| Price | 69.70p on 20-08-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 68.10p |
| Last Trade: | Sell 14,007.00 at 69.70p |
| Day's Volume: | 0 |
| Last Close: | 69.70p |
| Open: | 0.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.60p - 83.40p |
| Market Capitalisation: | £379.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 544.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,007 | 69.70p | Uncrossing Trade |
16:35:03 - 19-Aug-26 |
| Sell* | 4 | 69.70p | SI Trade |
16:29:13 - 19-Aug-26 |
| Buy* | 12 | 70.40p | Ordinary |
16:29:04 - 19-Aug-26 |
| Buy* | 488 | 70.40p | Automatic Execution |
16:27:54 - 19-Aug-26 |
| Buy* | 72 | 70.40p | Automatic Execution |
16:21:30 - 19-Aug-26 |
| Buy* | 703 | 70.40p | Automatic Execution |
16:19:08 - 19-Aug-26 |
| Buy* | 1,650 | 70.40p | Automatic Execution |
16:19:08 - 19-Aug-26 |
| Buy* | 3 | 70.40p | SI Trade |
16:19:08 - 19-Aug-26 |
| Buy* | 7 | 70.40p | SI Trade |
16:19:08 - 19-Aug-26 |
| Buy* | 1,500 | 70.40p | Automatic Execution |
16:19:08 - 19-Aug-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS-R | Portfolio enhancement programme |
| 17th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Notice of results |
| 14th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 5:30 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:00 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 12:03 pm | RNS | Cancellation of Treasury Shares |
