UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 70.30p on 05-06-2026 at 18:05:10 |
|---|---|
| Change | -1.80p -2.5% |
| Buy | 72.70p |
| Sell | 70.00p |
| Last Trade: | Sell 19,630.00 at 70.30p |
| Day's Volume: | 1,039,970 |
| Last Close: | 70.30p |
| Open: | 70.70p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.00p - 72.80p |
| 52wk Range: | 59.60p - 92.40p |
| Market Capitalisation: | £383.64m |
| VWAP: | 71.8337p |
| Shares in Issue: | 545.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,630 | 70.30p | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Buy* | 100 | 72.70p | SI Trade |
16:29:54 - 05-Jun-26 |
| Buy* | 46 | 72.70p | SI Trade |
16:29:54 - 05-Jun-26 |
| Buy* | 50 | 72.70p | SI Trade |
16:29:54 - 05-Jun-26 |
| Sell* | 92 | 72.50p | Automatic Execution |
16:28:42 - 05-Jun-26 |
| Sell* | 178 | 72.50p | Automatic Execution |
16:28:42 - 05-Jun-26 |
| Sell* | 164 | 72.50p | Automatic Execution |
16:28:42 - 05-Jun-26 |
| Buy* | 149 | 72.80p | Automatic Execution |
16:27:41 - 05-Jun-26 |
| Buy* | 391 | 72.80p | Automatic Execution |
16:27:41 - 05-Jun-26 |
| Sell* | 25 | 72.50p | SI Trade |
16:27:39 - 05-Jun-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 6:16 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 4:41 pm | RNS | Dividend Declaration |
| 3rd Jun 2026 1:37 pm | RNS | Result of 2026 Annual General Meeting |
| 2nd Jun 2026 5:48 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 6:21 pm | RNS | Transaction in Own Shares |
| 29th May 2026 5:26 pm | RNS | Total Voting Rights |
| 29th May 2026 5:25 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:12 pm | RNS | Transaction in Own Shares |