Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.90p on 12-03-2026 at 19:30:06
Change	1.10p 1.75%
Buy	64.00p
Sell	63.90p

Last Trade:	Sell 3,011.00 at 63.753p
Day's Volume:	1,846,280
Last Close:	63.90p
Open:	62.90p
ISIN:	JE00BD3QJR55

Day's Range	62.80p - 64.10p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£350.31m
VWAP:	63.36663p
Shares in Issue:	548.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	3,011	63.753p	SI Trade Suspected SELL Trade	16:47:04 - 12-Mar-26
Sell*	55,384	63.90p	Uncrossing Trade	16:35:23 - 12-Mar-26
Sell*	7,828	63.932p	Ordinary	16:27:56 - 12-Mar-26
Buy*	4,772	63.931p	Ordinary	16:25:35 - 12-Mar-26
Sell*	7,003	63.8621p	Ordinary	16:25:15 - 12-Mar-26
Buy*	4,569	63.90p	Automatic Execution	16:23:06 - 12-Mar-26
Buy*	840	63.90p	Automatic Execution	16:23:05 - 12-Mar-26
Buy*	14,243	64.00p	Automatic Execution	16:23:05 - 12-Mar-26
Buy*	4,869	63.90p	Automatic Execution	16:23:05 - 12-Mar-26
Buy*	4,358	63.90p	Automatic Execution	16:23:05 - 12-Mar-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	62.90	64.10	62.80	63.90	1,846,280
11th Mar 2026 (Wed)	65.00	65.00	62.40	62.80	2,463,421
10th Mar 2026 (Tue)	63.40	66.00	63.40	65.00	931,085
9th Mar 2026 (Mon)	63.50	64.40	63.00	63.50	1,277,413
6th Mar 2026 (Fri)	64.70	65.00	62.90	63.60	1,650,129
5th Mar 2026 (Thu)	63.80	65.40	62.80	64.30	1,815,839
4th Mar 2026 (Wed)	62.30	65.20	62.30	63.90	1,289,672
3rd Mar 2026 (Tue)	63.80	64.50	62.60	62.60	1,898,137
2nd Mar 2026 (Mon)	64.00	64.90	63.90	64.30	1,641,925
27th Feb 2026 (Fri)	62.50	64.00	62.50	63.60	1,657,223
26th Feb 2026 (Thu)	62.80	63.30	62.40	62.70	1,048,008
25th Feb 2026 (Wed)	63.20	63.80	62.80	63.10	1,159,551
24th Feb 2026 (Tue)	62.50	63.50	62.30	63.10	595,064
23rd Feb 2026 (Mon)	60.70	62.60	60.70	62.50	1,288,118
20th Feb 2026 (Fri)	61.00	61.70	60.70	61.70	959,403
19th Feb 2026 (Thu)	62.80	63.20	60.50	61.00	2,271,601
18th Feb 2026 (Wed)	62.70	63.60	62.70	62.80	1,451,094
17th Feb 2026 (Tue)	62.50	63.40	62.50	63.00	1,538,474
16th Feb 2026 (Mon)	62.90	63.00	62.10	62.70	722,921
13th Feb 2026 (Fri)	61.80	63.60	61.80	62.80	1,515,766

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
9th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
5th Mar 2026 7:01 am	RNS	Notice of results
5th Mar 2026 7:00 am	RNS	Q4 2025 Trading Update and Net Asset Value
4th Mar 2026 4:57 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62