Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	71.20p on 27-07-2026 at 17:55:08
Change	0.20p 0.28%
Buy	71.90p
Sell	71.00p

Last Trade:	Sell 19,132.00 at 71.20p
Day's Volume:	769,963
Last Close:	71.20p
Open:	71.00p
ISIN:	JE00BD3QJR55

Day's Range	71.00p - 72.70p
52wk Range:	59.60p - 91.20p
Market Capitalisation:	£388.24m
VWAP:	71.7842p
Shares in Issue:	545.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	19,132	71.20p	Uncrossing Trade	16:35:26 - 27-Jul-26
Sell*	3	71.70p	Automatic Execution	16:24:38 - 27-Jul-26
Sell*	1,372	71.70p	Automatic Execution	16:22:26 - 27-Jul-26
Buy*	137	72.00p	Automatic Execution	16:22:13 - 27-Jul-26
Buy*	36	72.20p	SI Trade	16:20:22 - 27-Jul-26
Buy*	33	72.00p	Automatic Execution	16:19:28 - 27-Jul-26
Buy*	121	72.00p	Automatic Execution	16:17:27 - 27-Jul-26
Buy*	761	72.00p	Automatic Execution	16:15:01 - 27-Jul-26
Buy*	28	72.00p	Automatic Execution	16:13:48 - 27-Jul-26
Buy*	20	72.00p	Automatic Execution	16:13:48 - 27-Jul-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	71.00	73.00	71.00	71.00	504,997
23rd Jul 2026 (Thu)	73.80	73.80	71.00	71.00	1,028,432
22nd Jul 2026 (Wed)	75.00	75.30	72.60	74.20	969,871
21st Jul 2026 (Tue)	75.00	75.00	74.00	74.60	744,441
20th Jul 2026 (Mon)	75.00	75.00	73.60	74.90	1,149,528
17th Jul 2026 (Fri)	74.90	74.90	73.40	74.50	838,363
16th Jul 2026 (Thu)	73.80	74.50	73.20	74.10	1,423,323
15th Jul 2026 (Wed)	73.50	73.50	72.20	73.30	1,140,899
14th Jul 2026 (Tue)	70.70	73.00	70.70	71.00	447,019
13th Jul 2026 (Mon)	72.30	73.00	71.10	72.70	839,808
10th Jul 2026 (Fri)	72.40	73.00	72.40	72.40	579,866
9th Jul 2026 (Thu)	72.00	72.40	71.00	72.40	562,820
8th Jul 2026 (Wed)	72.00	72.60	71.20	72.00	332,907
7th Jul 2026 (Tue)	71.90	72.00	71.00	72.00	626,254
6th Jul 2026 (Mon)	72.80	72.80	71.00	71.20	659,084
3rd Jul 2026 (Fri)	69.60	72.00	69.60	70.80	631,772
2nd Jul 2026 (Thu)	71.00	72.20	70.20	70.20	545,091
1st Jul 2026 (Wed)	71.30	71.40	69.70	70.50	838,617
30th Jun 2026 (Tue)	70.50	72.40	69.80	70.80	948,147
29th Jun 2026 (Mon)	72.00	72.60	70.80	70.80	542,475

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
24th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Jul 2026 5:26 pm	RNS	Transaction in Own Shares
22nd Jul 2026 6:04 pm	RNS	Transaction in Own Shares
21st Jul 2026 5:50 pm	RNS	Transaction in Own Shares
20th Jul 2026 6:22 pm	RNS	Transaction in Own Shares
17th Jul 2026 6:09 pm	RNS	Transaction in Own Shares
16th Jul 2026 6:07 pm	RNS	Transaction in Own Shares
15th Jul 2026 4:59 pm	RNS	Transaction in Own Shares
14th Jul 2026 4:49 pm	RNS	Transaction in Own Shares
13th Jul 2026 4:58 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52