| Price | 71.00p on 28-09-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.50p |
| Sell | 71.00p |
| Last Trade: | Unknown 4,696.00 at 71.00p |
| Day's Volume: | 2,007,601 |
| Last Close: | 71.00p |
| Open: | 70.50p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.50p - 71.70p |
| 52wk Range: | 59.60p - 81.30p |
| Market Capitalisation: | £386.81m |
| VWAP: | 71.35292p |
| Shares in Issue: | 544.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,696 | 71.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 8,101 | 71.00p | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Buy* | 364 | 71.50p | SI Trade |
16:29:50 - 28-Sep-26 |
| Sell* | 1 | 71.10p | Automatic Execution |
16:24:27 - 28-Sep-26 |
| Buy* | 22 | 71.40p | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Buy* | 38 | 71.40p | Automatic Execution |
16:24:18 - 28-Sep-26 |
| Buy* | 3,213 | 71.349p | Ordinary |
16:23:34 - 28-Sep-26 |
| Unknown* | 3,000 | 71.30p | Ordinary |
16:16:39 - 28-Sep-26 |
| Unknown* | 10,000 | 71.30p | Ordinary |
16:12:58 - 28-Sep-26 |
| Buy* | 5,000 | 71.3532p | Ordinary |
16:08:59 - 28-Sep-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Interim results to 30 June 2026 |
| 18th Sep 2026 11:38 am | RNS | Holding(s) in Company |
| 10th Sep 2026 8:21 am | RNS | New Publication of Interim Report & Accounts Date |
| 8th Sep 2026 3:50 pm | RNS | Dividend Declaration |
| 8th Sep 2026 1:43 pm | RNS | Appointment of Non-Executive Director |
| 4th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
