| Price | 178.00p on 02-02-2026 at 09:57:26 |
|---|---|
| Change | 1.00p 0.56% |
| Buy | 178.40p |
| Sell | 177.80p |
| Last Trade: | Sell 394.00 at 178.00p |
| Day's Volume: | 129,284 |
| Last Close: | 177.00p |
| Open: | 173.60p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 173.60p - 178.40p |
| 52wk Range: | 151.00p - 215.00p |
| Market Capitalisation: | £375.43m |
| VWAP: | 176.7779p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | 178.00p | Automatic Execution |
09:57:26 - 02-Feb-26 |
| Sell* | 180 | 178.20p | Automatic Execution |
09:56:07 - 02-Feb-26 |
| Buy* | 100 | 178.40p | Automatic Execution |
09:56:07 - 02-Feb-26 |
| Buy* | 5 | 178.40p | Automatic Execution |
09:55:47 - 02-Feb-26 |
| Buy* | 15 | 178.40p | Automatic Execution |
09:55:47 - 02-Feb-26 |
| Buy* | 2 | 178.40p | SI Trade |
09:51:20 - 02-Feb-26 |
| Buy* | 150 | 178.20p | Automatic Execution |
09:40:48 - 02-Feb-26 |
| Buy* | 300 | 178.00p | Automatic Execution |
09:40:44 - 02-Feb-26 |
| Buy* | 656 | 178.20p | Automatic Execution |
09:35:54 - 02-Feb-26 |
| Buy* | 11 | 178.20p | Automatic Execution |
09:35:54 - 02-Feb-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 8:33 am | RNS | Holding(s) in Company |
| 28th Jan 2026 9:21 am | RNS | Holding(s) in Company |
| 26th Jan 2026 4:07 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 20th Jan 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 7th Jan 2026 9:39 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Dec 2025 9:22 am | RNS | Employee Benefit Trust Share Purchase |
| 24th Nov 2025 9:03 am | RNS | Holding(s) in Company |
| 20th Nov 2025 9:13 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:03 pm | RNS | Employee Benefit Trust Share Purchase |
