Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	61.80p on 13-03-2026 at 19:40:07
Change	-2.10p -3.29%
Buy	62.30p
Sell	62.00p

Last Trade:	Sell 2,107.00 at 62.499p
Day's Volume:	960,616
Last Close:	61.80p
Open:	62.80p
ISIN:	JE00BD3QJR55

Day's Range	61.80p - 63.70p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£338.71m
VWAP:	63.00123p
Shares in Issue:	548.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	2,107	62.499p	SI Trade Suspected SELL Trade	16:47:07 - 13-Mar-26
Buy*	150,542	63.445p	Suspected BUY Trade	16:36:00 - 13-Mar-26
Sell*	68,938	61.80p	Uncrossing Trade	16:35:25 - 13-Mar-26
Buy*	4	62.251p	Suspected BUY Trade	16:28:46 - 13-Mar-26
Unknown*	2,000	62.20p	SI Trade	16:28:28 - 13-Mar-26
Sell*	12,055	62.1972p	Ordinary	16:28:01 - 13-Mar-26
Buy*	15,000	62.222p	SI Trade	16:26:59 - 13-Mar-26
Buy*	651	62.30p	Automatic Execution	16:26:20 - 13-Mar-26
Buy*	5	62.25p	Suspected BUY Trade	16:25:07 - 13-Mar-26
Buy*	5	62.249p	Suspected BUY Trade	16:24:26 - 13-Mar-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	62.80	63.70	61.80	61.80	960,616
12th Mar 2026 (Thu)	62.90	64.10	62.80	63.90	1,846,280
11th Mar 2026 (Wed)	65.00	65.00	62.40	62.80	2,463,421
10th Mar 2026 (Tue)	63.40	66.00	63.40	65.00	931,085
9th Mar 2026 (Mon)	63.50	64.40	63.00	63.50	1,277,413
6th Mar 2026 (Fri)	64.70	65.00	62.90	63.60	1,650,129
5th Mar 2026 (Thu)	63.80	65.40	62.80	64.30	1,815,839
4th Mar 2026 (Wed)	62.30	65.20	62.30	63.90	1,289,672
3rd Mar 2026 (Tue)	63.80	64.50	62.60	62.60	1,898,137
2nd Mar 2026 (Mon)	64.00	64.90	63.90	64.30	1,641,925
27th Feb 2026 (Fri)	62.50	64.00	62.50	63.60	1,657,223
26th Feb 2026 (Thu)	62.80	63.30	62.40	62.70	1,048,008
25th Feb 2026 (Wed)	63.20	63.80	62.80	63.10	1,159,551
24th Feb 2026 (Tue)	62.50	63.50	62.30	63.10	595,064
23rd Feb 2026 (Mon)	60.70	62.60	60.70	62.50	1,288,118
20th Feb 2026 (Fri)	61.00	61.70	60.70	61.70	959,403
19th Feb 2026 (Thu)	62.80	63.20	60.50	61.00	2,271,601
18th Feb 2026 (Wed)	62.70	63.60	62.70	62.80	1,451,094
17th Feb 2026 (Tue)	62.50	63.40	62.50	63.00	1,538,474
16th Feb 2026 (Mon)	62.90	63.00	62.10	62.70	722,921

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
13th Mar 2026 5:06 pm	RNS	Transaction in Own Shares
12th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
9th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
5th Mar 2026 7:01 am	RNS	Notice of results

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00