Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 91.50p on 18-07-2025 at 18:50:06
Change 0.10p 0.11%
Buy 91.50p
Sell 91.40p
Buy / Sell FSFL Shares
Last Trade: Sell 49,211.00 at 91.50p
Day's Volume: 1,261,570
Last Close: 91.50p
Open: 91.40p
ISIN: JE00BD3QJR55
Day's Range 91.30p - 91.80p
52wk Range: 68.00p - 95.20p
Market Capitalisation: £508.68m
VWAP: 91.41876p
Shares in Issue: 555.93m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,211 91.50p Automatic Execution
16:37:32 - 18-Jul-25
Sell* 230,000 91.50p Negotiated Trade
16:37:25 - 18-Jul-25
Sell* 72,967 91.50p Uncrossing Trade
16:35:30 - 18-Jul-25
Sell* 12 91.40p SI Trade
16:29:55 - 18-Jul-25
Sell* 4,696 91.406p Negotiated Trade
16:25:12 - 18-Jul-25
Sell* 1 91.432p Ordinary
16:21:12 - 18-Jul-25
Buy* 17 91.50p SI Trade
16:20:23 - 18-Jul-25
Buy* 50 91.50p SI Trade
16:20:23 - 18-Jul-25
Unknown* 10,000 91.45p Ordinary
16:16:17 - 18-Jul-25
Buy* 2,800 91.50p SI Trade
16:06:04 - 18-Jul-25
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.40 91.80 91.30 91.50 1,261,570
17th Jul 2025 (Thu) 92.40 92.40 91.00 91.40 1,496,910
16th Jul 2025 (Wed) 90.00 92.20 89.60 92.10 3,155,816
15th Jul 2025 (Tue) 88.90 90.20 88.80 89.80 2,387,307
14th Jul 2025 (Mon) 87.00 88.60 87.00 88.60 1,232,447
11th Jul 2025 (Fri) 86.50 87.60 85.40 87.60 977,829
10th Jul 2025 (Thu) 85.00 86.40 84.50 86.40 1,920,648
9th Jul 2025 (Wed) 85.50 85.50 84.80 85.00 521,720
8th Jul 2025 (Tue) 84.80 84.80 84.60 84.60 606,994
7th Jul 2025 (Mon) 85.50 85.50 84.60 84.80 780,036
4th Jul 2025 (Fri) 86.70 86.70 85.90 85.90 724,889
3rd Jul 2025 (Thu) 86.50 86.90 86.30 86.40 1,175,368
2nd Jul 2025 (Wed) 85.90 86.40 85.80 86.00 1,489,746
1st Jul 2025 (Tue) 85.60 86.40 85.40 86.40 3,970,555
30th Jun 2025 (Mon) 85.50 86.70 85.40 86.10 1,376,262
27th Jun 2025 (Fri) 86.20 86.40 85.80 86.20 534,455
26th Jun 2025 (Thu) 86.40 86.40 85.90 85.90 566,217
25th Jun 2025 (Wed) 86.60 86.60 86.30 86.40 563,510
24th Jun 2025 (Tue) 85.40 87.00 85.40 86.50 785,298
23rd Jun 2025 (Mon) 83.80 85.50 83.80 85.50 1,002,692
20th Jun 2025 (Fri) 82.50 85.70 82.30 85.40 2,981,431
19th Jun 2025 (Thu) 80.30 82.40 80.30 82.40 632,240
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
18th Jul 2025 4:58 pm RNS Transaction in Own Shares
17th Jul 2025 4:57 pm RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Share buyback programme extension
14th Jul 2025 1:38 pm RNS Holding(s) in Company
10th Jul 2025 5:03 pm RNS Transaction in Own Shares
9th Jul 2025 4:54 pm RNS Transaction in Own Shares
8th Jul 2025 4:57 pm RNS Transaction in Own Shares
4th Jul 2025 4:52 pm RNS Transaction in Own Shares
3rd Jul 2025 5:01 pm RNS Transaction in Own Shares
2nd Jul 2025 4:55 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Foresight Solar Fund trims, extends credit line and cuts costs

29th May 2025 10:27

(Alliance News) - Foresight Solar Fund Ltd on Thursday said it has extended and reduced its revolving credit facility and therefore generated fee savings. Read More

CORRECT: Foresight Solar says generation ahead of forecasts for 2025

21st May 2025 12:29

(Correcting value of share buyback programme to GBP50 million.) Read More

Foresight Solar Fund says generation ahead of forecasts for 2025

21st May 2025 11:49

(Alliance News) - Foresight Solar Fund Ltd on Wednesday said its electricity production in the UK was ahead of its budget at the start of 2025 due to strong irradiation. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered