Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	72.10p on 04-06-2026 at 17:15:09
Change	2.10p 3%
Buy	72.30p
Sell	71.00p

Last Trade:	Unknown 7,000.00 at 72.00p
Day's Volume:	655,969
Last Close:	72.10p
Open:	70.60p
ISIN:	JE00BD3QJR55

Day's Range	70.60p - 72.10p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£393.48m
VWAP:	71.82363p
Shares in Issue:	545.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Unknown*	7,000	72.00p	OTC Trade	17:07:01 - 04-Jun-26
Unknown*	32,747	72.10p	Uncrossing Trade	16:35:22 - 04-Jun-26
Sell*	81	72.00p	Automatic Execution	16:27:18 - 04-Jun-26
Buy*	138	72.1099p	Ordinary	16:24:01 - 04-Jun-26
Buy*	44	72.1099p	Ordinary	16:23:47 - 04-Jun-26
Buy*	36	72.00p	Automatic Execution	16:23:40 - 04-Jun-26
Sell*	190	72.00p	Automatic Execution	16:21:45 - 04-Jun-26
Buy*	166	72.1799p	Ordinary	16:21:19 - 04-Jun-26
Sell*	4	72.00p	Automatic Execution	16:19:15 - 04-Jun-26
Sell*	4	72.00p	Automatic Execution	16:19:15 - 04-Jun-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	70.60	72.10	70.60	72.10	655,969
3rd Jun 2026 (Wed)	70.50	71.40	70.00	70.00	1,213,202
2nd Jun 2026 (Tue)	70.40	71.90	69.40	71.00	1,048,450
1st Jun 2026 (Mon)	68.00	72.40	68.00	70.00	3,508,793
29th May 2026 (Fri)	66.70	68.10	66.70	67.50	966,180
28th May 2026 (Thu)	66.20	67.20	66.20	66.80	392,300
27th May 2026 (Wed)	65.50	67.50	65.50	66.60	909,742
26th May 2026 (Tue)	65.50	66.80	65.00	66.30	924,107
25th May 2026 (Mon)	65.10	65.10	65.10	65.10	0
22nd May 2026 (Fri)	65.60	65.60	64.60	65.10	911,912
21st May 2026 (Thu)	64.00	65.30	64.00	65.00	1,023,498
20th May 2026 (Wed)	64.30	65.00	64.20	64.90	599,242
19th May 2026 (Tue)	63.70	64.90	63.70	64.50	851,969
18th May 2026 (Mon)	62.50	64.60	62.50	63.90	718,765
15th May 2026 (Fri)	62.50	63.50	62.50	63.40	967,682
14th May 2026 (Thu)	62.50	64.20	62.50	63.50	1,055,108
13th May 2026 (Wed)	63.90	64.00	63.10	63.60	681,063
12th May 2026 (Tue)	63.80	63.80	63.00	63.70	566,487
11th May 2026 (Mon)	62.60	63.70	62.60	63.60	558,408
8th May 2026 (Fri)	63.00	63.00	62.90	62.90	719,679
7th May 2026 (Thu)	63.50	63.60	63.00	63.00	705,137
6th May 2026 (Wed)	64.10	64.70	63.40	63.40	545,132
5th May 2026 (Tue)	64.00	65.30	64.00	64.30	1,440,021

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
4th Jun 2026 6:16 pm	RNS	Transaction in Own Shares
3rd Jun 2026 5:12 pm	RNS	Transaction in Own Shares
3rd Jun 2026 4:41 pm	RNS	Dividend Declaration
3rd Jun 2026 1:37 pm	RNS	Result of 2026 Annual General Meeting
2nd Jun 2026 5:48 pm	RNS	Transaction in Own Shares
1st Jun 2026 6:21 pm	RNS	Transaction in Own Shares
29th May 2026 5:26 pm	RNS	Total Voting Rights
29th May 2026 5:25 pm	RNS	Transaction in Own Shares
28th May 2026 5:12 pm	RNS	Transaction in Own Shares
27th May 2026 5:01 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02