Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.70p on 30-12-2025 at 12:19:04
Change	0.70p 1.11%
Buy	63.80p
Sell	63.40p

Last Trade:	Sell 1,400.00 at 63.40p
Day's Volume:	296,705
Last Close:	63.00p
Open:	63.10p
ISIN:	JE00BD3QJR55

Day's Range	63.00p - 64.00p
52wk Range:	62.10p - 92.40p
Market Capitalisation:	£350.60m
VWAP:	63.6158p
Shares in Issue:	550.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	1,400	63.40p	SI Trade	12:19:04 - 30-Dec-25
Buy*	15	63.80p	SI Trade	12:18:24 - 30-Dec-25
Buy*	1,272	63.70p	Automatic Execution	12:18:24 - 30-Dec-25
Buy*	3,057	63.70p	Automatic Execution	12:18:24 - 30-Dec-25
Buy*	31	63.70p	SI Trade	12:16:16 - 30-Dec-25
Sell*	452	63.60p	Automatic Execution	12:16:15 - 30-Dec-25
Sell*	4,028	63.60p	Automatic Execution	12:16:15 - 30-Dec-25
Sell*	452	63.60p	Automatic Execution	12:08:15 - 30-Dec-25
Buy*	4	63.70p	SI Trade	12:08:07 - 30-Dec-25
Buy*	408	63.70p	SI Trade	12:08:07 - 30-Dec-25

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	63.10	64.00	63.00	63.00	296,705
29th Dec 2025 (Mon)	64.10	64.30	62.20	63.00	914,379
26th Dec 2025 (Fri)	63.60	63.60	63.60	63.60	0
25th Dec 2025 (Thu)	63.60	63.60	63.60	63.60	0
24th Dec 2025 (Wed)	65.50	65.50	63.60	63.60	345,964
23rd Dec 2025 (Tue)	64.40	65.20	63.50	63.50	1,587,069
22nd Dec 2025 (Mon)	62.50	63.80	62.10	63.40	1,210,695
19th Dec 2025 (Fri)	63.00	64.50	62.50	62.50	9,003,412
18th Dec 2025 (Thu)	64.50	65.00	63.60	63.70	1,416,060
17th Dec 2025 (Wed)	64.40	65.30	63.80	64.50	3,811,033
16th Dec 2025 (Tue)	64.80	66.90	64.10	64.60	1,035,279
15th Dec 2025 (Mon)	63.90	65.00	62.90	65.00	1,237,604
12th Dec 2025 (Fri)	63.30	63.30	62.40	62.40	808,966
11th Dec 2025 (Thu)	63.40	63.50	62.20	62.50	983,582
10th Dec 2025 (Wed)	63.50	64.00	62.30	62.50	1,072,004
9th Dec 2025 (Tue)	65.00	65.40	62.50	63.50	1,098,493
8th Dec 2025 (Mon)	67.00	67.40	65.00	65.00	982,522
5th Dec 2025 (Fri)	65.80	66.90	65.80	66.90	557,662
4th Dec 2025 (Thu)	66.40	66.50	65.70	65.80	981,389
3rd Dec 2025 (Wed)	63.40	66.40	63.40	65.30	739,953
2nd Dec 2025 (Tue)	64.70	65.80	64.70	65.20	847,636
1st Dec 2025 (Mon)	65.90	65.90	63.70	64.70	570,760

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
29th Dec 2025 5:05 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:05 pm	RNS	Transaction in Own Shares
24th Dec 2025 11:40 am	RNS	Transaction in Own Shares
24th Dec 2025 11:40 am	RNS	Transaction in Own Shares
23rd Dec 2025 4:57 pm	RNS	Transaction in Own Shares
23rd Dec 2025 4:57 pm	RNS	Transaction in Own Shares
22nd Dec 2025 4:55 pm	RNS	Transaction in Own Shares
22nd Dec 2025 4:55 pm	RNS	Transaction in Own Shares
19th Dec 2025 4:49 pm	RNS	Transaction in Own Shares
19th Dec 2025 4:49 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value9,908.17

Change41.64