Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	71.00p on 04-08-2026 at 18:35:07
Change	0.80p 1.14%
Buy	71.90p
Sell	71.10p

Last Trade:	Sell 6,320.00 at 71.00p
Day's Volume:	389,125
Last Close:	71.00p
Open:	73.30p
ISIN:	JE00BD3QJR55

Day's Range	70.30p - 73.30p
52wk Range:	59.60p - 88.00p
Market Capitalisation:	£387.07m
VWAP:	71.54661p
Shares in Issue:	545.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	6,320	71.00p	Uncrossing Trade	16:35:19 - 04-Aug-26
Buy*	15	71.67p	Ordinary	16:28:04 - 04-Aug-26
Sell*	2,790	71.1008p	Ordinary	16:23:14 - 04-Aug-26
Buy*	4	71.90p	SI Trade	16:21:26 - 04-Aug-26
Sell*	1	71.10p	Automatic Execution	16:10:15 - 04-Aug-26
Buy*	111	71.90p	SI Trade	16:07:47 - 04-Aug-26
Buy*	4	71.90p	SI Trade	16:07:47 - 04-Aug-26
Buy*	412	71.90p	Automatic Execution	16:07:47 - 04-Aug-26
Buy*	151	72.00p	SI Trade	16:04:36 - 04-Aug-26
Sell*	458	71.90p	Automatic Execution	16:04:36 - 04-Aug-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	73.30	73.30	70.30	71.00	389,125
3rd Aug 2026 (Mon)	72.50	72.50	70.20	70.20	832,991
31st Jul 2026 (Fri)	71.00	73.00	70.50	71.40	636,250
30th Jul 2026 (Thu)	70.60	71.80	70.50	71.20	515,357
29th Jul 2026 (Wed)	71.00	71.70	70.60	70.60	697,392
28th Jul 2026 (Tue)	71.20	72.40	71.00	72.40	989,008
27th Jul 2026 (Mon)	71.00	72.70	71.00	71.20	769,963
24th Jul 2026 (Fri)	71.00	73.00	71.00	71.00	504,997
23rd Jul 2026 (Thu)	73.80	73.80	71.00	71.00	1,028,432
22nd Jul 2026 (Wed)	75.00	75.30	72.60	74.20	969,871
21st Jul 2026 (Tue)	75.00	75.00	74.00	74.60	744,441
20th Jul 2026 (Mon)	75.00	75.00	73.60	74.90	1,149,528
17th Jul 2026 (Fri)	74.90	74.90	73.40	74.50	838,363
16th Jul 2026 (Thu)	73.80	74.50	73.20	74.10	1,423,323
15th Jul 2026 (Wed)	73.50	73.50	72.20	73.30	1,140,899
14th Jul 2026 (Tue)	70.70	73.00	70.70	71.00	447,019
13th Jul 2026 (Mon)	72.30	73.00	71.10	72.70	839,808
10th Jul 2026 (Fri)	72.40	73.00	72.40	72.40	579,866
9th Jul 2026 (Thu)	72.00	72.40	71.00	72.40	562,820
8th Jul 2026 (Wed)	72.00	72.60	71.20	72.00	332,907
7th Jul 2026 (Tue)	71.90	72.00	71.00	72.00	626,254
6th Jul 2026 (Mon)	72.80	72.80	71.00	71.20	659,084

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
4th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
3rd Aug 2026 5:37 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:27 pm	RNS	Total Voting Rights
31st Jul 2026 5:25 pm	RNS	Transaction in Own Shares
30th Jul 2026 5:52 pm	RNS	Transaction in Own Shares
29th Jul 2026 6:25 pm	RNS	Transaction in Own Shares
28th Jul 2026 6:25 pm	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Transaction in Own Shares
24th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Jul 2026 5:26 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68