| Price | 67.00p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | 0.40p 0.6% |
| Buy | 67.50p |
| Sell | 67.20p |
| Last Trade: | Sell 2,290.00 at 67.247p |
| Day's Volume: | 1,206,732 |
| Last Close: | 67.00p |
| Open: | 66.40p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 66.40p - 67.60p |
| 52wk Range: | 62.10p - 92.40p |
| Market Capitalisation: | £368.37m |
| VWAP: | 67.0073p |
| Shares in Issue: | 549.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,290 | 67.247p | SI Trade Suspected SELL Trade |
16:47:06 - 16-Jan-26 |
| Sell* | 41,207 | 67.00p | Uncrossing Trade |
16:35:23 - 16-Jan-26 |
| Buy* | 6,358 | 67.10p | Automatic Execution |
16:28:39 - 16-Jan-26 |
| Buy* | 18 | 67.10p | Ordinary |
16:27:46 - 16-Jan-26 |
| Buy* | 3,322 | 67.10p | Automatic Execution |
16:26:05 - 16-Jan-26 |
| Sell* | 1,007 | 67.10p | Automatic Execution |
16:25:57 - 16-Jan-26 |
| Buy* | 369 | 67.50p | Automatic Execution |
16:25:36 - 16-Jan-26 |
| Buy* | 967 | 67.50p | Automatic Execution |
16:24:04 - 16-Jan-26 |
| Sell* | 375 | 67.50p | Automatic Execution |
16:23:08 - 16-Jan-26 |
| Sell* | 305 | 67.50p | Automatic Execution |
16:23:08 - 16-Jan-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 4:48 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 4:48 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
