| Price | 70.80p on 01-10-2026 at 17:55:09 |
|---|---|
| Change | 0.40p 0.57% |
| Buy | 71.40p |
| Sell | 69.60p |
| Last Trade: | Buy 3,680.00 at 70.80p |
| Day's Volume: | 804,343 |
| Last Close: | 70.80p |
| Open: | 70.10p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.10p - 70.80p |
| 52wk Range: | 59.60p - 81.30p |
| Market Capitalisation: | £385.72m |
| VWAP: | 70.53197p |
| Shares in Issue: | 544.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,680 | 70.80p | Suspected BUY Trade |
16:35:03 - 01-Oct-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:28:59 - 01-Oct-26 |
| Sell* | 1,414 | 70.427p | Ordinary |
16:24:45 - 01-Oct-26 |
| Sell* | 95,000 | 70.45p | Ordinary |
16:24:03 - 01-Oct-26 |
| Buy* | 65 | 71.90p | SI Trade |
16:14:50 - 01-Oct-26 |
| Buy* | 650 | 71.90p | SI Trade |
16:14:50 - 01-Oct-26 |
| Buy* | 130 | 71.90p | SI Trade |
16:14:50 - 01-Oct-26 |
| Sell* | 7,000 | 70.4939p | Ordinary |
16:14:05 - 01-Oct-26 |
| Buy* | 740 | 71.90p | SI Trade |
16:07:49 - 01-Oct-26 |
| Buy* | 3 | 71.90p | SI Trade |
16:07:49 - 01-Oct-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 5:06 pm | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Interim results to 30 June 2026 |
| 18th Sep 2026 11:38 am | RNS | Holding(s) in Company |
| 10th Sep 2026 8:21 am | RNS | New Publication of Interim Report & Accounts Date |
| 8th Sep 2026 3:50 pm | RNS | Dividend Declaration |
| 8th Sep 2026 1:43 pm | RNS | Appointment of Non-Executive Director |
| 4th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
