Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 65.00p on 10-04-2026 at 18:25:09
Change 0.50p 0.78%
Buy 65.50p
Sell 65.10p
Last Trade: Sell 66,883.00 at 65.00p
Day's Volume: 1,464,407
Last Close: 65.00p
Open: 64.00p
ISIN: JE00BD3QJR55
Day's Range 64.00p - 66.00p
52wk Range: 59.60p - 92.40p
Market Capitalisation: £355.61m
VWAP: 65.15962p
Shares in Issue: 547.10m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,883 65.00p Ordinary
16:35:41 - 10-Apr-26
Sell* 197,354 65.00p Uncrossing Trade
16:35:10 - 10-Apr-26
Buy* 15 65.50p SI Trade
16:28:47 - 10-Apr-26
Buy* 15 65.441p Ordinary
16:27:57 - 10-Apr-26
Buy* 1,528 65.4085p Ordinary
16:24:36 - 10-Apr-26
Buy* 100 65.50p SI Trade
16:21:35 - 10-Apr-26
Sell* 2,533 65.10p Automatic Execution
16:21:35 - 10-Apr-26
Sell* 888 65.40p Automatic Execution
16:21:35 - 10-Apr-26
Sell* 930 65.40p Automatic Execution
16:21:35 - 10-Apr-26
Sell* 1,714 65.40p Automatic Execution
16:21:35 - 10-Apr-26
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 64.10 64.80 63.00 64.50 1,210,154
8th Apr 2026 (Wed) 64.00 65.60 63.50 63.50 2,600,916
7th Apr 2026 (Tue) 63.90 64.70 63.90 64.00 2,033,182
6th Apr 2026 (Mon) 63.20 63.20 63.20 63.20 0
3rd Apr 2026 (Fri) 63.20 63.20 63.20 63.20 0
2nd Apr 2026 (Thu) 63.10 63.60 62.00 63.20 1,241,377
1st Apr 2026 (Wed) 62.60 63.00 61.60 62.70 1,418,354
31st Mar 2026 (Tue) 59.70 62.60 59.70 61.60 1,303,727
30th Mar 2026 (Mon) 59.60 61.20 59.60 60.90 1,328,237
27th Mar 2026 (Fri) 61.40 61.40 60.00 60.00 1,636,094
26th Mar 2026 (Thu) 61.40 61.90 61.20 61.30 1,261,124
25th Mar 2026 (Wed) 61.60 61.80 61.30 61.40 1,243,271
24th Mar 2026 (Tue) 61.70 61.70 61.10 61.30 1,208,020
23rd Mar 2026 (Mon) 63.20 63.60 60.50 60.60 1,642,629
20th Mar 2026 (Fri) 63.90 64.30 63.10 63.10 2,108,281
19th Mar 2026 (Thu) 63.70 65.00 63.00 63.80 1,733,463
18th Mar 2026 (Wed) 63.60 63.90 63.30 63.60 1,197,089
17th Mar 2026 (Tue) 62.50 63.60 62.50 63.60 1,198,913
16th Mar 2026 (Mon) 62.20 62.50 62.20 62.50 574,286
13th Mar 2026 (Fri) 62.80 63.70 61.80 61.80 960,616
12th Mar 2026 (Thu) 62.90 64.10 62.80 63.90 1,846,280
11th Mar 2026 (Wed) 65.00 65.00 62.40 62.80 2,463,421
10th Mar 2026 (Tue) 63.40 66.00 63.40 65.00 931,085
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
9th Apr 2026 5:14 pm RNS Transaction in Own Shares
8th Apr 2026 6:27 pm RNS Transaction in Own Shares
7th Apr 2026 6:05 pm RNS Transaction in Own Shares
1st Apr 2026 5:01 pm RNS Transaction in Own Shares
1st Apr 2026 10:41 am RNS Total Voting Rights
31st Mar 2026 5:04 pm RNS Transaction in Own Shares
30th Mar 2026 4:57 pm RNS Transaction in Own Shares
27th Mar 2026 4:52 pm RNS Transaction in Own Shares
26th Mar 2026 4:53 pm RNS Transaction in Own Shares
25th Mar 2026 5:21 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

LONDON BROKER RATINGS: UBS raises Close Bros; Goldman reinitiates HSBC

26th Mar 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Foresight Solar Fund raises dividend but net asset value falls in 2025

24th Mar 2026 10:47

(Alliance News) - Foresight Solar Fund Ltd on Tuesday raised its dividend but reported a lower net asset value at the end of 2025 amid "regulatory challenges and persistent discounts". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

SMALL-CAP WINNERS & LOSERS: Aterian finds mineralised zones at Agdz

29th Jan 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered