Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	149.20p on 13-05-2026 at 16:15:08
Change	-2.20p -1.45%
Buy	149.80p
Sell	149.40p

Last Trade:	Sell 640.00 at 149.20p
Day's Volume:	858,816
Last Close:	149.20p
Open:	150.00p
ISIN:	GB00BYYW3C20

Day's Range	149.20p - 152.00p
52wk Range:	149.20p - 215.00p
Market Capitalisation:	£309.77m
VWAP:	150.20848p
Shares in Issue:	207.62m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	640	149.20p	Automatic Execution	16:39:17 - 13-May-26
Sell*	65,794	149.20p	Uncrossing Trade	16:35:01 - 13-May-26
Buy*	20	149.80p	Automatic Execution	16:29:36 - 13-May-26
Buy*	14	149.80p	Automatic Execution	16:29:19 - 13-May-26
Buy*	2	149.80p	Automatic Execution	16:28:07 - 13-May-26
Buy*	2	149.80p	Automatic Execution	16:28:07 - 13-May-26
Buy*	2	149.80p	Automatic Execution	16:28:07 - 13-May-26
Sell*	406	149.40p	Automatic Execution	16:27:15 - 13-May-26
Sell*	257	149.40p	Automatic Execution	16:27:15 - 13-May-26
Sell*	47	149.40p	Automatic Execution	16:27:15 - 13-May-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	154.00	154.00	150.40	151.40	662,950
11th May 2026 (Mon)	155.20	156.20	153.60	154.60	1,762,816
8th May 2026 (Fri)	165.00	165.00	155.00	156.00	250,432
7th May 2026 (Thu)	152.80	162.40	152.80	158.40	2,237,613
6th May 2026 (Wed)	157.20	162.60	156.60	159.60	861,314
5th May 2026 (Tue)	156.00	156.60	152.60	155.40	1,209,761
4th May 2026 (Mon)	157.00	157.00	157.00	157.00	0
1st May 2026 (Fri)	155.00	158.20	155.00	157.00	408,067
30th Apr 2026 (Thu)	157.00	158.80	156.00	157.20	522,296
29th Apr 2026 (Wed)	160.00	160.00	157.00	157.00	273,546
28th Apr 2026 (Tue)	159.80	160.00	157.20	157.60	341,156
27th Apr 2026 (Mon)	165.00	165.00	158.40	158.80	1,331,975
24th Apr 2026 (Fri)	159.00	159.40	155.00	159.20	1,562,474
23rd Apr 2026 (Thu)	160.00	161.00	158.60	158.60	283,046
22nd Apr 2026 (Wed)	164.40	165.80	162.20	162.20	1,066,545
21st Apr 2026 (Tue)	163.80	166.00	163.60	164.00	438,540
20th Apr 2026 (Mon)	163.00	168.60	162.20	162.20	347,716
17th Apr 2026 (Fri)	165.00	170.60	163.80	169.80	287,251
16th Apr 2026 (Thu)	169.40	169.40	164.40	164.40	210,046
15th Apr 2026 (Wed)	166.40	168.60	164.60	165.00	491,747
14th Apr 2026 (Tue)	163.80	168.80	163.80	166.00	275,270
13th Apr 2026 (Mon)	164.40	164.80	162.20	162.80	252,627

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
12th May 2026 1:32 pm	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	AGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 2026 1:43 pm	RNS	Holding(s) in Company
6th May 2026 10:50 am	RNS	Transaction in Own Shares
6th May 2026 9:58 am	RNS	Total Voting Rights and Capital
6th May 2026 9:55 am	RNS	Employee Benefit Trust Share Purchase
28th Apr 2026 10:20 am	RNS	Holding(s) in Company
28th Apr 2026 10:18 am	RNS	Transaction in Own Shares
21st Apr 2026 11:31 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase

See more Forterra regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03