UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 70.00p on 01-06-2026 at 18:25:09 |
|---|---|
| Change | 2.50p 3.7% |
| Buy | 70.00p |
| Sell | 69.70p |
| Last Trade: | Buy 3,985.00 at 70.00p |
| Day's Volume: | 3,508,793 |
| Last Close: | 70.00p |
| Open: | 68.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 68.00p - 72.40p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £382.04m |
| VWAP: | 70.74484p |
| Shares in Issue: | 545.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,985 | 70.00p | Automatic Execution |
16:35:57 - 01-Jun-26 |
| Buy* | 7,010 | 70.00p | Automatic Execution |
16:35:52 - 01-Jun-26 |
| Buy* | 7,177 | 70.00p | Automatic Execution |
16:35:52 - 01-Jun-26 |
| Buy* | 22,824 | 70.00p | Automatic Execution |
16:35:52 - 01-Jun-26 |
| Buy* | 110,122 | 70.00p | Suspected BUY Trade |
16:35:28 - 01-Jun-26 |
| Sell* | 3 | 69.707p | Ordinary |
16:29:34 - 01-Jun-26 |
| Buy* | 900 | 69.9481p | Ordinary |
16:28:47 - 01-Jun-26 |
| Sell* | 178 | 69.7814p | Ordinary |
16:28:11 - 01-Jun-26 |
| Buy* | 98 | 71.50p | SI Trade |
16:26:59 - 01-Jun-26 |
| Sell* | 323 | 69.70p | Automatic Execution |
16:26:59 - 01-Jun-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 6:21 pm | RNS | Transaction in Own Shares |
| 29th May 2026 5:26 pm | RNS | Total Voting Rights |
| 29th May 2026 5:25 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th May 2026 5:35 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 21st May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:31 pm | RNS | Transaction in Own Shares |
| 18th May 2026 5:50 pm | RNS | Transaction in Own Shares |