Foresight Solar Share Price (FSFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.50on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 117.50
Sell 117.00
Buy / Sell FSFL Shares
Sponsored Financial Content
Last Trade: Buy 2,162 at 117.277p
Day's Volume: 718,797
Last Close: 117.00p
Open: 117.00p
ISIN: JE00BD3QJR55
Day's Range 116.00p - 118.00p
52wk Range: 107.00p - 126.00p
Market Capitalisation: £711m
VWAP: 0.00p
Shares in Issue: 605m

Recent Trades History Foresight Solar (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,162117.277Ordinary
17:45:36 - 12-Dec-19
Buy*325117.506Ordinary
17:15:46 - 12-Dec-19
Buy*183,045117.50Uncrossing Trade
16:35:05 - 12-Dec-19
Buy*690117.50Automatic Execution
16:28:47 - 12-Dec-19
Buy*1,121118.00Automatic Execution
16:24:58 - 12-Dec-19
Buy*563117.50Automatic Execution
16:21:40 - 12-Dec-19
Buy*369117.50Automatic Execution
16:19:41 - 12-Dec-19
Buy*2,804117.50Automatic Execution
16:19:41 - 12-Dec-19
Buy*178117.50Automatic Execution
16:19:41 - 12-Dec-19
Buy*642117.50Automatic Execution
16:19:36 - 12-Dec-19

Share Price History for Foresight Solar

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)117.00117.00115.00116.75
10th Dec 2019 (Tue)118.50118.50116.50117.25
9th Dec 2019 (Mon)119.00119.00117.50117.75
6th Dec 2019 (Fri)117.50118.00117.50117.75
5th Dec 2019 (Thu)118.50118.50117.50118.00
4th Dec 2019 (Wed)118.00119.00118.00118.00
3rd Dec 2019 (Tue)118.00119.50118.00119.25
2nd Dec 2019 (Mon)120.00120.00118.00119.25
29th Nov 2019 (Fri)120.00120.50118.50119.00
28th Nov 2019 (Thu)119.00121.00119.00118.75
27th Nov 2019 (Wed)120.00120.50119.50119.25
26th Nov 2019 (Tue)121.00121.00119.50119.75
25th Nov 2019 (Mon)121.00121.00120.00120.50
22nd Nov 2019 (Fri)120.00121.00120.00120.25
21st Nov 2019 (Thu)120.00121.00120.00120.25
20th Nov 2019 (Wed)120.00121.00119.50120.75
19th Nov 2019 (Tue)120.50121.00120.00120.25
18th Nov 2019 (Mon)119.50120.50119.50120.25
15th Nov 2019 (Fri)119.50120.50119.50119.75
14th Nov 2019 (Thu)120.00120.00119.50119.75
13th Nov 2019 (Wed)120.00120.00120.00119.75

News about Foresight Solar (FSFL)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered