Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 160.00p on 06-05-2026 at 12:41:32
Change 4.60p 2.96%
Buy 160.00p
Sell 159.80p
Last Trade: Sell 741.00 at 159.80p
Day's Volume: 472,923
Last Close: 155.40p
Open: 157.20p
ISIN: GB00BYYW3C20
Day's Range 156.60p - 162.60p
52wk Range: 150.80p - 215.00p
Market Capitalisation: £333.14m
VWAP: 160.06612p
Shares in Issue: 208.21m

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 741 159.80p SI Trade
13:41:31 - 06-May-26
Sell* 470 159.80p SI Trade
13:41:04 - 06-May-26
Sell* 276 159.80p SI Trade
13:41:04 - 06-May-26
Unknown* 743 159.90p SI Trade
13:40:38 - 06-May-26
Buy* 1,494 160.00p SI Trade
13:40:06 - 06-May-26
Buy* 804 160.00p SI Trade
13:40:06 - 06-May-26
Buy* 704 160.00p Automatic Execution
13:40:06 - 06-May-26
Buy* 704 160.00p Automatic Execution
13:40:06 - 06-May-26
Sell* 542 160.00p Automatic Execution
13:40:06 - 06-May-26
Sell* 467 160.00p Automatic Execution
13:40:06 - 06-May-26
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 156.00 156.60 152.60 155.40 1,209,761
4th May 2026 (Mon) 157.00 157.00 157.00 157.00 0
1st May 2026 (Fri) 155.00 158.20 155.00 157.00 408,067
30th Apr 2026 (Thu) 157.00 158.80 156.00 157.20 522,296
29th Apr 2026 (Wed) 160.00 160.00 157.00 157.00 273,546
28th Apr 2026 (Tue) 159.80 160.00 157.20 157.60 341,156
27th Apr 2026 (Mon) 165.00 165.00 158.40 158.80 1,331,975
24th Apr 2026 (Fri) 159.00 159.40 155.00 159.20 1,562,474
23rd Apr 2026 (Thu) 160.00 161.00 158.60 158.60 283,046
22nd Apr 2026 (Wed) 164.40 165.80 162.20 162.20 1,066,545
21st Apr 2026 (Tue) 163.80 166.00 163.60 164.00 438,540
20th Apr 2026 (Mon) 163.00 168.60 162.20 162.20 347,716
17th Apr 2026 (Fri) 165.00 170.60 163.80 169.80 287,251
16th Apr 2026 (Thu) 169.40 169.40 164.40 164.40 210,046
15th Apr 2026 (Wed) 166.40 168.60 164.60 165.00 491,747
14th Apr 2026 (Tue) 163.80 168.80 163.80 166.00 275,270
13th Apr 2026 (Mon) 164.40 164.80 162.20 162.80 252,627
10th Apr 2026 (Fri) 162.80 168.60 162.80 165.60 373,898
9th Apr 2026 (Thu) 160.20 165.00 160.20 163.40 359,341
8th Apr 2026 (Wed) 159.20 165.60 159.00 162.80 1,185,257
7th Apr 2026 (Tue) 150.80 158.80 150.80 155.00 1,111,367
6th Apr 2026 (Mon) 158.60 158.60 158.60 158.60 0
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
28th Apr 2026 10:20 am RNS Holding(s) in Company
28th Apr 2026 10:18 am RNS Transaction in Own Shares
21st Apr 2026 11:31 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Employee Benefit Trust Share Purchase
15th Apr 2026 5:40 pm RNS Notice of Annual General Meeting 2026
14th Apr 2026 10:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Appointment of new Independent NED
9th Apr 2026 10:15 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS Director Declaration
8th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Forterra regulatory news

Forterra (FORT) Share News

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Forterra commences up to GBP20 million buyback programme

16th Mar 2026 11:19

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Launches buyback programme worth up to GBP20 million, initially announced as part of its full-year results on Wednesday last week. Says broker Investec Bank PLC has been instructed to execute the first GBP10 million tranche of the scheme. Notes a second tranche will begin after the first, with it expected to end no later than December 31 this year. Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Forterra hails recovering market share and announces buyback

11th Mar 2026 11:41

(Alliance News) - Clay and concrete product manufacturer Forterra PLC on Wednesday reported weaker annual profit, but said sales volumes outperformed the wider brick market. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

See more Forterra news
FTSE 100 Latest
Value10,444.55
Change225.44

Login to your account

Forgot Password?

Not Registered