| Price | 135.20p on 01-07-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.40p |
| Sell | 136.00p |
| Last Trade: | Sell 221,315.00 at 135.20p |
| Day's Volume: | 0 |
| Last Close: | 135.20p |
| Open: | 0.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 126.40p - 215.00p |
| Market Capitalisation: | £277.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 205.09m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221,315 | 135.20p | Uncrossing Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 783 | 136.20p | Automatic Execution |
16:28:14 - 30-Jun-26 |
| Sell* | 17 | 136.20p | Automatic Execution |
16:28:12 - 30-Jun-26 |
| Buy* | 1,000 | 136.40p | Automatic Execution |
16:28:12 - 30-Jun-26 |
| Sell* | 126 | 136.20p | Automatic Execution |
16:26:18 - 30-Jun-26 |
| Sell* | 226 | 136.20p | Automatic Execution |
16:26:18 - 30-Jun-26 |
| Sell* | 346 | 136.20p | Automatic Execution |
16:22:33 - 30-Jun-26 |
| Buy* | 8 | 136.80p | SI Trade |
16:21:43 - 30-Jun-26 |
| Sell* | 30 | 136.40p | Automatic Execution |
16:19:12 - 30-Jun-26 |
| Sell* | 1,000 | 136.80p | Automatic Execution |
16:19:06 - 30-Jun-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 4:22 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 12:17 pm | RNS | Employee Benefit Trust Share Purchase |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 2:39 pm | RNS | Director / PCA Shareholdings |
| 11th Jun 2026 2:52 pm | RNS | Grant under Long Term Incentive Plan |
| 11th Jun 2026 7:00 am | RNS | Directorate change |
| 9th Jun 2026 11:53 am | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |