Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	70.20p on 02-07-2026 at 16:30:00
Change	-0.30p -0.43%
Buy	72.70p
Sell	69.40p

Last Trade:	Buy 10,173.00 at 70.20p
Day's Volume:	545,091
Last Close:	70.20p
Open:	71.00p
ISIN:	JE00BD3QJR55

Day's Range	70.20p - 72.20p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£382.93m
VWAP:	71.494p
Shares in Issue:	545.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	10,173	70.20p	Suspected BUY Trade	16:35:19 - 02-Jul-26
Buy*	35	72.50p	SI Trade	16:24:24 - 02-Jul-26
Sell*	141	72.20p	Automatic Execution	16:24:24 - 02-Jul-26
Sell*	598	72.20p	Automatic Execution	16:24:24 - 02-Jul-26
Sell*	234	72.20p	Automatic Execution	16:24:24 - 02-Jul-26
Sell*	1	72.20p	SI Trade	16:20:17 - 02-Jul-26
Buy*	16	72.50p	SI Trade	16:20:17 - 02-Jul-26
Sell*	3,300	72.046p	Negotiated Trade	16:18:52 - 02-Jul-26
Buy*	2,074	72.20p	Automatic Execution	16:14:57 - 02-Jul-26
Buy*	44	72.094p	Suspected BUY Trade	16:10:44 - 02-Jul-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	71.30	71.40	69.70	70.50	838,617
30th Jun 2026 (Tue)	70.50	72.40	69.80	70.80	948,147
29th Jun 2026 (Mon)	72.00	72.60	70.80	70.80	542,475
26th Jun 2026 (Fri)	72.90	72.90	71.00	72.00	773,027
25th Jun 2026 (Thu)	72.20	72.50	70.80	70.80	1,086,531
24th Jun 2026 (Wed)	73.00	73.00	70.90	71.40	730,514
23rd Jun 2026 (Tue)	73.00	73.00	69.80	69.80	1,246,677
22nd Jun 2026 (Mon)	73.00	73.00	70.80	70.80	641,421
19th Jun 2026 (Fri)	73.60	73.60	71.10	72.40	1,886,587
18th Jun 2026 (Thu)	73.40	74.10	71.90	73.20	1,086,858
17th Jun 2026 (Wed)	73.00	73.40	71.70	72.90	1,057,982
16th Jun 2026 (Tue)	71.80	72.60	71.50	71.60	628,221
15th Jun 2026 (Mon)	72.50	73.50	72.40	72.70	983,084
12th Jun 2026 (Fri)	73.50	74.20	72.40	73.60	945,010
11th Jun 2026 (Thu)	71.90	74.30	71.90	72.50	1,094,079
10th Jun 2026 (Wed)	70.50	73.70	70.50	73.70	1,391,259
9th Jun 2026 (Tue)	70.00	71.90	69.50	70.20	654,453
8th Jun 2026 (Mon)	73.00	73.00	69.50	70.40	1,102,260
5th Jun 2026 (Fri)	70.70	72.80	70.00	70.30	1,039,970
4th Jun 2026 (Thu)	70.60	72.10	70.60	72.10	655,969
3rd Jun 2026 (Wed)	70.50	71.40	70.00	70.00	1,213,202
2nd Jun 2026 (Tue)	70.40	71.90	69.40	71.00	1,048,450

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
1st Jul 2026 5:33 pm	RNS	Transaction in Own Shares
30th Jun 2026 6:32 pm	RNS	Total Voting Rights
30th Jun 2026 6:32 pm	RNS	Transaction in Own Shares
29th Jun 2026 5:28 pm	RNS	Transaction in Own Shares
26th Jun 2026 5:11 pm	RNS	Transaction in Own Shares
25th Jun 2026 4:57 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:49 pm	RNS	Transaction in Own Shares
23rd Jun 2026 5:08 pm	RNS	Transaction in Own Shares
22nd Jun 2026 5:12 pm	RNS	Transaction in Own Shares
19th Jun 2026 5:00 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53