Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	65.10p on 22-05-2026 at 18:25:09
Change	0.10p 0.15%
Buy	65.40p
Sell	64.80p

Last Trade:	Buy 14,342.00 at 65.10p
Day's Volume:	911,912
Last Close:	65.10p
Open:	65.60p
ISIN:	JE00BD3QJR55

Day's Range	64.60p - 65.60p
52wk Range:	59.60p - 92.40p
Market Capitalisation:	£355.36m
VWAP:	65.1759p
Shares in Issue:	545.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	14,342	65.10p	Suspected BUY Trade	16:35:20 - 22-May-26
Sell*	1,148	65.10p	Automatic Execution	16:29:31 - 22-May-26
Sell*	56	65.10p	Automatic Execution	16:28:52 - 22-May-26
Buy*	1	65.264p	Suspected BUY Trade	16:26:05 - 22-May-26
Sell*	357	65.20p	Automatic Execution	16:25:30 - 22-May-26
Buy*	82	65.40p	SI Trade	16:24:48 - 22-May-26
Buy*	127	65.20p	Automatic Execution	16:23:24 - 22-May-26
Buy*	695	65.20p	Automatic Execution	16:23:24 - 22-May-26
Buy*	4,592	65.20p	Automatic Execution	16:23:24 - 22-May-26
Buy*	474	65.20p	Automatic Execution	16:23:24 - 22-May-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	65.60	65.60	64.60	65.10	911,912
21st May 2026 (Thu)	64.00	65.30	64.00	65.00	1,023,498
20th May 2026 (Wed)	64.30	65.00	64.20	64.90	599,242
19th May 2026 (Tue)	63.70	64.90	63.70	64.50	851,969
18th May 2026 (Mon)	62.50	64.60	62.50	63.90	718,765
15th May 2026 (Fri)	62.50	63.50	62.50	63.40	967,682
14th May 2026 (Thu)	62.50	64.20	62.50	63.50	1,055,108
13th May 2026 (Wed)	63.90	64.00	63.10	63.60	681,063
12th May 2026 (Tue)	63.80	63.80	63.00	63.70	566,487
11th May 2026 (Mon)	62.60	63.70	62.60	63.60	558,408
8th May 2026 (Fri)	63.00	63.00	62.90	62.90	719,679
7th May 2026 (Thu)	63.50	63.60	63.00	63.00	705,137
6th May 2026 (Wed)	64.10	64.70	63.40	63.40	545,132
5th May 2026 (Tue)	64.00	65.30	64.00	64.30	1,440,021
4th May 2026 (Mon)	65.20	65.20	65.20	65.20	0
1st May 2026 (Fri)	63.20	65.20	63.20	65.20	1,515,461
30th Apr 2026 (Thu)	64.20	64.40	64.10	64.40	333,136
29th Apr 2026 (Wed)	64.40	64.70	63.40	63.70	619,607
28th Apr 2026 (Tue)	63.50	64.20	63.20	63.90	1,155,820
27th Apr 2026 (Mon)	64.10	64.40	63.20	63.60	1,396,683
24th Apr 2026 (Fri)	64.10	64.30	63.50	64.00	1,142,728
23rd Apr 2026 (Thu)	64.50	64.70	63.10	64.00	893,500

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
22nd May 2026 4:58 pm	RNS	Transaction in Own Shares
21st May 2026 5:00 pm	RNS	Transaction in Own Shares
19th May 2026 5:31 pm	RNS	Transaction in Own Shares
18th May 2026 5:50 pm	RNS	Transaction in Own Shares
15th May 2026 5:03 pm	RNS	Transaction in Own Shares
14th May 2026 6:23 pm	RNS	Transaction in Own Shares
13th May 2026 5:13 pm	RNS	Transaction in Own Shares
12th May 2026 5:03 pm	RNS	Transaction in Own Shares
11th May 2026 4:54 pm	RNS	Transaction in Own Shares
8th May 2026 4:57 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79