LONDON BROKER RATINGS: Shore cuts HSBC; JPMorgan raises BP
20th Feb 2025 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 157.40p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.40p 0.9% |
| Buy | 160.00p |
| Sell | 157.40p |
| Buy / Sell FORT Shares | |
| Last Trade: | Buy 120,009.00 at 157.40p |
| Day's Volume: | 432,876 |
| Last Close: | 157.40p |
| Open: | 163.20p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 155.80p - 163.20p |
| 52wk Range: | 150.60p - 200.00p |
| Market Capitalisation: | £326m |
| VWAP: | 157.61261p |
| Shares in Issue: | 207m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,009 | 157.40p | Suspected BUY Trade |
16:35:02 - 21-Feb-25 |
| Sell* | 1 | 157.60p | Automatic Execution |
16:23:09 - 21-Feb-25 |
| Sell* | 141 | 157.60p | Automatic Execution |
16:22:11 - 21-Feb-25 |
| Sell* | 605 | 157.60p | Automatic Execution |
16:22:11 - 21-Feb-25 |
| Sell* | 8 | 157.60p | Automatic Execution |
16:22:11 - 21-Feb-25 |
| Sell* | 57 | 157.60p | Automatic Execution |
16:22:11 - 21-Feb-25 |
| Sell* | 166 | 157.60p | Automatic Execution |
16:22:11 - 21-Feb-25 |
| Sell* | 16 | 157.60p | Automatic Execution |
16:22:11 - 21-Feb-25 |
| Sell* | 1,400 | 157.60p | Automatic Execution |
16:22:11 - 21-Feb-25 |
| Sell* | 84 | 157.80p | Automatic Execution |
16:18:14 - 21-Feb-25 |