Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Forterra Share Price (FORT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 20-09-2019 at 16:30:00
Change 5.50 1.93%
Buy 288.00
Sell 286.00
Buy / Sell FORT Shares
Sponsored Financial Content
Last Trade: Buy 3,687 at 287.068p
Day's Volume: 466,597
Last Close: 284.50p
Open: 287.00p
ISIN: GB00BYYW3C20
Day's Range 285.00p - 290.00p
52wk Range: 207.00p - 319.00p
Market Capitalisation: £581m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,687287.068Ordinary
18:45:01 - 20-Sep-19
Buy*109,360289.971Ordinary
17:46:24 - 20-Sep-19
Buy*13290.00Ordinary
16:48:09 - 20-Sep-19
Buy*368,089290.00Uncrossing Trade
16:35:03 - 20-Sep-19
Unknown*90287.50Ordinary
16:29:51 - 20-Sep-19
Buy*342287.50Ordinary
16:29:36 - 20-Sep-19
Buy*604288.00Automatic Execution
16:29:36 - 20-Sep-19
Buy*28287.50Ordinary
16:29:20 - 20-Sep-19
Sell*135287.50Automatic Execution
16:28:02 - 20-Sep-19
Sell*670287.50Automatic Execution
16:28:02 - 20-Sep-19

Share Price History for Forterra

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)278.00288.00278.00286.50
17th Sep 2019 (Tue)288.00288.00277.50280.50
16th Sep 2019 (Mon)283.00289.50283.00286.50
13th Sep 2019 (Fri)290.00290.00279.50283.50
12th Sep 2019 (Thu)280.50282.50276.50280.75
11th Sep 2019 (Wed)279.50284.00274.50277.50
10th Sep 2019 (Tue)280.50280.50273.50273.75
9th Sep 2019 (Mon)271.50287.00271.50280.75
6th Sep 2019 (Fri)265.00277.50265.00277.00
5th Sep 2019 (Thu)267.00279.00265.00273.00
4th Sep 2019 (Wed)267.50267.50265.00266.25
3rd Sep 2019 (Tue)265.50270.50265.50269.25
2nd Sep 2019 (Mon)269.00269.00264.00267.00
30th Aug 2019 (Fri)260.50265.50260.50264.75
29th Aug 2019 (Thu)265.50266.50265.00263.75
28th Aug 2019 (Wed)265.00269.00263.00263.75
27th Aug 2019 (Tue)272.00272.00267.50269.00
26th Aug 2019 (Mon)00.000.00266.25
23rd Aug 2019 (Fri)266.50273.00265.50268.75
22nd Aug 2019 (Thu)265.00270.00264.50268.75
21st Aug 2019 (Wed)267.50267.50261.00264.75

News about Forterra (FORT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered