| Price | 70.00p on 04-09-2026 at 10:52:35 |
|---|---|
| Change | -0.50p -0.71% |
| Buy | 70.00p |
| Sell | 69.80p |
| Last Trade: | Buy 16,331.00 at 69.935p |
| Day's Volume: | 388,144 |
| Last Close: | 70.50p |
| Open: | 70.60p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.00p - 70.60p |
| 52wk Range: | 59.60p - 82.30p |
| Market Capitalisation: | £381.42m |
| VWAP: | 70.09871p |
| Shares in Issue: | 544.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,331 | 69.935p | Suspected BUY Trade |
11:52:35 - 04-Sep-26 |
| Buy* | 21,397 | 70.1027p | Ordinary |
11:52:16 - 04-Sep-26 |
| Buy* | 48,185 | 69.9384p | Ordinary |
11:48:21 - 04-Sep-26 |
| Buy* | 1,570 | 69.9213p | Ordinary |
11:47:56 - 04-Sep-26 |
| Buy* | 2,851 | 69.9212p | Ordinary |
11:40:14 - 04-Sep-26 |
| Buy* | 28 | 70.00p | SI Trade |
11:38:20 - 04-Sep-26 |
| Sell* | 732 | 69.80p | SI Trade |
11:38:20 - 04-Sep-26 |
| Buy* | 7 | 70.00p | SI Trade |
11:38:20 - 04-Sep-26 |
| Buy* | 3 | 70.00p | SI Trade |
11:38:20 - 04-Sep-26 |
| Buy* | 3 | 70.00p | SI Trade |
11:38:20 - 04-Sep-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS-R | Portfolio enhancement programme |
| 17th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Notice of results |
| 14th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 5:30 pm | RNS | Transaction in Own Shares |
