Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	159.20p on 24-04-2026 at 18:50:06
Change	0.60p 0.38%
Buy	159.80p
Sell	159.20p

Last Trade:	Buy 4,881.00 at 158.23p
Day's Volume:	1,562,474
Last Close:	159.20p
Open:	159.00p
ISIN:	GB00BYYW3C20

Day's Range	155.00p - 159.40p
52wk Range:	150.80p - 215.00p
Market Capitalisation:	£332.03m
VWAP:	158.71945p
Shares in Issue:	208.56m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	4,881	158.23p	SI Trade Negotiated Trade	16:47:08 - 24-Apr-26
Sell*	15,000	159.20p	Ordinary	16:35:29 - 24-Apr-26
Sell*	92,580	159.20p	Uncrossing Trade	16:35:04 - 24-Apr-26
Sell*	1,715	159.20p	Automatic Execution	16:29:28 - 24-Apr-26
Sell*	281	159.20p	Automatic Execution	16:27:04 - 24-Apr-26
Sell*	932	159.40p	Automatic Execution	16:27:04 - 24-Apr-26
Buy*	300	159.40p	Automatic Execution	16:27:04 - 24-Apr-26
Buy*	88	159.40p	Automatic Execution	16:27:03 - 24-Apr-26
Buy*	974	159.40p	Automatic Execution	16:27:03 - 24-Apr-26
Buy*	936	159.40p	Automatic Execution	16:27:03 - 24-Apr-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	159.00	159.40	155.00	159.20	1,562,474
23rd Apr 2026 (Thu)	160.00	161.00	158.60	158.60	283,046
22nd Apr 2026 (Wed)	164.40	165.80	162.20	162.20	1,066,545
21st Apr 2026 (Tue)	163.80	166.00	163.60	164.00	438,540
20th Apr 2026 (Mon)	163.00	168.60	162.20	162.20	347,716
17th Apr 2026 (Fri)	165.00	170.60	163.80	169.80	287,251
16th Apr 2026 (Thu)	169.40	169.40	164.40	164.40	210,046
15th Apr 2026 (Wed)	166.40	168.60	164.60	165.00	491,747
14th Apr 2026 (Tue)	163.80	168.80	163.80	166.00	275,270
13th Apr 2026 (Mon)	164.40	164.80	162.20	162.80	252,627
10th Apr 2026 (Fri)	162.80	168.60	162.80	165.60	373,898
9th Apr 2026 (Thu)	160.20	165.00	160.20	163.40	359,341
8th Apr 2026 (Wed)	159.20	165.60	159.00	162.80	1,185,257
7th Apr 2026 (Tue)	150.80	158.80	150.80	155.00	1,111,367
6th Apr 2026 (Mon)	158.60	158.60	158.60	158.60	0
3rd Apr 2026 (Fri)	158.60	158.60	158.60	158.60	0
2nd Apr 2026 (Thu)	162.80	162.80	157.00	158.60	391,726
1st Apr 2026 (Wed)	158.40	161.60	156.80	161.40	649,711
31st Mar 2026 (Tue)	162.80	162.80	154.80	154.80	800,498
30th Mar 2026 (Mon)	155.60	156.40	152.80	155.80	601,352
27th Mar 2026 (Fri)	158.40	160.00	155.80	155.80	466,201
26th Mar 2026 (Thu)	155.00	161.40	155.00	160.00	1,868,021
25th Mar 2026 (Wed)	155.00	161.40	155.00	159.60	883,321

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
21st Apr 2026 11:31 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Apr 2026 5:40 pm	RNS	Notice of Annual General Meeting 2026
14th Apr 2026 10:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Appointment of new Independent NED
9th Apr 2026 10:15 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Director Declaration
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 2:07 pm	RNS	Total Voting Rights
7th Apr 2026 12:47 pm	RNS	Employee Benefit Trust Share Purchase

See more Forterra regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93