Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 192.00p on 17-09-2025 at 18:40:05
Change -0.20p -0.1%
Buy 192.40p
Sell 191.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51,889.00 at 192.00p
Day's Volume: 687,169
Last Close: 192.00p
Open: 195.00p
ISIN: GB00BYYW3C20
Day's Range 190.80p - 195.00p
52wk Range: 150.60p - 215.00p
Market Capitalisation: £404.95m
VWAP: 192.19402p
Shares in Issue: 210.91m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,889 192.00p Uncrossing Trade
 16:35:12 - 17-Sep-25
Buy* 289,203 192.21p SI Trade
Negotiated Trade
 16:23:29 - 17-Sep-25
Sell* 798 192.00p Automatic Execution
 16:22:54 - 17-Sep-25
Sell* 446 192.20p Automatic Execution
 16:22:50 - 17-Sep-25
Unknown* 0 192.80p SI Trade
 16:22:06 - 17-Sep-25
Sell* 363 192.40p Automatic Execution
 16:15:23 - 17-Sep-25
Sell* 430 192.40p Automatic Execution
 16:15:23 - 17-Sep-25
Sell* 34 192.60p Automatic Execution
 16:14:42 - 17-Sep-25
Sell* 430 192.60p Automatic Execution
 16:14:42 - 17-Sep-25
Sell* 1,775 193.00p Automatic Execution
 16:03:16 - 17-Sep-25
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 195.00 195.00 190.80 192.00 687,169
16th Sep 2025 (Tue) 195.00 195.40 190.80 192.20 174,826
15th Sep 2025 (Mon) 195.00 195.00 191.20 192.00 777,155
12th Sep 2025 (Fri) 193.20 193.20 190.00 191.80 111,650
11th Sep 2025 (Thu) 181.80 193.40 181.80 191.60 211,580
10th Sep 2025 (Wed) 195.00 195.00 190.40 190.60 369,670
9th Sep 2025 (Tue) 192.00 193.80 190.00 192.80 737,841
8th Sep 2025 (Mon) 188.60 192.00 188.20 191.20 216,991
5th Sep 2025 (Fri) 188.00 190.00 185.60 188.20 1,624,059
4th Sep 2025 (Thu) 186.80 189.00 186.40 187.60 295,726
3rd Sep 2025 (Wed) 187.00 187.80 184.20 186.20 289,220
2nd Sep 2025 (Tue) 188.40 189.40 183.80 186.40 333,397
1st Sep 2025 (Mon) 185.00 193.00 185.00 190.00 309,763
29th Aug 2025 (Fri) 194.00 194.80 191.40 191.40 496,539
28th Aug 2025 (Thu) 186.80 196.40 186.80 193.60 1,204,616
27th Aug 2025 (Wed) 193.80 195.60 193.00 194.40 583,996
26th Aug 2025 (Tue) 185.60 194.60 185.60 193.80 473,787
25th Aug 2025 (Mon) 195.60 195.60 195.60 195.60 0
22nd Aug 2025 (Fri) 194.40 195.60 192.00 195.60 396,538
21st Aug 2025 (Thu) 193.80 194.40 189.40 191.60 450,850
20th Aug 2025 (Wed) 193.20 194.80 191.00 193.80 500,641
19th Aug 2025 (Tue) 185.60 192.80 185.60 192.80 210,202
18th Aug 2025 (Mon) 190.60 191.40 188.80 190.40 202,693
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
11th Aug 2025 1:15 pm RNS Holding(s) in Company
29th Jul 2025 7:38 am RNS-R Progressive publishes new research
29th Jul 2025 7:00 am RNS Six months ended 30 June 2025
23rd Jul 2025 10:05 am RNS Holding(s) in Company
19th Jun 2025 7:05 am RNS Director Declaration
20th May 2025 1:47 pm RNS Annual General Meeting 2025 Results
20th May 2025 7:43 am RNS-R Progressive publishes new research
20th May 2025 7:00 am RNS AGM Trading Update
13th May 2025 10:36 am RNS Holding(s) in Company
11th Apr 2025 9:18 am RNS Director / PCA Shareholdings
See more Forterra regulatory news

Forterra (FORT) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Forterra share surge 11% as ups dividend and raises guidance

30th Jul 2025 06:59

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Reports increased revenue and adjusted earnings for the first half of the year, with demand for most products ahead of its own expectations. Revenue is up 20% to GBP195.1 million in the six months to the end of June from GBP162.1 million a year before, lifting adjusted pretax profit by 82% to GBP16.6 million from GBP9.1 million. The higher revenue is driven by strong volume growth and modest selling price progression, Forterra says. Statutory pretax profit falls by 23%, however, to GBP9.9 million from GBP12.8 million, hurt by restructuring costs, impairments of plant and equipment, and negative fair value movement on energy derivatives. Forterra raises its interim dividend by 90% to 1.90p per share from 1.00p a year prior. Read More

LONDON MARKET MIDDAY: European stocks rise as eyes on US-China talks

29th Jul 2025 12:18

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, boosted by well-received earnings, while peers in Europe were back on the up after struggling at the start of the week as Monday's initial lift from a US-EU trade agreement proved short-lived. Read More

See more Forterra news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered