UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 79.90p on 21-11-2024 at 09:44:22 |
|---|---|
| Change | -0.30p -0.37% |
| Buy | 80.80p |
| Sell | 80.00p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Buy 1.00 at 80.80p |
| Day's Volume: | 94,171 |
| Last Close: | 80.20p |
| Open: | 79.90p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 79.90p - 79.90p |
| 52wk Range: | 79.30p - 102.80p |
| Market Capitalisation: | £453m |
| VWAP: | 80.47839p |
| Shares in Issue: | 567m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 80.80p | SI Trade |
09:44:22 - 21-Nov-24 |
| Buy* | 7 | 80.48p | Ordinary |
09:39:58 - 21-Nov-24 |
| Sell* | 5,154 | 80.2879p | Ordinary |
09:38:02 - 21-Nov-24 |
| Buy* | 626 | 80.48p | Ordinary |
09:36:19 - 21-Nov-24 |
| Buy* | 10 | 80.589p | Suspected BUY Trade |
09:35:08 - 21-Nov-24 |
| Buy* | 2,681 | 80.48p | Ordinary |
09:32:21 - 21-Nov-24 |
| Buy* | 25,489 | 80.4886p | Ordinary |
09:21:33 - 21-Nov-24 |
| Buy* | 982 | 80.4841p | Ordinary |
09:14:32 - 21-Nov-24 |
| Buy* | 28,500 | 80.4886p | Ordinary |
09:08:09 - 21-Nov-24 |
| Buy* | 1,204 | 80.485p | Suspected BUY Trade |
09:07:13 - 21-Nov-24 |