| Price | 65.30p on 09-01-2026 at 19:35:09 |
|---|---|
| Change | 0.70p 1.08% |
| Buy | 65.80p |
| Sell | 65.60p |
| Last Trade: | Buy 4,355.00 at 65.775p |
| Day's Volume: | 1,249,917 |
| Last Close: | 65.30p |
| Open: | 64.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 64.00p - 66.30p |
| 52wk Range: | 62.10p - 92.40p |
| Market Capitalisation: | £359.17m |
| VWAP: | 65.68879p |
| Shares in Issue: | 550.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,355 | 65.775p | SI Trade Negotiated Trade |
16:47:07 - 09-Jan-26 |
| Sell* | 55,648 | 65.30p | Uncrossing Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 482 | 65.75p | Ordinary |
16:28:07 - 09-Jan-26 |
| Sell* | 978 | 65.80p | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Sell* | 68 | 65.80p | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Buy* | 31 | 65.90p | SI Trade |
16:20:59 - 09-Jan-26 |
| Sell* | 1,634 | 65.80p | Automatic Execution |
16:18:40 - 09-Jan-26 |
| Buy* | 500 | 65.898p | Ordinary |
16:17:17 - 09-Jan-26 |
| Sell* | 415 | 65.80p | Automatic Execution |
16:14:35 - 09-Jan-26 |
| Buy* | 15 | 65.90p | SI Trade |
16:14:23 - 09-Jan-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:21 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:21 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:20 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:20 pm | RNS | Transaction in Own Shares |
