Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	63.70p on 29-04-2026 at 18:50:06
Change	-0.20p -0.31%
Buy	64.10p
Sell	63.60p

Last Trade:	Sell 35,549.00 at 63.70p
Day's Volume:	619,607
Last Close:	63.70p
Open:	64.40p
ISIN:	JE00BD3QJR55

Day's Range	63.40p - 64.70p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£348.12m
VWAP:	63.88487p
Shares in Issue:	546.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	35,549	63.70p	Uncrossing Trade	16:35:11 - 29-Apr-26
Sell*	183	63.60p	SI Trade	16:29:15 - 29-Apr-26
Sell*	136	63.60p	SI Trade	16:29:15 - 29-Apr-26
Sell*	697	63.60p	Automatic Execution	16:27:18 - 29-Apr-26
Sell*	42	63.60p	Automatic Execution	16:27:18 - 29-Apr-26
Sell*	311	63.60p	Automatic Execution	16:27:17 - 29-Apr-26
Sell*	289	63.60p	Automatic Execution	16:27:17 - 29-Apr-26
Sell*	1,050	63.60p	Automatic Execution	16:27:17 - 29-Apr-26
Buy*	50	63.90p	SI Trade	16:23:27 - 29-Apr-26
Buy*	30	63.90p	SI Trade	16:17:26 - 29-Apr-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	64.40	64.70	63.40	63.70	619,607
28th Apr 2026 (Tue)	63.50	64.20	63.20	63.90	1,155,820
27th Apr 2026 (Mon)	64.10	64.40	63.20	63.60	1,396,683
24th Apr 2026 (Fri)	64.10	64.30	63.50	64.00	1,142,728
23rd Apr 2026 (Thu)	64.50	64.70	63.10	64.00	893,500
22nd Apr 2026 (Wed)	64.40	66.80	64.40	66.30	1,670,951
21st Apr 2026 (Tue)	63.70	64.80	63.10	64.50	2,756,272
20th Apr 2026 (Mon)	64.70	65.10	63.60	64.00	2,184,405
17th Apr 2026 (Fri)	66.80	67.00	64.50	64.80	3,111,347
16th Apr 2026 (Thu)	67.20	67.40	66.90	66.90	1,677,808
15th Apr 2026 (Wed)	66.30	67.10	66.10	66.90	1,335,488
14th Apr 2026 (Tue)	65.70	68.30	65.70	68.00	2,208,424
13th Apr 2026 (Mon)	66.00	66.80	64.70	66.00	2,108,534
10th Apr 2026 (Fri)	64.00	66.00	64.00	65.00	1,464,407
9th Apr 2026 (Thu)	64.10	64.80	63.00	64.50	1,210,154
8th Apr 2026 (Wed)	64.00	65.60	63.50	63.50	2,600,916
7th Apr 2026 (Tue)	63.90	64.70	63.90	64.00	2,033,182
6th Apr 2026 (Mon)	63.20	63.20	63.20	63.20	0
3rd Apr 2026 (Fri)	63.20	63.20	63.20	63.20	0
2nd Apr 2026 (Thu)	63.10	63.60	62.00	63.20	1,241,377
1st Apr 2026 (Wed)	62.60	63.00	61.60	62.70	1,418,354
31st Mar 2026 (Tue)	59.70	62.60	59.70	61.60	1,303,727
30th Mar 2026 (Mon)	59.60	61.20	59.60	60.90	1,328,237

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
29th Apr 2026 5:03 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
27th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:22 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:04 pm	RNS	Transaction in Own Shares
21st Apr 2026 5:48 pm	RNS	Transaction in Own Shares
21st Apr 2026 7:29 am	RNS	Update on UK Carbon Price Support removal
20th Apr 2026 6:00 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:07 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68