| Price | 182.20p on 02-02-2026 at 19:35:08 |
|---|---|
| Change | 5.20p 2.94% |
| Buy | 181.80p |
| Sell | 181.40p |
| Last Trade: | Buy 107,182.00 at 182.20p |
| Day's Volume: | 514,320 |
| Last Close: | 182.20p |
| Open: | 173.60p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 173.60p - 182.20p |
| 52wk Range: | 151.00p - 215.00p |
| Market Capitalisation: | £384.28m |
| VWAP: | 180.05806p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,182 | 182.20p | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Buy* | 300 | 181.60p | Automatic Execution |
16:28:39 - 02-Feb-26 |
| Buy* | 175 | 181.60p | SI Trade |
16:28:10 - 02-Feb-26 |
| Buy* | 1,212 | 181.60p | SI Trade |
16:26:35 - 02-Feb-26 |
| Buy* | 648 | 181.60p | Automatic Execution |
16:26:35 - 02-Feb-26 |
| Sell* | 47 | 181.20p | Automatic Execution |
16:26:33 - 02-Feb-26 |
| Sell* | 323 | 181.20p | Automatic Execution |
16:21:33 - 02-Feb-26 |
| Buy* | 100 | 181.60p | Automatic Execution |
16:16:15 - 02-Feb-26 |
| Buy* | 37 | 181.40p | Automatic Execution |
16:16:13 - 02-Feb-26 |
| Buy* | 42 | 181.40p | Automatic Execution |
16:16:13 - 02-Feb-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 8:33 am | RNS | Holding(s) in Company |
| 28th Jan 2026 9:21 am | RNS | Holding(s) in Company |
| 26th Jan 2026 4:07 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 20th Jan 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 7th Jan 2026 9:39 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Dec 2025 9:22 am | RNS | Employee Benefit Trust Share Purchase |
| 24th Nov 2025 9:03 am | RNS | Holding(s) in Company |
| 20th Nov 2025 9:13 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:03 pm | RNS | Employee Benefit Trust Share Purchase |
