Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	175.00p on 18-04-2025 at 04:45:09
Change	0.00p 0%
Buy	175.20p
Sell	174.80p
Buy / Sell FORT Shares

Last Trade:	Buy 46,948.00 at 175.00p
Day's Volume:	0
Last Close:	175.00p
Open:	0.00p
ISIN:	GB00BYYW3C20

Day's Range	0.00p - 0.00p
52wk Range:	150.60p - 200.00p
Market Capitalisation:	£369m
VWAP:	0.00p
Shares in Issue:	211m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	46,948	175.00p	Suspected BUY Trade	16:35:26 - 17-Apr-25
Buy*	4	175.20p	SI Trade	16:28:57 - 17-Apr-25
Buy*	867	175.00p	Automatic Execution	16:26:50 - 17-Apr-25
Sell*	368	174.80p	Automatic Execution	16:26:50 - 17-Apr-25
Buy*	368	175.00p	Automatic Execution	16:26:50 - 17-Apr-25
Sell*	234	174.80p	Automatic Execution	16:26:50 - 17-Apr-25
Buy*	721	175.00p	Automatic Execution	16:24:00 - 17-Apr-25
Buy*	856	175.036p	Ordinary	16:23:43 - 17-Apr-25
Sell*	525	175.20p	Automatic Execution	16:19:10 - 17-Apr-25
Sell*	105	175.40p	Automatic Execution	16:19:09 - 17-Apr-25

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	175.80	175.80	172.60	175.00	115,179
16th Apr 2025 (Wed)	170.80	177.20	170.80	177.20	163,478
15th Apr 2025 (Tue)	168.80	175.20	168.80	175.00	302,228
14th Apr 2025 (Mon)	174.40	174.40	168.00	171.80	399,629
11th Apr 2025 (Fri)	161.60	170.20	161.60	169.00	200,628
10th Apr 2025 (Thu)	170.00	173.40	168.80	169.00	438,326
9th Apr 2025 (Wed)	158.60	165.80	158.60	163.80	563,205
8th Apr 2025 (Tue)	159.00	167.40	158.80	165.40	538,916
7th Apr 2025 (Mon)	158.00	167.00	155.40	160.00	773,824
4th Apr 2025 (Fri)	165.00	171.60	162.80	165.00	1,008,637
3rd Apr 2025 (Thu)	171.20	174.00	170.80	172.80	385,763
2nd Apr 2025 (Wed)	181.00	181.00	169.00	174.60	269,988
1st Apr 2025 (Tue)	170.00	173.60	170.00	173.00	761,455
31st Mar 2025 (Mon)	173.00	173.60	170.40	172.20	569,550
28th Mar 2025 (Fri)	175.00	176.00	172.80	174.00	762,245
27th Mar 2025 (Thu)	166.00	174.00	164.40	174.00	463,868
26th Mar 2025 (Wed)	157.00	165.80	157.00	165.00	645,837
25th Mar 2025 (Tue)	157.60	163.60	154.80	162.80	722,490
24th Mar 2025 (Mon)	158.80	158.80	155.60	156.00	1,122,160
21st Mar 2025 (Fri)	159.00	161.80	158.80	158.80	1,211,231
20th Mar 2025 (Thu)	170.00	170.00	161.80	161.80	1,030,869
19th Mar 2025 (Wed)	160.80	163.80	160.60	162.00	1,758,482
18th Mar 2025 (Tue)	164.00	164.00	161.00	161.00	780,886

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
11th Apr 2025 9:18 am	RNS	Director / PCA Shareholdings
2nd Apr 2025 2:22 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:53 pm	RNS	Annual Report & Accounts 2024 & Notice of AGM 2025
25th Mar 2025 1:47 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 2:44 pm	RNS	Holding(s) in Company
20th Mar 2025 7:00 am	RNS	Grant under Performance Share Plan
20th Mar 2025 7:00 am	RNS	Grant under Deferred Annual Bonus Plan
18th Mar 2025 2:23 pm	RNS	Holding(s) in Company
12th Mar 2025 8:14 am	RNS-R	Progressive publishes new research
12th Mar 2025 7:00 am	RNS	Full Year Results

See more Forterra regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00