Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 77.10p on 06-10-2025 at 18:50:05
Change -0.80p -1.03%
Buy 77.10p
Sell 76.90p
Last Trade: Buy 60,764.00 at 77.10p
Day's Volume: 687,068
Last Close: 77.10p
Open: 77.70p
ISIN: JE00BD3QJR55
Day's Range 77.10p - 78.10p
52wk Range: 68.00p - 93.60p
Market Capitalisation: £426.33m
VWAP: 77.79761p
Shares in Issue: 552.95m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,764 77.10p Suspected BUY Trade
16:35:21 - 06-Oct-25
Unknown* 4,000 77.05p Ordinary
16:29:51 - 06-Oct-25
Buy* 129 77.50p SI Trade
16:29:50 - 06-Oct-25
Buy* 200 77.50p SI Trade
16:29:37 - 06-Oct-25
Buy* 1 77.40p SI Trade
16:29:22 - 06-Oct-25
Buy* 3 77.40p SI Trade
16:29:22 - 06-Oct-25
Unknown* 5,000 77.30p Ordinary
16:27:37 - 06-Oct-25
Sell* 29 77.227p Ordinary
16:26:38 - 06-Oct-25
Buy* 3,599 77.50p SI Trade
16:20:00 - 06-Oct-25
Buy* 6 77.50p SI Trade
16:20:00 - 06-Oct-25
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 78.40 78.40 77.70 77.90 666,996
2nd Oct 2025 (Thu) 75.50 77.50 75.50 77.40 791,726
1st Oct 2025 (Wed) 76.50 77.00 76.50 77.00 836,812
30th Sep 2025 (Tue) 75.10 76.30 75.10 76.30 1,016,011
29th Sep 2025 (Mon) 75.60 76.50 75.10 76.50 1,056,558
26th Sep 2025 (Fri) 75.40 75.70 75.40 75.60 641,673
25th Sep 2025 (Thu) 74.90 75.90 74.90 75.90 254,396
24th Sep 2025 (Wed) 76.60 76.60 74.90 75.70 1,548,808
23rd Sep 2025 (Tue) 75.80 76.10 75.40 75.40 1,541,393
22nd Sep 2025 (Mon) 76.10 76.60 75.80 75.80 829,067
19th Sep 2025 (Fri) 77.40 77.40 75.60 75.60 1,375,464
18th Sep 2025 (Thu) 77.80 77.80 76.50 76.50 1,109,114
17th Sep 2025 (Wed) 79.00 79.00 77.50 77.90 626,451
16th Sep 2025 (Tue) 79.90 79.90 79.00 79.00 589,033
15th Sep 2025 (Mon) 81.00 81.50 79.00 79.00 663,942
12th Sep 2025 (Fri) 81.30 81.50 81.00 81.00 635,238
11th Sep 2025 (Thu) 82.30 82.30 81.20 81.30 251,359
10th Sep 2025 (Wed) 81.00 81.30 80.80 81.00 652,507
9th Sep 2025 (Tue) 81.20 81.40 80.80 81.00 394,871
8th Sep 2025 (Mon) 81.50 81.80 81.20 81.20 848,528
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
3rd Oct 2025 4:50 pm RNS Transaction in Own Shares
3rd Oct 2025 9:51 am RNS Holding(s) in Company
30th Sep 2025 4:26 pm RNS Total Voting Rights
30th Sep 2025 4:23 pm RNS Transaction in Own Shares
29th Sep 2025 5:08 pm RNS Transaction in Own Shares
26th Sep 2025 4:14 pm RNS Transaction in Own Shares
25th Sep 2025 5:04 pm RNS Holding(s) in Company
25th Sep 2025 5:04 pm RNS Transaction in Own Shares
23rd Sep 2025 5:14 pm RNS Director/PDMR Shareholding
23rd Sep 2025 4:16 pm RNS Transaction in Own Shares
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Foresight Solar Fund Chair Ohlsson retires, replaced by Tony Roper

16th Sep 2025 18:04

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said Alex Ohlsson has retired from the board and as chair of the firm after the conclusion of Tuesday's board meeting. Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

Foresight funds sell Lunanhead battery project in Perthshire, Scotland

27th Aug 2025 11:14

(Alliance News) - Foresight Solar Fund Ltd and Foresight Environmental Infrastructure Ltd on Wednesday said they each have sold their 50% stakes in a battery energy storage project in Perthshire, Scotland. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered