Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	177.40p on 04-03-2026 at 06:00:04
Change	0.00p 0%
Buy	200.00p
Sell	0.00p

Last Trade:	Sell 3,582.00 at 179.387p
Day's Volume:	0
Last Close:	177.40p
Open:	0.00p
ISIN:	GB00BYYW3C20

Day's Range	0.00p - 0.00p
52wk Range:	154.80p - 215.00p
Market Capitalisation:	£374.16m
VWAP:	0.00p
Shares in Issue:	210.91m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	3,582	179.387p	SI Trade Suspected SELL Trade	16:47:09 - 03-Mar-26
Sell*	60,748	177.40p	Uncrossing Trade	16:35:23 - 03-Mar-26
Buy*	200	176.80p	Automatic Execution	16:29:13 - 03-Mar-26
Buy*	64	176.80p	Automatic Execution	16:29:13 - 03-Mar-26
Buy*	654	177.00p	Automatic Execution	16:28:21 - 03-Mar-26
Buy*	73	177.00p	Automatic Execution	16:28:21 - 03-Mar-26
Buy*	450	176.80p	Automatic Execution	16:28:12 - 03-Mar-26
Sell*	200	176.80p	Automatic Execution	16:28:11 - 03-Mar-26
Sell*	840	176.80p	Automatic Execution	16:28:11 - 03-Mar-26
Sell*	200	177.00p	Automatic Execution	16:27:28 - 03-Mar-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	177.40	177.40	177.40	177.40	0
3rd Mar 2026 (Tue)	181.80	182.00	176.00	177.40	366,303
2nd Mar 2026 (Mon)	185.20	190.00	182.60	184.40	344,244
27th Feb 2026 (Fri)	184.20	192.00	184.20	190.00	179,118
26th Feb 2026 (Thu)	187.00	193.00	185.00	191.20	253,035
25th Feb 2026 (Wed)	188.00	189.00	185.40	186.60	769,019
24th Feb 2026 (Tue)	200.00	200.00	187.00	187.80	298,351
23rd Feb 2026 (Mon)	200.00	200.00	191.00	191.60	169,450
20th Feb 2026 (Fri)	192.00	195.00	191.40	193.80	127,644
19th Feb 2026 (Thu)	200.00	200.00	191.60	192.00	104,273
18th Feb 2026 (Wed)	185.40	195.20	185.40	195.00	168,197
17th Feb 2026 (Tue)	200.00	200.00	193.00	194.40	188,403
16th Feb 2026 (Mon)	200.00	200.00	194.00	194.80	261,582
13th Feb 2026 (Fri)	191.60	196.00	189.60	194.40	559,241
12th Feb 2026 (Thu)	189.60	192.00	189.00	190.20	314,772
11th Feb 2026 (Wed)	180.00	191.40	180.00	189.60	888,191
10th Feb 2026 (Tue)	185.20	186.40	183.20	185.20	246,722
9th Feb 2026 (Mon)	183.00	184.60	181.20	184.60	152,049
6th Feb 2026 (Fri)	179.40	183.20	178.20	181.60	393,418
5th Feb 2026 (Thu)	177.20	184.40	177.20	180.20	609,697
4th Feb 2026 (Wed)	181.20	185.00	180.40	185.00	620,769

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
3rd Mar 2026 3:27 pm	RNS	Employee Benefit Trust Share Purchase
18th Feb 2026 2:27 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2026 12:26 pm	RNS	Employee Benefit Trust Share Purchase
29th Jan 2026 8:33 am	RNS	Holding(s) in Company
28th Jan 2026 9:21 am	RNS	Holding(s) in Company
26th Jan 2026 4:07 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
20th Jan 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
7th Jan 2026 9:39 am	RNS	Employee Benefit Trust Share Purchase
2nd Dec 2025 9:22 am	RNS	Employee Benefit Trust Share Purchase

See more Forterra regulatory news

FTSE 100 Latest

Value10,484.13

Change0.00