Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 185.40p on 24-10-2025 at 18:30:05
Change 1.80p 0.98%
Buy 185.40p
Sell 184.80p
Last Trade: Sell 1,383.00 at 185.40p
Day's Volume: 1,449,115
Last Close: 185.40p
Open: 183.40p
ISIN: GB00BYYW3C20
Day's Range 182.00p - 186.20p
52wk Range: 150.60p - 215.00p
Market Capitalisation: £391.03m
VWAP: 184.40462p
Shares in Issue: 210.91m

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,383 185.40p SI Trade
16:35:19 - 24-Oct-25
Buy* 1,862 185.40p Automatic Execution
16:35:19 - 24-Oct-25
Buy* 283,309 185.40p Suspected BUY Trade
16:35:19 - 24-Oct-25
Sell* 27 184.80p Automatic Execution
16:29:59 - 24-Oct-25
Sell* 110 184.80p Automatic Execution
16:29:58 - 24-Oct-25
Sell* 22 184.80p Automatic Execution
16:29:56 - 24-Oct-25
Sell* 17 184.80p Automatic Execution
16:29:49 - 24-Oct-25
Sell* 625 184.80p Automatic Execution
16:29:47 - 24-Oct-25
Sell* 104 185.00p Automatic Execution
16:29:30 - 24-Oct-25
Sell* 32 185.00p Automatic Execution
16:29:30 - 24-Oct-25
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 183.40 186.20 182.00 185.40 1,449,115
23rd Oct 2025 (Thu) 178.00 183.60 178.00 183.60 673,459
22nd Oct 2025 (Wed) 165.00 179.80 165.00 179.80 809,180
21st Oct 2025 (Tue) 167.00 171.00 166.00 170.00 1,341,279
20th Oct 2025 (Mon) 171.00 171.00 161.80 167.00 1,702,489
17th Oct 2025 (Fri) 170.00 172.20 168.40 170.00 663,749
16th Oct 2025 (Thu) 176.40 177.20 171.60 173.00 184,804
15th Oct 2025 (Wed) 182.20 182.20 176.00 176.80 869,462
14th Oct 2025 (Tue) 170.00 180.40 170.00 180.40 597,897
13th Oct 2025 (Mon) 170.00 176.20 170.00 175.60 920,194
10th Oct 2025 (Fri) 180.00 180.20 170.00 171.60 2,909,399
9th Oct 2025 (Thu) 181.60 185.60 181.60 184.00 215,757
8th Oct 2025 (Wed) 180.00 182.00 179.60 181.80 671,793
7th Oct 2025 (Tue) 188.00 188.00 180.40 180.60 617,466
6th Oct 2025 (Mon) 182.00 186.00 182.00 185.80 1,363,760
3rd Oct 2025 (Fri) 192.00 192.00 183.80 186.20 208,330
2nd Oct 2025 (Thu) 183.00 186.20 183.00 184.20 689,512
1st Oct 2025 (Wed) 189.00 189.00 184.00 185.60 471,640
30th Sep 2025 (Tue) 180.00 189.60 180.00 187.20 401,892
29th Sep 2025 (Mon) 180.60 187.00 180.60 185.60 294,968
26th Sep 2025 (Fri) 191.40 191.40 182.80 183.60 133,352
25th Sep 2025 (Thu) 180.00 186.80 180.00 182.60 229,059
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
24th Oct 2025 1:36 pm RNS Holding(s) in Company
23rd Oct 2025 1:21 pm RNS Director/PDMR Shareholding
17th Oct 2025 9:58 am RNS Employee Benefit Trust Share Purchase
14th Oct 2025 9:06 am RNS Holding(s) in Company
13th Oct 2025 10:15 am RNS Employee Benefit Trust Share Purchase
2nd Oct 2025 2:54 pm RNS Grant of Options under 2025 SAYE Scheme
11th Aug 2025 1:15 pm RNS Holding(s) in Company
29th Jul 2025 7:38 am RNS-R Progressive publishes new research
29th Jul 2025 7:00 am RNS Six months ended 30 June 2025
23rd Jul 2025 10:05 am RNS Holding(s) in Company
See more Forterra regulatory news

Forterra (FORT) Share News

IN BRIEF: Chair Nigel Lingwood buys first Forterra shares

24th Oct 2025 10:36

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Chair Nigel Lingwood buys 50,000 shares at GBP1.80, worth GBP89,900, on Thursday. The shares are his only Forterra holding, having taken the chair in May. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

See more Forterra news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered