| Price | 70.40p on 01-09-2026 at 09:45:10 |
|---|---|
| Change | -0.80p -1.12% |
| Buy | 71.10p |
| Sell | 70.40p |
| Last Trade: | Buy 1.00 at 71.10p |
| Day's Volume: | 845,283 |
| Last Close: | 71.20p |
| Open: | 71.20p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.00p - 71.60p |
| 52wk Range: | 59.60p - 82.30p |
| Market Capitalisation: | £383.59m |
| VWAP: | 70.21951p |
| Shares in Issue: | 544.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 71.10p | SI Trade |
10:44:21 - 01-Sep-26 |
| Sell* | 2 | 70.40p | SI Trade |
10:44:21 - 01-Sep-26 |
| Sell* | 587 | 70.40p | Automatic Execution |
10:44:21 - 01-Sep-26 |
| Unknown* | 7 | 70.75p | SI Trade |
10:40:55 - 01-Sep-26 |
| Unknown* | 1,993 | 70.75p | SI Trade |
10:40:55 - 01-Sep-26 |
| Unknown* | 7 | 70.75p | OTC Trade |
10:40:55 - 01-Sep-26 |
| Unknown* | 1,993 | 70.75p | OTC Trade |
10:40:55 - 01-Sep-26 |
| Sell* | 611 | 70.40p | Automatic Execution |
10:32:46 - 01-Sep-26 |
| Sell* | 635 | 70.40p | Automatic Execution |
10:31:49 - 01-Sep-26 |
| Buy* | 417 | 70.827p | Suspected BUY Trade |
10:31:22 - 01-Sep-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS-R | Portfolio enhancement programme |
| 17th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Notice of results |
| 14th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 5:30 pm | RNS | Transaction in Own Shares |
