| Price | 185.40p on 24-10-2025 at 18:30:05 |
|---|---|
| Change | 1.80p 0.98% |
| Buy | 185.40p |
| Sell | 184.80p |
| Last Trade: | Sell 1,383.00 at 185.40p |
| Day's Volume: | 1,449,115 |
| Last Close: | 185.40p |
| Open: | 183.40p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 182.00p - 186.20p |
| 52wk Range: | 150.60p - 215.00p |
| Market Capitalisation: | £391.03m |
| VWAP: | 184.40462p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,383 | 185.40p | SI Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 1,862 | 185.40p | Automatic Execution |
16:35:19 - 24-Oct-25 |
| Buy* | 283,309 | 185.40p | Suspected BUY Trade |
16:35:19 - 24-Oct-25 |
| Sell* | 27 | 184.80p | Automatic Execution |
16:29:59 - 24-Oct-25 |
| Sell* | 110 | 184.80p | Automatic Execution |
16:29:58 - 24-Oct-25 |
| Sell* | 22 | 184.80p | Automatic Execution |
16:29:56 - 24-Oct-25 |
| Sell* | 17 | 184.80p | Automatic Execution |
16:29:49 - 24-Oct-25 |
| Sell* | 625 | 184.80p | Automatic Execution |
16:29:47 - 24-Oct-25 |
| Sell* | 104 | 185.00p | Automatic Execution |
16:29:30 - 24-Oct-25 |
| Sell* | 32 | 185.00p | Automatic Execution |
16:29:30 - 24-Oct-25 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 1:36 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 9:58 am | RNS | Employee Benefit Trust Share Purchase |
| 14th Oct 2025 9:06 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:15 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Oct 2025 2:54 pm | RNS | Grant of Options under 2025 SAYE Scheme |
| 11th Aug 2025 1:15 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:38 am | RNS-R | Progressive publishes new research |
| 29th Jul 2025 7:00 am | RNS | Six months ended 30 June 2025 |
| 23rd Jul 2025 10:05 am | RNS | Holding(s) in Company |
