Forterra Share Price (FORT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.00on 11-08-2020 at 10:18:01
Change 3.20 1.94%
Buy 168.00
Sell 166.80
Buy / Sell FORT Shares
Sponsored Financial Content
Last Trade: Buy 9 at 167.94p
Day's Volume: 67,216
Last Close: 164.80p
Open: 160.20p
ISIN: GB00BYYW3C20
Day's Range 160.20p - 169.00p
52wk Range: 144.20p - 376.00p
Market Capitalisation: £384m
VWAP: 167.853p
Shares in Issue: 229m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9167.94Ordinary
10:12:08 - 11-Aug-20
Buy*296167.94Ordinary
10:07:00 - 11-Aug-20
Buy*1168.00Ordinary
Cross at same price
09:59:58 - 11-Aug-20
Sell*47167.00Ordinary
Cross at same price
09:59:58 - 11-Aug-20
Sell*1,634167.12Ordinary
09:46:04 - 11-Aug-20
Buy*203168.07Ordinary
09:42:30 - 11-Aug-20
Buy*350168.07Ordinary
09:37:30 - 11-Aug-20
Unknown*1,826167.60Ordinary
09:07:09 - 11-Aug-20
Buy*28168.20Ordinary
Cross at same price
09:04:18 - 11-Aug-20
Sell*1,027168.00Automatic Execution
09:03:15 - 11-Aug-20

Share Price History for Forterra

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)157.60164.80155.40164.20
6th Aug 2020 (Thu)156.80163.60156.40157.00
5th Aug 2020 (Wed)155.00159.40150.80157.20
4th Aug 2020 (Tue)148.00151.40145.40150.40
3rd Aug 2020 (Mon)154.00155.40144.20147.70
31st Jul 2020 (Fri)152.20158.20152.20155.60
30th Jul 2020 (Thu)165.60165.60158.00164.20
29th Jul 2020 (Wed)161.00170.20161.00164.20
28th Jul 2020 (Tue)160.00172.20160.00166.10
27th Jul 2020 (Mon)170.80170.80160.20165.60
24th Jul 2020 (Fri)171.00171.00165.20168.50
23rd Jul 2020 (Thu)167.60173.00167.60170.50
22nd Jul 2020 (Wed)174.00174.20167.60168.30
21st Jul 2020 (Tue)170.60174.80166.00173.30
20th Jul 2020 (Mon)175.60175.60171.20174.40
17th Jul 2020 (Fri)178.00178.40173.00174.40
16th Jul 2020 (Thu)174.00181.00173.00179.90
15th Jul 2020 (Wed)174.00177.60173.00173.40
14th Jul 2020 (Tue)179.80180.00175.20176.90
13th Jul 2020 (Mon)185.00185.00176.60179.20

News about Forterra (FORT)

Broker Forecast - Jefferies International issues a broker note on Forterra Plc

News - Tuesday, July 21, 2020

Jefferies International today downgrades its investment rating on Forterra Plc (......

Broker Forecast - Deutsche Bank issues a broker note on Forterra Plc

News - Tuesday, July 14, 2020

Deutsche Bank today reaffirms its buy investment rating on Forterra Plc (LON:FOR......

FTSE 100 Latest
Value6,185.28
Change134.69


Login to your account

Forgot Password?

Not Registered