Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foresight Solar Share Price (FSFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.50on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 105.50
Sell 105.00
Buy / Sell FSFL Shares
Last Trade: Buy 14 at 105.50p
Day's Volume: 400,279
Last Close: 105.50p
Open: 104.00p
ISIN: JE00BD3QJR55
Day's Range 104.00p - 105.50p
52wk Range: 102.50p - 113.50p
Market Capitalisation: £475m
VWAP: 105.200p
Shares in Issue: 450m

Recent Trades History Foresight Solar (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14105.50Automatic Execution
16:35:06 - 20-Apr-18
Buy*663105.50Automatic Execution
16:29:27 - 20-Apr-18
Buy*1,013105.50Automatic Execution
16:27:28 - 20-Apr-18
Buy*1,645105.50Automatic Execution
16:11:08 - 20-Apr-18
Buy*1,923105.50Automatic Execution
15:38:38 - 20-Apr-18
Buy*553105.50Automatic Execution
15:36:47 - 20-Apr-18
Buy*678105.50Automatic Execution
15:36:47 - 20-Apr-18
Buy*1,923105.50Automatic Execution
15:28:43 - 20-Apr-18
Buy*1,923105.50Automatic Execution
15:18:58 - 20-Apr-18
Buy*476105.50Automatic Execution
15:08:51 - 20-Apr-18

Share Price History for Foresight Solar

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)103.00104.50103.00103.50180,358
5th Apr 2018 (Thu)103.00104.00103.00102.50332,705
4th Apr 2018 (Wed)103.00103.00102.500.001,446,381
3rd Apr 2018 (Tue)103.00104.00103.00103.50600,891
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)103.00103.50103.00103.0049,419
29th Mar 2018 (Thu)103.00103.50103.00103.0049,419
28th Mar 2018 (Wed)103.00103.50103.00103.001,154,580
27th Mar 2018 (Tue)104.50104.50102.50104.50492,913
26th Mar 2018 (Mon)104.50104.50103.00104.00161,226
23rd Mar 2018 (Fri)103.50104.00103.00104.00353,861
22nd Mar 2018 (Thu)104.00104.50103.50104.00348,457
21st Mar 2018 (Wed)104.00104.50104.00104.25134,181
20th Mar 2018 (Tue)104.00105.00103.50103.50492,284

News about Foresight Solar (FSFL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered