Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	65.20p on 17-04-2026 at 10:35:11
Change	-1.70p -2.54%
Buy	65.20p
Sell	64.60p

Last Trade:	Buy 763.00 at 65.50p
Day's Volume:	1,325,193
Last Close:	66.90p
Open:	66.80p
ISIN:	JE00BD3QJR55

Day's Range	64.50p - 67.00p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£356.54m
VWAP:	65.74388p
Shares in Issue:	546.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	763	65.50p	Ordinary	11:32:21 - 17-Apr-26
Buy*	1,296	65.20p	Automatic Execution	11:31:36 - 17-Apr-26
Sell*	6,324	64.60p	SI Trade	11:31:30 - 17-Apr-26
Buy*	5,834	64.90p	Automatic Execution	11:31:30 - 17-Apr-26
Buy*	1,666	64.90p	Automatic Execution	11:31:30 - 17-Apr-26
Buy*	4,884	64.60p	Automatic Execution	11:31:30 - 17-Apr-26
Buy*	20,174	64.60p	Automatic Execution	11:31:30 - 17-Apr-26
Buy*	5,400	64.60p	Automatic Execution	11:31:30 - 17-Apr-26
Buy*	1,800	64.60p	Automatic Execution	11:31:30 - 17-Apr-26
Sell*	15,432	64.3848p	Ordinary	11:30:38 - 17-Apr-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	67.20	67.40	66.90	66.90	1,677,808
15th Apr 2026 (Wed)	66.30	67.10	66.10	66.90	1,335,488
14th Apr 2026 (Tue)	65.70	68.30	65.70	68.00	2,208,424
13th Apr 2026 (Mon)	66.00	66.80	64.70	66.00	2,108,534
10th Apr 2026 (Fri)	64.00	66.00	64.00	65.00	1,464,407
9th Apr 2026 (Thu)	64.10	64.80	63.00	64.50	1,210,154
8th Apr 2026 (Wed)	64.00	65.60	63.50	63.50	2,600,916
7th Apr 2026 (Tue)	63.90	64.70	63.90	64.00	2,033,182
6th Apr 2026 (Mon)	63.20	63.20	63.20	63.20	0
3rd Apr 2026 (Fri)	63.20	63.20	63.20	63.20	0
2nd Apr 2026 (Thu)	63.10	63.60	62.00	63.20	1,241,377
1st Apr 2026 (Wed)	62.60	63.00	61.60	62.70	1,418,354
31st Mar 2026 (Tue)	59.70	62.60	59.70	61.60	1,303,727
30th Mar 2026 (Mon)	59.60	61.20	59.60	60.90	1,328,237
27th Mar 2026 (Fri)	61.40	61.40	60.00	60.00	1,636,094
26th Mar 2026 (Thu)	61.40	61.90	61.20	61.30	1,261,124
25th Mar 2026 (Wed)	61.60	61.80	61.30	61.40	1,243,271
24th Mar 2026 (Tue)	61.70	61.70	61.10	61.30	1,208,020
23rd Mar 2026 (Mon)	63.20	63.60	60.50	60.60	1,642,629
20th Mar 2026 (Fri)	63.90	64.30	63.10	63.10	2,108,281
19th Mar 2026 (Thu)	63.70	65.00	63.00	63.80	1,733,463
18th Mar 2026 (Wed)	63.60	63.90	63.30	63.60	1,197,089
17th Mar 2026 (Tue)	62.50	63.60	62.50	63.60	1,198,913

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
16th Apr 2026 4:56 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:09 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
13th Apr 2026 4:59 pm	RNS	Transaction in Own Shares
10th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
8th Apr 2026 6:27 pm	RNS	Transaction in Own Shares
7th Apr 2026 6:05 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:01 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:41 am	RNS	Total Voting Rights

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,566.04

Change-23.95