| Price | 178.00p on 07-11-2025 at 19:35:11 |
|---|---|
| Change | -2.00p -1.11% |
| Buy | 177.20p |
| Sell | 176.60p |
| Last Trade: | Buy 1,000.00 at 178.00p |
| Day's Volume: | 1,418,670 |
| Last Close: | 178.00p |
| Open: | 180.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 176.20p - 181.60p |
| 52wk Range: | 150.60p - 215.00p |
| Market Capitalisation: | £375.43m |
| VWAP: | 179.47985p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 178.00p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Buy* | 2,290 | 178.00p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Buy* | 156,213 | 178.00p | Suspected BUY Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 1,202 | 176.80p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Sell* | 4 | 176.60p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Sell* | 19 | 176.60p | Automatic Execution |
16:29:31 - 07-Nov-25 |
| Sell* | 4 | 176.60p | Automatic Execution |
16:29:29 - 07-Nov-25 |
| Sell* | 11 | 176.60p | Automatic Execution |
16:29:29 - 07-Nov-25 |
| Sell* | 25 | 176.60p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Unknown* | 60 | 176.80p | SI Trade |
16:24:10 - 07-Nov-25 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:34 pm | RNS | Employee Benefit Trust Share Purchase |
| 24th Oct 2025 1:36 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 9:58 am | RNS | Employee Benefit Trust Share Purchase |
| 14th Oct 2025 9:06 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:15 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Oct 2025 2:54 pm | RNS | Grant of Options under 2025 SAYE Scheme |
| 11th Aug 2025 1:15 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:38 am | RNS-R | Progressive publishes new research |
| 29th Jul 2025 7:00 am | RNS | Six months ended 30 June 2025 |
