Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	66.40p on 04-11-2026 at 11:37:18
Change	-0.70p -1.04%
Buy	67.10p
Sell	66.20p

Last Trade:	Sell 10,000.00 at 66.425p
Day's Volume:	347,528
Last Close:	67.10p
Open:	67.30p
ISIN:	JE00BD3QJR55

Day's Range	66.40p - 67.30p
52wk Range:	59.60p - 75.30p
Market Capitalisation:	£361.75m
VWAP:	66.66184p
Shares in Issue:	544.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Sell*	10,000	66.425p	Ordinary	11:37:17 - 04-Nov-26
Sell*	21,065	66.425p	Ordinary	11:35:48 - 04-Nov-26
Buy*	1,000	66.981p	Suspected BUY Trade	11:33:59 - 04-Nov-26
Sell*	10,000	66.425p	Ordinary	11:30:34 - 04-Nov-26
Sell*	10,000	66.425p	Ordinary	11:28:06 - 04-Nov-26
Buy*	14	66.861p	Suspected BUY Trade	11:06:21 - 04-Nov-26
Buy*	5,496	66.9731p	Ordinary	11:05:56 - 04-Nov-26
Sell*	10,000	66.40p	Automatic Execution	10:57:33 - 04-Nov-26
Sell*	10,000	66.4007p	Ordinary	10:57:28 - 04-Nov-26
Buy*	10,000	66.8554p	Ordinary	10:52:18 - 04-Nov-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	67.30	67.30	66.40	67.10	347,528
3rd Nov 2026 (Tue)	67.20	67.20	67.10	67.10	347,758
2nd Nov 2026 (Mon)	67.00	68.00	66.60	68.00	528,347
30th Oct 2026 (Fri)	68.00	68.00	67.00	68.00	792,101
29th Oct 2026 (Thu)	68.00	68.40	67.60	68.20	732,420
28th Oct 2026 (Wed)	67.70	68.00	66.90	68.00	702,425
27th Oct 2026 (Tue)	68.40	68.40	67.20	67.20	732,259
26th Oct 2026 (Mon)	68.50	68.50	67.20	68.00	1,132,569
23rd Oct 2026 (Fri)	68.70	69.50	67.70	69.50	358,827
22nd Oct 2026 (Thu)	69.00	69.00	67.50	68.00	602,112
21st Oct 2026 (Wed)	71.00	71.00	69.50	70.30	648,986
20th Oct 2026 (Tue)	70.50	70.50	69.60	69.70	1,626,108
19th Oct 2026 (Mon)	70.00	70.70	69.60	70.00	1,455,832
16th Oct 2026 (Fri)	71.20	71.20	69.20	70.50	1,945,647
15th Oct 2026 (Thu)	70.00	70.30	68.60	70.00	393,653
14th Oct 2026 (Wed)	70.00	70.00	69.00	69.20	638,682
13th Oct 2026 (Tue)	70.00	70.40	68.70	70.40	749,839
12th Oct 2026 (Mon)	68.60	70.00	68.30	70.00	761,027
9th Oct 2026 (Fri)	69.90	69.90	68.50	68.50	421,636
8th Oct 2026 (Thu)	69.20	69.40	68.50	68.50	278,335
7th Oct 2026 (Wed)	70.00	70.00	68.70	69.20	4,502,660
6th Oct 2026 (Tue)	68.90	69.40	68.50	68.80	4,989,568
5th Oct 2026 (Mon)	69.00	69.30	68.60	68.60	1,878,526

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
30th Sep 2026 5:06 pm	RNS	Total Voting Rights
22nd Sep 2026 7:00 am	RNS	Interim results to 30 June 2026
18th Sep 2026 11:38 am	RNS	Holding(s) in Company
10th Sep 2026 8:21 am	RNS	New Publication of Interim Report & Accounts Date
8th Sep 2026 3:50 pm	RNS	Dividend Declaration
8th Sep 2026 1:43 pm	RNS	Appointment of Non-Executive Director
4th Sep 2026 5:06 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:51 pm	RNS	Total Voting Rights
28th Aug 2026 4:50 pm	RNS	Transaction in Own Shares
21st Aug 2026 4:51 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,768.75

Change130.32