| Price | 70.00p on 07-09-2026 at 10:47:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.50p |
| Sell | 69.80p |
| Last Trade: | Sell 3,568.00 at 69.93p |
| Day's Volume: | 383,903 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.60p - 82.30p |
| Market Capitalisation: | £381.37m |
| VWAP: | 70.05022p |
| Shares in Issue: | 544.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,568 | 69.93p | Ordinary |
11:47:00 - 07-Sep-26 |
| Unknown* | 10 | 69.80p | OTC Trade |
11:44:50 - 07-Sep-26 |
| Unknown* | 35 | 69.80p | OTC Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 10 | 70.50p | SI Trade |
11:44:50 - 07-Sep-26 |
| Sell* | 31 | 69.80p | SI Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 21 | 70.50p | SI Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 3,211 | 70.50p | SI Trade |
11:44:50 - 07-Sep-26 |
| Buy* | 1,418 | 70.2266p | Ordinary |
11:24:36 - 07-Sep-26 |
| Buy* | 5,750 | 70.2266p | Ordinary |
11:18:06 - 07-Sep-26 |
| Buy* | 156 | 70.50p | SI Trade |
11:17:03 - 07-Sep-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS-R | Portfolio enhancement programme |
| 17th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Notice of results |
| 14th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
