Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	62.30p on 02-04-2026 at 10:29:00
Change	-0.40p -0.64%
Buy	62.70p
Sell	62.30p

Last Trade:	Sell 25.00 at 62.32p
Day's Volume:	524,361
Last Close:	62.70p
Open:	63.10p
ISIN:	JE00BD3QJR55

Day's Range	62.00p - 63.10p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£340.99m
VWAP:	62.49269p
Shares in Issue:	547.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	25	62.32p	Ordinary	11:26:15 - 02-Apr-26
Buy*	15,966	62.6316p	Ordinary	11:19:34 - 02-Apr-26
Sell*	4,365	62.30p	Automatic Execution	11:17:50 - 02-Apr-26
Buy*	4,466	62.30p	Automatic Execution	11:17:03 - 02-Apr-26
Buy*	36,692	62.30p	Automatic Execution	11:17:03 - 02-Apr-26
Buy*	600	62.30p	Automatic Execution	11:17:03 - 02-Apr-26
Buy*	2	62.30p	Automatic Execution	11:17:03 - 02-Apr-26
Buy*	598	62.20p	Automatic Execution	11:17:03 - 02-Apr-26
Buy*	1	62.20p	Automatic Execution	11:17:03 - 02-Apr-26
Sell*	1,008	62.00p	Automatic Execution	11:16:45 - 02-Apr-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	62.60	63.00	61.60	62.70	1,418,354
31st Mar 2026 (Tue)	59.70	62.60	59.70	61.60	1,303,727
30th Mar 2026 (Mon)	59.60	61.20	59.60	60.90	1,328,237
27th Mar 2026 (Fri)	61.40	61.40	60.00	60.00	1,636,094
26th Mar 2026 (Thu)	61.40	61.90	61.20	61.30	1,261,124
25th Mar 2026 (Wed)	61.60	61.80	61.30	61.40	1,243,271
24th Mar 2026 (Tue)	61.70	61.70	61.10	61.30	1,208,020
23rd Mar 2026 (Mon)	63.20	63.60	60.50	60.60	1,642,629
20th Mar 2026 (Fri)	63.90	64.30	63.10	63.10	2,108,281
19th Mar 2026 (Thu)	63.70	65.00	63.00	63.80	1,733,463
18th Mar 2026 (Wed)	63.60	63.90	63.30	63.60	1,197,089
17th Mar 2026 (Tue)	62.50	63.60	62.50	63.60	1,198,913
16th Mar 2026 (Mon)	62.20	62.50	62.20	62.50	574,286
13th Mar 2026 (Fri)	62.80	63.70	61.80	61.80	960,616
12th Mar 2026 (Thu)	62.90	64.10	62.80	63.90	1,846,280
11th Mar 2026 (Wed)	65.00	65.00	62.40	62.80	2,463,421
10th Mar 2026 (Tue)	63.40	66.00	63.40	65.00	931,085
9th Mar 2026 (Mon)	63.50	64.40	63.00	63.50	1,277,413
6th Mar 2026 (Fri)	64.70	65.00	62.90	63.60	1,650,129
5th Mar 2026 (Thu)	63.80	65.40	62.80	64.30	1,815,839
4th Mar 2026 (Wed)	62.30	65.20	62.30	63.90	1,289,672
3rd Mar 2026 (Tue)	63.80	64.50	62.60	62.60	1,898,137
2nd Mar 2026 (Mon)	64.00	64.90	63.90	64.30	1,641,925

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
1st Apr 2026 5:01 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:41 am	RNS	Total Voting Rights
31st Mar 2026 5:04 pm	RNS	Transaction in Own Shares
30th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
27th Mar 2026 4:52 pm	RNS	Transaction in Own Shares
26th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:21 pm	RNS	Transaction in Own Shares
24th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Annual Results to 31 December 2025
20th Mar 2026 5:02 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,338.80

Change-25.99