Foresight Solar Share Price (FSFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.50on 29-05-2020 at 16:30:00
Change -1.00 -0.92%
Buy 108.00
Sell 107.00
Buy / Sell FSFL Shares
Sponsored Financial Content
Last Trade: Buy 5 at 107.988p
Day's Volume: 127,317
Last Close: 108.50p
Open: 109.00p
ISIN: JE00BD3QJR55
Day's Range 107.00p - 109.00p
52wk Range: 88.60p - 127.00p
Market Capitalisation: £651m
VWAP: 108.041p
Shares in Issue: 606m

Recent Trades History Foresight Solar (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5107.988Ordinary
16:07:55 - 29-May-20
Sell*8107.00Ordinary
Cross at same price
16:01:37 - 29-May-20
Buy*20108.00Ordinary
Cross at same price
16:01:37 - 29-May-20
Buy*50108.00Ordinary
Cross at same price
16:01:37 - 29-May-20
Sell*109107.50Automatic Execution
16:01:37 - 29-May-20
Sell*7107.50Automatic Execution
16:01:37 - 29-May-20
Sell*59107.667Ordinary
15:56:45 - 29-May-20
Buy*3,710108.00Ordinary
15:53:12 - 29-May-20
Buy*46107.995Ordinary
15:50:10 - 29-May-20
Buy*918107.999Ordinary
15:47:59 - 29-May-20

Share Price History for Foresight Solar

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)108.50108.50106.50107.25
26th May 2020 (Tue)106.00108.50105.50107.25
25th May 2020 (Mon)00.000.00106.25
22nd May 2020 (Fri)104.50106.00104.00106.75
21st May 2020 (Thu)103.50107.00103.50106.75
20th May 2020 (Wed)106.00107.50105.00105.75
19th May 2020 (Tue)105.00106.00104.00104.75
18th May 2020 (Mon)103.50105.00102.00104.25
15th May 2020 (Fri)104.00104.0098.80101.50
14th May 2020 (Thu)104.50104.5099.20102.00
13th May 2020 (Wed)104.50104.5099.60102.25
12th May 2020 (Tue)101.00102.50101.00102.00
11th May 2020 (Mon)103.50103.50101.00102.25
8th May 2020 (Fri)00.000.00102.75
7th May 2020 (Thu)104.50104.50101.50102.75
6th May 2020 (Wed)106.00106.00103.50104.00
5th May 2020 (Tue)105.00106.00104.50104.75
4th May 2020 (Mon)107.00107.00104.00104.75
1st May 2020 (Fri)108.50109.00106.50108.00
30th Apr 2020 (Thu)113.00113.50109.50115.00
29th Apr 2020 (Wed)113.50116.00112.50115.00

News about Foresight Solar (FSFL)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered