Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 64.10p on 08-04-2026 at 12:10:56
Change 0.10p 0.16%
Buy 64.30p
Sell 64.10p
Last Trade: Buy 393.00 at 64.40p
Day's Volume: 2,037,750
Last Close: 64.00p
Open: 64.00p
ISIN: JE00BD3QJR55
Day's Range 64.00p - 65.60p
52wk Range: 59.60p - 92.40p
Market Capitalisation: £350.75m
VWAP: 64.67561p
Shares in Issue: 547.20m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 64.40p SI Trade
13:10:26 - 08-Apr-26
Buy* 2,711 64.40p SI Trade
13:10:22 - 08-Apr-26
Sell* 31 63.60p SI Trade
13:09:27 - 08-Apr-26
Buy* 8 64.30p SI Trade
13:01:24 - 08-Apr-26
Sell* 4,977 64.10p Automatic Execution
13:01:24 - 08-Apr-26
Sell* 221 64.032p Ordinary
13:00:34 - 08-Apr-26
Sell* 2,650 64.2395p Ordinary
13:00:24 - 08-Apr-26
Sell* 493 64.40p Automatic Execution
12:56:32 - 08-Apr-26
Sell* 40,000 64.006p Ordinary
12:49:25 - 08-Apr-26
Buy* 48 64.50p SI Trade
12:47:41 - 08-Apr-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 63.90 64.70 63.90 64.00 2,033,182
6th Apr 2026 (Mon) 63.20 63.20 63.20 63.20 0
3rd Apr 2026 (Fri) 63.20 63.20 63.20 63.20 0
2nd Apr 2026 (Thu) 63.10 63.60 62.00 63.20 1,241,377
1st Apr 2026 (Wed) 62.60 63.00 61.60 62.70 1,418,354
31st Mar 2026 (Tue) 59.70 62.60 59.70 61.60 1,303,727
30th Mar 2026 (Mon) 59.60 61.20 59.60 60.90 1,328,237
27th Mar 2026 (Fri) 61.40 61.40 60.00 60.00 1,636,094
26th Mar 2026 (Thu) 61.40 61.90 61.20 61.30 1,261,124
25th Mar 2026 (Wed) 61.60 61.80 61.30 61.40 1,243,271
24th Mar 2026 (Tue) 61.70 61.70 61.10 61.30 1,208,020
23rd Mar 2026 (Mon) 63.20 63.60 60.50 60.60 1,642,629
20th Mar 2026 (Fri) 63.90 64.30 63.10 63.10 2,108,281
19th Mar 2026 (Thu) 63.70 65.00 63.00 63.80 1,733,463
18th Mar 2026 (Wed) 63.60 63.90 63.30 63.60 1,197,089
17th Mar 2026 (Tue) 62.50 63.60 62.50 63.60 1,198,913
16th Mar 2026 (Mon) 62.20 62.50 62.20 62.50 574,286
13th Mar 2026 (Fri) 62.80 63.70 61.80 61.80 960,616
12th Mar 2026 (Thu) 62.90 64.10 62.80 63.90 1,846,280
11th Mar 2026 (Wed) 65.00 65.00 62.40 62.80 2,463,421
10th Mar 2026 (Tue) 63.40 66.00 63.40 65.00 931,085
9th Mar 2026 (Mon) 63.50 64.40 63.00 63.50 1,277,413
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
7th Apr 2026 6:05 pm RNS Transaction in Own Shares
1st Apr 2026 5:01 pm RNS Transaction in Own Shares
1st Apr 2026 10:41 am RNS Total Voting Rights
31st Mar 2026 5:04 pm RNS Transaction in Own Shares
30th Mar 2026 4:57 pm RNS Transaction in Own Shares
27th Mar 2026 4:52 pm RNS Transaction in Own Shares
26th Mar 2026 4:53 pm RNS Transaction in Own Shares
25th Mar 2026 5:21 pm RNS Transaction in Own Shares
24th Mar 2026 4:56 pm RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Annual Results to 31 December 2025
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Foresight Solar Fund raises dividend but net asset value falls in 2025

24th Mar 2026 10:47

(Alliance News) - Foresight Solar Fund Ltd on Tuesday raised its dividend but reported a lower net asset value at the end of 2025 amid "regulatory challenges and persistent discounts". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

SMALL-CAP WINNERS & LOSERS: Aterian finds mineralised zones at Agdz

29th Jan 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value10,659.39
Change310.60

Login to your account

Forgot Password?

Not Registered