Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	164.00p on 21-04-2026 at 18:50:06
Change	1.80p 1.11%
Buy	164.20p
Sell	160.00p

Last Trade:	Buy 6,498.00 at 164.594p
Day's Volume:	438,540
Last Close:	164.00p
Open:	163.80p
ISIN:	GB00BYYW3C20

Day's Range	163.60p - 166.00p
52wk Range:	150.80p - 215.00p
Market Capitalisation:	£342.54m
VWAP:	164.44324p
Shares in Issue:	208.87m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	6,498	164.594p	SI Trade Negotiated Trade	16:47:08 - 21-Apr-26
Buy*	90,356	164.00p	Suspected BUY Trade	16:35:24 - 21-Apr-26
Buy*	400	164.20p	Automatic Execution	16:29:56 - 21-Apr-26
Sell*	36	164.00p	Automatic Execution	16:29:05 - 21-Apr-26
Sell*	3	164.20p	Automatic Execution	16:29:03 - 21-Apr-26
Sell*	178	164.20p	Automatic Execution	16:29:03 - 21-Apr-26
Sell*	486	164.20p	Automatic Execution	16:29:03 - 21-Apr-26
Sell*	499	164.20p	Automatic Execution	16:29:03 - 21-Apr-26
Sell*	306	164.20p	Automatic Execution	16:29:03 - 21-Apr-26
Sell*	427	164.20p	Automatic Execution	16:29:03 - 21-Apr-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	163.00	168.60	162.20	162.20	347,716
17th Apr 2026 (Fri)	165.00	170.60	163.80	169.80	287,251
16th Apr 2026 (Thu)	169.40	169.40	164.40	164.40	210,046
15th Apr 2026 (Wed)	166.40	168.60	164.60	165.00	491,747
14th Apr 2026 (Tue)	163.80	168.80	163.80	166.00	275,270
13th Apr 2026 (Mon)	164.40	164.80	162.20	162.80	252,627
10th Apr 2026 (Fri)	162.80	168.60	162.80	165.60	373,898
9th Apr 2026 (Thu)	160.20	165.00	160.20	163.40	359,341
8th Apr 2026 (Wed)	159.20	165.60	159.00	162.80	1,185,257
7th Apr 2026 (Tue)	150.80	158.80	150.80	155.00	1,111,367
6th Apr 2026 (Mon)	158.60	158.60	158.60	158.60	0
3rd Apr 2026 (Fri)	158.60	158.60	158.60	158.60	0
2nd Apr 2026 (Thu)	162.80	162.80	157.00	158.60	391,726
1st Apr 2026 (Wed)	158.40	161.60	156.80	161.40	649,711
31st Mar 2026 (Tue)	162.80	162.80	154.80	154.80	800,498
30th Mar 2026 (Mon)	155.60	156.40	152.80	155.80	601,352
27th Mar 2026 (Fri)	158.40	160.00	155.80	155.80	466,201
26th Mar 2026 (Thu)	155.00	161.40	155.00	160.00	1,868,021
25th Mar 2026 (Wed)	155.00	161.40	155.00	159.60	883,321
24th Mar 2026 (Tue)	158.80	162.40	158.40	159.60	643,809
23rd Mar 2026 (Mon)	157.80	164.20	155.20	159.60	1,205,991

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
16th Apr 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Apr 2026 5:40 pm	RNS	Notice of Annual General Meeting 2026
14th Apr 2026 10:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Appointment of new Independent NED
9th Apr 2026 10:15 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Director Declaration
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 2:07 pm	RNS	Total Voting Rights
7th Apr 2026 12:47 pm	RNS	Employee Benefit Trust Share Purchase
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Forterra regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99