| Price | 107.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -0.92% |
| Buy | 108.00 |
| Sell | 107.00 |
| Buy / Sell FSFL Shares | |
| Last Trade: | Buy 5 at 107.988p |
| Day's Volume: | 127,317 |
| Last Close: | 108.50p |
| Open: | 109.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 107.00p - 109.00p |
| 52wk Range: | 88.60p - 127.00p |
| Market Capitalisation: | £651m |
| VWAP: | 108.041p |
| Shares in Issue: | 606m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Foresight Solar (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 107.988 | Ordinary | 16:07:55 - 29-May-20 |
| Sell* | 8 | 107.00 | Ordinary Cross at same price | 16:01:37 - 29-May-20 |
| Buy* | 20 | 108.00 | Ordinary Cross at same price | 16:01:37 - 29-May-20 |
| Buy* | 50 | 108.00 | Ordinary Cross at same price | 16:01:37 - 29-May-20 |
| Sell* | 109 | 107.50 | Automatic Execution | 16:01:37 - 29-May-20 |
| Sell* | 7 | 107.50 | Automatic Execution | 16:01:37 - 29-May-20 |
| Sell* | 59 | 107.667 | Ordinary | 15:56:45 - 29-May-20 |
| Buy* | 3,710 | 108.00 | Ordinary | 15:53:12 - 29-May-20 |
| Buy* | 46 | 107.995 | Ordinary | 15:50:10 - 29-May-20 |
| Buy* | 918 | 107.999 | Ordinary | 15:47:59 - 29-May-20 |
Share Price History for Foresight Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 108.50 | 108.50 | 106.50 | 107.25 | |
| 26th May 2020 (Tue) | 106.00 | 108.50 | 105.50 | 107.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 106.25 | |
| 22nd May 2020 (Fri) | 104.50 | 106.00 | 104.00 | 106.75 | |
| 21st May 2020 (Thu) | 103.50 | 107.00 | 103.50 | 106.75 | |
| 20th May 2020 (Wed) | 106.00 | 107.50 | 105.00 | 105.75 | |
| 19th May 2020 (Tue) | 105.00 | 106.00 | 104.00 | 104.75 | |
| 18th May 2020 (Mon) | 103.50 | 105.00 | 102.00 | 104.25 | |
| 15th May 2020 (Fri) | 104.00 | 104.00 | 98.80 | 101.50 | |
| 14th May 2020 (Thu) | 104.50 | 104.50 | 99.20 | 102.00 | |
| 13th May 2020 (Wed) | 104.50 | 104.50 | 99.60 | 102.25 | |
| 12th May 2020 (Tue) | 101.00 | 102.50 | 101.00 | 102.00 | |
| 11th May 2020 (Mon) | 103.50 | 103.50 | 101.00 | 102.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 102.75 | |
| 7th May 2020 (Thu) | 104.50 | 104.50 | 101.50 | 102.75 | |
| 6th May 2020 (Wed) | 106.00 | 106.00 | 103.50 | 104.00 | |
| 5th May 2020 (Tue) | 105.00 | 106.00 | 104.50 | 104.75 | |
| 4th May 2020 (Mon) | 107.00 | 107.00 | 104.00 | 104.75 | |
| 1st May 2020 (Fri) | 108.50 | 109.00 | 106.50 | 108.00 | |
| 30th Apr 2020 (Thu) | 113.00 | 113.50 | 109.50 | 115.00 | |
| 29th Apr 2020 (Wed) | 113.50 | 116.00 | 112.50 | 115.00 | |
