| Price | 71.00p on 25-09-2026 at 16:45:09 |
|---|---|
| Change | 0.10p 0.14% |
| Buy | 70.90p |
| Sell | 70.70p |
| Last Trade: | Buy 7,827.00 at 71.00p |
| Day's Volume: | 1,236,697 |
| Last Close: | 71.00p |
| Open: | 70.50p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 70.50p - 71.00p |
| 52wk Range: | 59.60p - 81.30p |
| Market Capitalisation: | £386.81m |
| VWAP: | 70.7385p |
| Shares in Issue: | 544.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,827 | 71.00p | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 6,772 | 70.878p | Ordinary |
16:26:32 - 25-Sep-26 |
| Buy* | 27 | 70.868p | Suspected BUY Trade |
16:23:16 - 25-Sep-26 |
| Buy* | 10 | 70.90p | SI Trade |
16:17:07 - 25-Sep-26 |
| Buy* | 1,406 | 70.836p | Suspected BUY Trade |
16:15:49 - 25-Sep-26 |
| Buy* | 17 | 70.90p | Automatic Execution |
16:14:18 - 25-Sep-26 |
| Buy* | 26 | 70.90p | Automatic Execution |
16:14:17 - 25-Sep-26 |
| Sell* | 35 | 70.661p | Ordinary |
16:07:14 - 25-Sep-26 |
| Sell* | 2,600 | 70.66p | Ordinary |
16:06:14 - 25-Sep-26 |
| Buy* | 70 | 70.90p | SI Trade |
16:04:08 - 25-Sep-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Interim results to 30 June 2026 |
| 18th Sep 2026 11:38 am | RNS | Holding(s) in Company |
| 10th Sep 2026 8:21 am | RNS | New Publication of Interim Report & Accounts Date |
| 8th Sep 2026 3:50 pm | RNS | Dividend Declaration |
| 8th Sep 2026 1:43 pm | RNS | Appointment of Non-Executive Director |
| 4th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:51 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
