Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 198.60p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84,850.00 at 197.331p
Day's Volume: 0
Last Close: 198.60p
Open: 0.00p
ISIN: GB00BYYW3C20
Day's Range 0.00p - 0.00p
52wk Range: 150.60p - 215.00p
Market Capitalisation: £418.87m
VWAP: 0.00p
Shares in Issue: 210.91m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,850 197.331p SI Trade
 16:53:40 - 07-Aug-25
Buy* 110,150 198.60p Suspected BUY Trade
 16:35:17 - 07-Aug-25
Sell* 4,000 198.50p Ordinary
 16:29:42 - 07-Aug-25
Buy* 44 198.80p Automatic Execution
 16:29:28 - 07-Aug-25
Sell* 26 198.60p Automatic Execution
 16:27:11 - 07-Aug-25
Sell* 13 198.60p Automatic Execution
 16:25:45 - 07-Aug-25
Sell* 513 198.60p Automatic Execution
 16:25:44 - 07-Aug-25
Buy* 1,057 199.20p Automatic Execution
 16:23:58 - 07-Aug-25
Sell* 485 199.00p Automatic Execution
 16:23:57 - 07-Aug-25
Buy* 658 199.00p Automatic Execution
 16:21:53 - 07-Aug-25
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 195.80 199.20 194.60 198.60 2,250,703
6th Aug 2025 (Wed) 200.00 200.00 194.60 195.40 826,755
5th Aug 2025 (Tue) 204.00 204.00 197.00 197.20 345,886
4th Aug 2025 (Mon) 199.40 199.60 197.00 199.00 248,608
1st Aug 2025 (Fri) 198.40 201.50 197.00 197.60 338,497
31st Jul 2025 (Thu) 202.50 203.50 200.00 201.50 695,053
30th Jul 2025 (Wed) 205.00 210.00 201.00 202.00 1,746,091
29th Jul 2025 (Tue) 198.00 215.00 195.00 204.00 4,489,567
28th Jul 2025 (Mon) 188.00 189.60 182.40 183.80 235,822
25th Jul 2025 (Fri) 187.20 187.20 182.40 186.20 959,249
24th Jul 2025 (Thu) 189.00 193.40 187.60 189.60 583,066
23rd Jul 2025 (Wed) 190.00 192.80 187.80 190.00 376,091
22nd Jul 2025 (Tue) 198.00 198.40 192.00 192.00 298,782
21st Jul 2025 (Mon) 202.00 202.00 198.20 199.20 536,677
18th Jul 2025 (Fri) 197.80 198.80 196.60 198.60 194,611
17th Jul 2025 (Thu) 190.00 196.80 190.00 195.60 977,623
16th Jul 2025 (Wed) 200.00 200.00 192.00 192.60 440,198
15th Jul 2025 (Tue) 195.00 198.80 195.00 196.20 428,017
14th Jul 2025 (Mon) 205.00 205.00 196.80 197.00 459,895
11th Jul 2025 (Fri) 200.50 200.50 196.20 197.20 215,480
10th Jul 2025 (Thu) 205.00 205.00 197.00 198.40 604,863
9th Jul 2025 (Wed) 200.00 202.50 197.20 200.00 1,556,425
8th Jul 2025 (Tue) 190.00 200.00 190.00 198.40 617,272
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
29th Jul 2025 7:38 am RNS-R Progressive publishes new research
29th Jul 2025 7:00 am RNS Six months ended 30 June 2025
23rd Jul 2025 10:05 am RNS Holding(s) in Company
19th Jun 2025 7:05 am RNS Director Declaration
20th May 2025 1:47 pm RNS Annual General Meeting 2025 Results
20th May 2025 7:43 am RNS-R Progressive publishes new research
20th May 2025 7:00 am RNS AGM Trading Update
13th May 2025 10:36 am RNS Holding(s) in Company
11th Apr 2025 9:18 am RNS Director / PCA Shareholdings
2nd Apr 2025 2:22 pm RNS Director/PDMR Shareholding
See more Forterra regulatory news

Forterra (FORT) Share News

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Forterra share surge 11% as ups dividend and raises guidance

30th Jul 2025 06:59

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Reports increased revenue and adjusted earnings for the first half of the year, with demand for most products ahead of its own expectations. Revenue is up 20% to GBP195.1 million in the six months to the end of June from GBP162.1 million a year before, lifting adjusted pretax profit by 82% to GBP16.6 million from GBP9.1 million. The higher revenue is driven by strong volume growth and modest selling price progression, Forterra says. Statutory pretax profit falls by 23%, however, to GBP9.9 million from GBP12.8 million, hurt by restructuring costs, impairments of plant and equipment, and negative fair value movement on energy derivatives. Forterra raises its interim dividend by 90% to 1.90p per share from 1.00p a year prior. Read More

LONDON MARKET MIDDAY: European stocks rise as eyes on US-China talks

29th Jul 2025 12:18

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, boosted by well-received earnings, while peers in Europe were back on the up after struggling at the start of the week as Monday's initial lift from a US-EU trade agreement proved short-lived. Read More

SMALL-CAP WINNERS & LOSERS: Card Factory buys WH Smith's funkypigeon

29th Jul 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Forterra news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered