Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.90p on 18-05-2026 at 18:25:10
Change	0.50p 0.79%
Buy	64.10p
Sell	63.50p

Last Trade:	Sell 49,285.00 at 63.90p
Day's Volume:	718,765
Last Close:	63.90p
Open:	62.50p
ISIN:	JE00BD3QJR55

Day's Range	62.50p - 64.60p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£348.85m
VWAP:	63.76285p
Shares in Issue:	545.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	49,285	63.90p	Uncrossing Trade	16:35:05 - 18-May-26
Sell*	1,355	63.60p	Automatic Execution	16:29:25 - 18-May-26
Sell*	2,859	64.00p	Automatic Execution	16:27:31 - 18-May-26
Buy*	84	64.10p	Automatic Execution	16:25:18 - 18-May-26
Buy*	1,921	64.10p	Automatic Execution	16:24:06 - 18-May-26
Buy*	855	64.10p	Automatic Execution	16:24:06 - 18-May-26
Sell*	108	64.00p	Automatic Execution	16:23:08 - 18-May-26
Buy*	2	64.00p	Automatic Execution	16:20:53 - 18-May-26
Sell*	2,637	63.60p	Automatic Execution	16:20:49 - 18-May-26
Sell*	2,066	63.80p	Automatic Execution	16:20:49 - 18-May-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	62.50	64.60	62.50	63.90	718,765
15th May 2026 (Fri)	62.50	63.50	62.50	63.40	967,682
14th May 2026 (Thu)	62.50	64.20	62.50	63.50	1,055,108
13th May 2026 (Wed)	63.90	64.00	63.10	63.60	681,063
12th May 2026 (Tue)	63.80	63.80	63.00	63.70	566,487
11th May 2026 (Mon)	62.60	63.70	62.60	63.60	558,408
8th May 2026 (Fri)	63.00	63.00	62.90	62.90	719,679
7th May 2026 (Thu)	63.50	63.60	63.00	63.00	705,137
6th May 2026 (Wed)	64.10	64.70	63.40	63.40	545,132
5th May 2026 (Tue)	64.00	65.30	64.00	64.30	1,440,021
4th May 2026 (Mon)	65.20	65.20	65.20	65.20	0
1st May 2026 (Fri)	63.20	65.20	63.20	65.20	1,515,461
30th Apr 2026 (Thu)	64.20	64.40	64.10	64.40	333,136
29th Apr 2026 (Wed)	64.40	64.70	63.40	63.70	619,607
28th Apr 2026 (Tue)	63.50	64.20	63.20	63.90	1,155,820
27th Apr 2026 (Mon)	64.10	64.40	63.20	63.60	1,396,683
24th Apr 2026 (Fri)	64.10	64.30	63.50	64.00	1,142,728
23rd Apr 2026 (Thu)	64.50	64.70	63.10	64.00	893,500
22nd Apr 2026 (Wed)	64.40	66.80	64.40	66.30	1,670,951
21st Apr 2026 (Tue)	63.70	64.80	63.10	64.50	2,756,272
20th Apr 2026 (Mon)	64.70	65.10	63.60	64.00	2,184,405

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
18th May 2026 5:50 pm	RNS	Transaction in Own Shares
15th May 2026 5:03 pm	RNS	Transaction in Own Shares
14th May 2026 6:23 pm	RNS	Transaction in Own Shares
13th May 2026 5:13 pm	RNS	Transaction in Own Shares
12th May 2026 5:03 pm	RNS	Transaction in Own Shares
11th May 2026 4:54 pm	RNS	Transaction in Own Shares
8th May 2026 4:57 pm	RNS	Transaction in Own Shares
7th May 2026 5:21 pm	RNS	Transaction in Own Shares
6th May 2026 5:06 pm	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Q1 2026 Trading Update and Net Asset Value

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38