |
Share Price History for Foresight Solar |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Dec 2019 (Wed) | 117.00 | 117.00 | 115.00 | 116.75 | |
10th Dec 2019 (Tue) | 118.50 | 118.50 | 116.50 | 117.25 | |
9th Dec 2019 (Mon) | 119.00 | 119.00 | 117.50 | 117.75 | |
6th Dec 2019 (Fri) | 117.50 | 118.00 | 117.50 | 117.75 | |
5th Dec 2019 (Thu) | 118.50 | 118.50 | 117.50 | 118.00 | |
4th Dec 2019 (Wed) | 118.00 | 119.00 | 118.00 | 118.00 | |
3rd Dec 2019 (Tue) | 118.00 | 119.50 | 118.00 | 119.25 | |
2nd Dec 2019 (Mon) | 120.00 | 120.00 | 118.00 | 119.25 | |
29th Nov 2019 (Fri) | 120.00 | 120.50 | 118.50 | 119.00 | |
28th Nov 2019 (Thu) | 119.00 | 121.00 | 119.00 | 118.75 | |
27th Nov 2019 (Wed) | 120.00 | 120.50 | 119.50 | 119.25 | |
26th Nov 2019 (Tue) | 121.00 | 121.00 | 119.50 | 119.75 | |
25th Nov 2019 (Mon) | 121.00 | 121.00 | 120.00 | 120.50 | |
22nd Nov 2019 (Fri) | 120.00 | 121.00 | 120.00 | 120.25 | |
21st Nov 2019 (Thu) | 120.00 | 121.00 | 120.00 | 120.25 | |
20th Nov 2019 (Wed) | 120.00 | 121.00 | 119.50 | 120.75 | |
19th Nov 2019 (Tue) | 120.50 | 121.00 | 120.00 | 120.25 | |
18th Nov 2019 (Mon) | 119.50 | 120.50 | 119.50 | 120.25 | |
15th Nov 2019 (Fri) | 119.50 | 120.50 | 119.50 | 119.75 | |
14th Nov 2019 (Thu) | 120.00 | 120.00 | 119.50 | 119.75 | |
13th Nov 2019 (Wed) | 120.00 | 120.00 | 120.00 | 119.75 |