| Price | 65.90p on 05-12-2025 at 11:17:58 |
|---|---|
| Change | 0.10p 0.15% |
| Buy | 66.70p |
| Sell | 65.90p |
| Last Trade: | Buy 10,000.00 at 66.604p |
| Day's Volume: | 216,856 |
| Last Close: | 65.80p |
| Open: | 65.80p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 65.80p - 65.90p |
| 52wk Range: | 63.40p - 92.40p |
| Market Capitalisation: | £363.61m |
| VWAP: | 66.39135p |
| Shares in Issue: | 551.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 66.604p | Ordinary |
11:17:57 - 05-Dec-25 |
| Buy* | 45 | 66.6199p | Ordinary |
11:17:38 - 05-Dec-25 |
| Buy* | 23,000 | 66.326p | Suspected BUY Trade |
11:17:32 - 05-Dec-25 |
| Buy* | 2,000 | 66.604p | Ordinary |
11:04:42 - 05-Dec-25 |
| Buy* | 4,504 | 66.604p | Ordinary |
11:03:25 - 05-Dec-25 |
| Buy* | 150 | 66.604p | Ordinary |
10:59:44 - 05-Dec-25 |
| Buy* | 5,000 | 66.5395p | Ordinary |
10:59:22 - 05-Dec-25 |
| Sell* | 25 | 65.90p | SI Trade |
10:59:16 - 05-Dec-25 |
| Sell* | 76 | 66.256p | Ordinary |
10:56:13 - 05-Dec-25 |
| Buy* | 2,567 | 66.333p | Suspected BUY Trade |
10:51:06 - 05-Dec-25 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:02 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:00 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 4:48 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Trading Update for Q3 2025 and Net Asset Value |
| 10th Nov 2025 7:00 am | RNS | Investment management team update |
| 3rd Nov 2025 5:02 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 4:32 pm | RNS | Total Voting Rights |
| 31st Oct 2025 4:31 pm | RNS | Transaction in Own Shares |
