Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price

Price 75.80p on 28-05-2025 at 18:50:07
Change 0.00p 0%
Buy 75.80p
Sell 75.50p
Buy / Sell FSFL Shares
Last Trade: Buy 33,534.00 at 75.80p
Day's Volume: 446,162
Last Close: 75.80p
Open: 75.60p
ISIN: JE00BD3QJR55
Day's Range 75.50p - 76.10p
52wk Range: 68.00p - 95.20p
Market Capitalisation: £422m
VWAP: 75.92531p
Shares in Issue: 557m

Foresight Solar Fund (FSFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,534 75.80p Suspected BUY Trade
16:35:00 - 28-May-25
Sell* 252 75.50p Automatic Execution
16:29:55 - 28-May-25
Buy* 2,500 75.77p Ordinary
16:29:17 - 28-May-25
Buy* 10 75.80p SI Trade
16:29:14 - 28-May-25
Sell* 36 75.50p Automatic Execution
16:29:14 - 28-May-25
Sell* 100 75.5753p Ordinary
16:28:06 - 28-May-25
Sell* 223 75.50p Automatic Execution
16:27:57 - 28-May-25
Buy* 905 75.7819p Ordinary
16:27:43 - 28-May-25
Buy* 659 75.7819p Ordinary
16:27:29 - 28-May-25
Sell* 35 75.50p Automatic Execution
16:26:37 - 28-May-25
See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 77.20 77.20 75.10 75.80 1,095,255
26th May 2025 (Mon) 76.80 76.80 76.80 76.80 0
23rd May 2025 (Fri) 77.40 77.40 76.20 76.80 395,574
22nd May 2025 (Thu) 76.50 77.50 76.40 76.60 443,130
21st May 2025 (Wed) 75.50 77.00 75.00 76.90 1,149,782
20th May 2025 (Tue) 75.10 75.30 74.90 75.00 1,186,237
19th May 2025 (Mon) 76.60 77.00 75.20 75.40 913,324
16th May 2025 (Fri) 77.00 77.00 76.10 76.10 875,291
15th May 2025 (Thu) 76.50 76.90 76.00 76.10 615,331
14th May 2025 (Wed) 78.70 78.70 76.50 76.60 569,795
13th May 2025 (Tue) 78.10 78.70 76.70 76.70 616,315
12th May 2025 (Mon) 77.00 77.20 75.80 75.80 2,601,090
9th May 2025 (Fri) 77.60 78.70 76.40 76.50 1,221,252
8th May 2025 (Thu) 77.60 77.60 76.80 77.20 6,171,546
7th May 2025 (Wed) 78.00 78.00 76.70 76.90 34,511,118
6th May 2025 (Tue) 78.20 78.30 77.60 77.60 1,914,631
5th May 2025 (Mon) 78.20 78.20 78.20 78.20 0
2nd May 2025 (Fri) 79.00 79.00 78.00 78.20 962,579
1st May 2025 (Thu) 78.60 78.80 78.60 78.80 1,115,937
30th Apr 2025 (Wed) 79.40 79.70 78.60 78.90 749,167
29th Apr 2025 (Tue) 80.60 80.60 79.20 79.60 466,862
28th Apr 2025 (Mon) 79.60 81.30 79.50 80.00 690,599
See more Foresight Solar Fund price history

Foresight Solar Fund (FSFL) Regulatory News

Date Source Headline
27th May 2025 4:56 pm RNS Transaction in Own Shares
23rd May 2025 4:59 pm RNS Transaction in Own Shares
22nd May 2025 4:37 pm RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Publication of Circular and Notice of AGM
21st May 2025 7:00 am RNS Trading & strategic option considerations updates
20th May 2025 4:10 pm RNS Transaction in Own Shares
19th May 2025 4:50 pm RNS Transaction in Own Shares
16th May 2025 4:33 pm RNS Transaction in Own Shares
15th May 2025 4:38 pm RNS Transaction in Own Shares
14th May 2025 4:33 pm RNS Holding(s) in Company
See more Foresight Solar Fund regulatory news

Foresight Solar Fund (FSFL) Share News

CORRECT: Foresight Solar says generation ahead of forecasts for 2025

21st May 2025 12:29

(Correcting value of share buyback programme to GBP50 million.) Read More

Foresight Solar Fund says generation ahead of forecasts for 2025

21st May 2025 11:49

(Alliance News) - Foresight Solar Fund Ltd on Wednesday said its electricity production in the UK was ahead of its budget at the start of 2025 due to strong irradiation. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Foresight Solar Fund news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered