Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	60.50p on 27-03-2026 at 12:55:52
Change	-0.80p -1.31%
Buy	60.50p
Sell	60.10p

Last Trade:	Buy 8.00 at 60.50p
Day's Volume:	831,735
Last Close:	61.30p
Open:	61.40p
ISIN:	JE00BD3QJR55

Day's Range	60.10p - 61.40p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£331.26m
VWAP:	60.75532p
Shares in Issue:	547.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	8	60.50p	SI Trade	12:55:52 - 27-Mar-26
Buy*	816	60.50p	Automatic Execution	12:55:52 - 27-Mar-26
Buy*	10	60.476p	Ordinary	12:49:48 - 27-Mar-26
Buy*	806	60.50p	Automatic Execution	12:48:56 - 27-Mar-26
Sell*	2,700	60.1962p	Ordinary	12:48:43 - 27-Mar-26
Sell*	2,700	60.26p	Ordinary	12:47:50 - 27-Mar-26
Sell*	9,974	60.20p	SI Trade	12:43:12 - 27-Mar-26
Buy*	48	60.476p	Ordinary	12:41:34 - 27-Mar-26
Buy*	221	60.50p	SI Trade	12:39:11 - 27-Mar-26
Buy*	38	60.50p	SI Trade	12:39:11 - 27-Mar-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	61.40	61.40	60.10	61.30	831,735
26th Mar 2026 (Thu)	61.40	61.90	61.20	61.30	1,261,124
25th Mar 2026 (Wed)	61.60	61.80	61.30	61.40	1,243,271
24th Mar 2026 (Tue)	61.70	61.70	61.10	61.30	1,208,020
23rd Mar 2026 (Mon)	63.20	63.60	60.50	60.60	1,642,629
20th Mar 2026 (Fri)	63.90	64.30	63.10	63.10	2,108,281
19th Mar 2026 (Thu)	63.70	65.00	63.00	63.80	1,733,463
18th Mar 2026 (Wed)	63.60	63.90	63.30	63.60	1,197,089
17th Mar 2026 (Tue)	62.50	63.60	62.50	63.60	1,198,913
16th Mar 2026 (Mon)	62.20	62.50	62.20	62.50	574,286
13th Mar 2026 (Fri)	62.80	63.70	61.80	61.80	960,616
12th Mar 2026 (Thu)	62.90	64.10	62.80	63.90	1,846,280
11th Mar 2026 (Wed)	65.00	65.00	62.40	62.80	2,463,421
10th Mar 2026 (Tue)	63.40	66.00	63.40	65.00	931,085
9th Mar 2026 (Mon)	63.50	64.40	63.00	63.50	1,277,413
6th Mar 2026 (Fri)	64.70	65.00	62.90	63.60	1,650,129
5th Mar 2026 (Thu)	63.80	65.40	62.80	64.30	1,815,839
4th Mar 2026 (Wed)	62.30	65.20	62.30	63.90	1,289,672
3rd Mar 2026 (Tue)	63.80	64.50	62.60	62.60	1,898,137
2nd Mar 2026 (Mon)	64.00	64.90	63.90	64.30	1,641,925
27th Feb 2026 (Fri)	62.50	64.00	62.50	63.60	1,657,223

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
26th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:21 pm	RNS	Transaction in Own Shares
24th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Annual Results to 31 December 2025
20th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
19th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
18th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
17th Mar 2026 4:51 pm	RNS	Transaction in Own Shares
16th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:06 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value9,944.53

Change-27.64