| Price | 63.90p on 07-01-2026 at 19:40:06 |
|---|---|
| Change | -0.10p -0.16% |
| Buy | 64.60p |
| Sell | 63.90p |
| Last Trade: | Sell 3,170.00 at 63.758p |
| Day's Volume: | 1,431,654 |
| Last Close: | 63.90p |
| Open: | 63.80p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 63.60p - 64.20p |
| 52wk Range: | 62.10p - 92.40p |
| Market Capitalisation: | £351.53m |
| VWAP: | 63.83798p |
| Shares in Issue: | 550.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,170 | 63.758p | SI Trade Suspected SELL Trade |
16:47:10 - 07-Jan-26 |
| Sell* | 34,016 | 63.90p | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Sell* | 918 | 64.20p | Automatic Execution |
16:28:08 - 07-Jan-26 |
| Sell* | 631 | 64.20p | Automatic Execution |
16:25:45 - 07-Jan-26 |
| Sell* | 438 | 64.20p | Automatic Execution |
16:23:40 - 07-Jan-26 |
| Sell* | 140 | 64.20p | Automatic Execution |
16:23:40 - 07-Jan-26 |
| Sell* | 416 | 64.20p | Automatic Execution |
16:19:19 - 07-Jan-26 |
| Sell* | 328 | 64.20p | Automatic Execution |
16:19:19 - 07-Jan-26 |
| Sell* | 752 | 64.20p | Automatic Execution |
16:19:19 - 07-Jan-26 |
| Sell* | 464 | 64.20p | Automatic Execution |
16:13:48 - 07-Jan-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:21 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:21 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:20 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:20 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
