| Price | 70.40p on 21-08-2026 at 18:05:07 |
|---|---|
| Change | 0.40p 0.57% |
| Buy | 70.40p |
| Sell | 70.00p |
| Last Trade: | Buy 14,845.00 at 70.40p |
| Day's Volume: | 951,036 |
| Last Close: | 70.40p |
| Open: | 69.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 69.00p - 70.60p |
| 52wk Range: | 59.60p - 83.40p |
| Market Capitalisation: | £383.67m |
| VWAP: | 70.07554p |
| Shares in Issue: | 544.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,845 | 70.40p | Suspected BUY Trade |
16:35:23 - 21-Aug-26 |
| Buy* | 6 | 70.40p | SI Trade |
16:29:44 - 21-Aug-26 |
| Sell* | 2 | 70.00p | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Sell* | 456 | 70.00p | SI Trade |
16:28:07 - 21-Aug-26 |
| Buy* | 4 | 70.50p | SI Trade |
16:28:07 - 21-Aug-26 |
| Sell* | 1,364 | 70.00p | Automatic Execution |
16:28:07 - 21-Aug-26 |
| Sell* | 270 | 70.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 100,000 | 70.05p | Ordinary |
16:22:15 - 21-Aug-26 |
| Buy* | 14 | 70.50p | SI Trade |
16:21:06 - 21-Aug-26 |
| Buy* | 10 | 70.50p | SI Trade |
16:21:06 - 21-Aug-26 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS-R | Portfolio enhancement programme |
| 17th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Notice of results |
| 14th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 5:30 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 5:00 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 5:18 pm | RNS | Transaction in Own Shares |
