Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foresight Solar Share Price (FSFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.50on 21-08-2019 at 16:12:56
Change 3.00 2.49%
Buy 123.50
Sell 122.50
Buy / Sell FSFL Shares
Sponsored Financial Content
Last Trade: Buy 3,658 at 123.50p
Day's Volume: 908,140
Last Close: 120.50p
Open: 121.00p
ISIN: JE00BD3QJR55
Day's Range 121.00p - 123.50p
52wk Range: 107.00p - 125.00p
Market Capitalisation: £678m
VWAP: 122.260p
Shares in Issue: 549m

Recent Trades History Foresight Solar (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,658123.50Automatic Execution
16:11:13 - 21-Aug-19
Buy*3,381123.50Automatic Execution
16:10:40 - 21-Aug-19
Buy*3,830123.50Automatic Execution
16:10:08 - 21-Aug-19
Buy*3,294123.50Automatic Execution
16:09:29 - 21-Aug-19
Buy*3,225123.50Automatic Execution
16:08:07 - 21-Aug-19
Buy*3,776123.50Automatic Execution
16:07:53 - 21-Aug-19
Buy*3,560123.50Automatic Execution
16:02:04 - 21-Aug-19
Buy*8,206123.50Automatic Execution
15:59:22 - 21-Aug-19
Buy*13,868123.50Automatic Execution
15:59:22 - 21-Aug-19
Buy*3,149123.50Automatic Execution
15:59:19 - 21-Aug-19

Share Price History for Foresight Solar

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)120.50120.50118.50119.00
16th Aug 2019 (Fri)120.00120.50119.50119.75
15th Aug 2019 (Thu)118.50120.00118.50119.50
14th Aug 2019 (Wed)120.00121.50119.00119.00
13th Aug 2019 (Tue)120.00121.00120.00120.50
12th Aug 2019 (Mon)120.50120.50120.00120.25
9th Aug 2019 (Fri)120.00121.00120.00120.50
8th Aug 2019 (Thu)120.00120.50120.00120.50
7th Aug 2019 (Wed)117.50120.00117.50119.50
6th Aug 2019 (Tue)117.50117.50117.50117.00
5th Aug 2019 (Mon)116.00117.00116.00116.50
2nd Aug 2019 (Fri)116.00117.00115.00115.75
1st Aug 2019 (Thu)119.000.000.00116.75
1st Aug 2019 (Thu)118.00118.00116.00116.25
31st Jul 2019 (Wed)119.00119.00116.50116.75
30th Jul 2019 (Tue)119.50120.50119.00119.25
29th Jul 2019 (Mon)120.00120.00120.00120.25
26th Jul 2019 (Fri)121.50121.50119.50120.00
25th Jul 2019 (Thu)122.50122.50121.00121.50
24th Jul 2019 (Wed)123.50124.00123.00123.25
23rd Jul 2019 (Tue)123.50124.00123.50123.75
22nd Jul 2019 (Mon)123.50124.50123.00123.75

News about Foresight Solar (FSFL)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered