| Price | 156.80p on 18-04-2024 at 14:34:45 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 157.40p |
| Sell | 156.80p |
| Buy / Sell FORT Shares | |
| Last Trade: | Sell 3.00 at 156.80p |
| Day's Volume: | 64,471 |
| Last Close: | 156.60p |
| Open: | 156.20p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 156.20p - 157.20p |
| 52wk Range: | 122.20p - 200.50p |
| Market Capitalisation: | £324m |
| VWAP: | 156.71196p |
| Shares in Issue: | 207m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 156.80p | SI Trade |
14:34:42 - 18-Apr-24 |
| Sell* | 3 | 156.80p | SI Trade |
14:34:22 - 18-Apr-24 |
| Sell* | 2 | 156.80p | SI Trade |
14:34:00 - 18-Apr-24 |
| Buy* | 9,489 | 157.215p | Suspected BUY Trade |
14:27:33 - 18-Apr-24 |
| Sell* | 358 | 156.40p | Automatic Execution |
14:04:33 - 18-Apr-24 |
| Sell* | 69 | 156.40p | Automatic Execution |
14:04:33 - 18-Apr-24 |
| Sell* | 513 | 156.40p | Automatic Execution |
14:04:33 - 18-Apr-24 |
| Sell* | 2,889 | 156.60p | Ordinary |
13:52:18 - 18-Apr-24 |
| Sell* | 66 | 156.40p | Automatic Execution |
13:51:37 - 18-Apr-24 |
| Buy* | 160 | 156.60p | Automatic Execution |
13:50:21 - 18-Apr-24 |
