Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	159.60p on 25-03-2026 at 19:30:06
Change	0.00p 0%
Buy	160.00p
Sell	159.40p

Last Trade:	Buy 5,036.00 at 159.271p
Day's Volume:	883,321
Last Close:	159.60p
Open:	155.00p
ISIN:	GB00BYYW3C20

Day's Range	155.00p - 161.40p
52wk Range:	155.00p - 215.00p
Market Capitalisation:	£336.12m
VWAP:	159.94965p
Shares in Issue:	210.60m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	5,036	159.271p	SI Trade Negotiated Trade	16:47:08 - 25-Mar-26
Buy*	136,780	159.60p	Suspected BUY Trade	16:35:00 - 25-Mar-26
Buy*	12,425	160.065p	Ordinary	16:29:15 - 25-Mar-26
Buy*	20,600	160.00p	Suspected BUY Trade	16:28:02 - 25-Mar-26
Buy*	484	159.60p	Automatic Execution	16:25:07 - 25-Mar-26
Buy*	705	159.60p	Automatic Execution	16:25:07 - 25-Mar-26
Sell*	805	159.40p	Automatic Execution	16:25:07 - 25-Mar-26
Sell*	251	159.40p	Automatic Execution	16:25:06 - 25-Mar-26
Sell*	400	159.40p	Automatic Execution	16:25:06 - 25-Mar-26
Buy*	981	159.60p	Automatic Execution	16:25:05 - 25-Mar-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	155.00	161.40	155.00	159.60	883,321
24th Mar 2026 (Tue)	158.80	162.40	158.40	159.60	643,809
23rd Mar 2026 (Mon)	157.80	164.20	155.20	159.60	1,205,991
20th Mar 2026 (Fri)	155.00	162.80	155.00	160.00	881,341
19th Mar 2026 (Thu)	160.00	162.20	158.60	160.00	1,009,141
18th Mar 2026 (Wed)	156.20	167.00	156.20	163.60	417,352
17th Mar 2026 (Tue)	170.00	170.00	162.00	163.00	642,023
16th Mar 2026 (Mon)	169.00	169.00	158.60	163.00	969,206
13th Mar 2026 (Fri)	160.20	163.00	157.60	159.40	1,295,316
12th Mar 2026 (Thu)	166.20	166.20	160.80	163.80	522,787
11th Mar 2026 (Wed)	159.60	169.80	158.20	164.00	525,009
10th Mar 2026 (Tue)	163.20	169.80	163.20	164.60	386,246
9th Mar 2026 (Mon)	166.00	166.60	160.20	163.20	327,388
6th Mar 2026 (Fri)	172.00	172.20	167.60	168.40	241,549
5th Mar 2026 (Thu)	175.40	178.80	172.40	172.80	226,812
4th Mar 2026 (Wed)	172.00	186.80	172.00	177.00	135,700
3rd Mar 2026 (Tue)	181.80	182.00	176.00	177.40	366,303
2nd Mar 2026 (Mon)	185.20	190.00	182.60	184.40	344,244
27th Feb 2026 (Fri)	184.20	192.00	184.20	190.00	179,118
26th Feb 2026 (Thu)	187.00	193.00	185.00	191.20	253,035

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
25th Mar 2026 10:50 am	RNS	Annual Report and Accounts 2025
24th Mar 2026 10:40 am	RNS	Transaction in Own Shares
24th Mar 2026 9:01 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Replacement:Grant under Deferred Annual Bonus Plan
20th Mar 2026 8:45 am	RNS	Grant under Deferred Annual Bonus Plan
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026 10:32 am	RNS	Launch of Â£20m Share Buyback Programme
16th Mar 2026 10:32 am	RNS	Launch of £20m Share Buyback Programme
11th Mar 2026 7:00 am	RNS	Full Year Results

See more Forterra regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68