| Price | 181.60p on 03-02-2026 at 19:30:06 |
|---|---|
| Change | -0.60p -0.33% |
| Buy | 181.80p |
| Sell | 181.40p |
| Last Trade: | Sell 3,142.00 at 181.60p |
| Day's Volume: | 255,988 |
| Last Close: | 181.60p |
| Open: | 185.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 180.00p - 185.00p |
| 52wk Range: | 151.00p - 215.00p |
| Market Capitalisation: | £383.02m |
| VWAP: | 181.39723p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,142 | 181.60p | SI Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 686 | 181.60p | Automatic Execution |
16:35:21 - 03-Feb-26 |
| Buy* | 608 | 181.60p | Automatic Execution |
16:35:21 - 03-Feb-26 |
| Buy* | 44,647 | 181.60p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Sell* | 92 | 181.60p | Automatic Execution |
16:29:09 - 03-Feb-26 |
| Sell* | 282 | 181.60p | Automatic Execution |
16:27:29 - 03-Feb-26 |
| Sell* | 351 | 181.60p | Automatic Execution |
16:25:49 - 03-Feb-26 |
| Sell* | 223 | 181.60p | Automatic Execution |
16:24:38 - 03-Feb-26 |
| Sell* | 77 | 181.60p | Automatic Execution |
16:24:38 - 03-Feb-26 |
| Sell* | 194 | 181.60p | Automatic Execution |
16:24:38 - 03-Feb-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:26 pm | RNS | Employee Benefit Trust Share Purchase |
| 29th Jan 2026 8:33 am | RNS | Holding(s) in Company |
| 28th Jan 2026 9:21 am | RNS | Holding(s) in Company |
| 26th Jan 2026 4:07 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 20th Jan 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 7th Jan 2026 9:39 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Dec 2025 9:22 am | RNS | Employee Benefit Trust Share Purchase |
| 24th Nov 2025 9:03 am | RNS | Holding(s) in Company |
| 20th Nov 2025 9:13 am | RNS | Holding(s) in Company |
