| Price | 70.50p on 22-09-2026 at 16:45:09 |
|---|---|
| Change | -1.10p -1.54% |
| Buy | 70.50p |
| Sell | 70.20p |
| Last Trade: | Buy 20,000.00 at 70.50p |
| Day's Volume: | 850,078 |
| Last Close: | 70.50p |
| Open: | 71.50p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.20p - 72.00p |
| 52wk Range: | 59.60p - 81.30p |
| Market Capitalisation: | £384.09m |
| VWAP: | 70.78557p |
| Shares in Issue: | 544.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 70.50p | Automatic Execution |
16:37:32 - 22-Sep-26 |
| Buy* | 1,082 | 70.50p | Suspected BUY Trade |
16:35:07 - 22-Sep-26 |
| Buy* | 4 | 70.50p | SI Trade |
16:23:55 - 22-Sep-26 |
| Sell* | 11,252 | 70.291p | Ordinary |
16:19:50 - 22-Sep-26 |
| Buy* | 5,000 | 70.43p | Ordinary |
16:19:07 - 22-Sep-26 |
| Buy* | 8,487 | 70.50p | Automatic Execution |
16:18:28 - 22-Sep-26 |
| Buy* | 9 | 70.50p | SI Trade |
16:18:22 - 22-Sep-26 |
| Buy* | 11 | 70.50p | SI Trade |
16:18:22 - 22-Sep-26 |
| Buy* | 92 | 70.50p | SI Trade |
16:18:22 - 22-Sep-26 |
| Buy* | 3,901 | 70.50p | Automatic Execution |
16:18:22 - 22-Sep-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 11:38 am | RNS | Holding(s) in Company |
| 10th Sep 2026 8:21 am | RNS | New Publication of Interim Report & Accounts Date |
| 8th Sep 2026 3:50 pm | RNS | Dividend Declaration |
| 8th Sep 2026 1:43 pm | RNS | Appointment of Non-Executive Director |
| 4th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
