| Price | 197.60on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 199.40 |
| Sell | 196.20 |
| Buy / Sell FORT Shares | |
| Last Trade: | Sell 934 at 197.60p |
| Day's Volume: | 544,097 |
| Last Close: | 202.50p |
| Open: | 206.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 193.60p - 206.00p |
| 52wk Range: | 157.40p - 376.00p |
| Market Capitalisation: | £396m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 934 | 197.60 | Ordinary Delayed publication | 17:28:17 - 28-May-20 |
| Buy* | 3,288 | 198.414 | Ordinary | 17:50:37 - 28-May-20 |
| Sell* | 542 | 197.003 | Ordinary | 17:13:26 - 28-May-20 |
| Sell* | 1,290 | 197.703 | Ordinary | 17:13:26 - 28-May-20 |
| Buy* | 40 | 202.50 | Ordinary | 17:13:26 - 28-May-20 |
| Buy* | 156 | 199.567 | Ordinary | 17:04:09 - 28-May-20 |
| Sell* | 229 | 197.61 | Ordinary | 17:04:01 - 28-May-20 |
| Buy* | 4,725 | 198.125 | Ordinary | 16:56:22 - 28-May-20 |
| Buy* | 97 | 198.696 | Ordinary | 16:56:20 - 28-May-20 |
| Sell* | 82,731 | 197.60 | Uncrossing Trade | 16:35:13 - 28-May-20 |
Share Price History for Forterra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 201.00 | 209.00 | 197.40 | 204.25 | |
| 26th May 2020 (Tue) | 200.00 | 209.50 | 198.00 | 204.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 193.60 | |
| 22nd May 2020 (Fri) | 190.00 | 197.40 | 190.00 | 196.00 | |
| 21st May 2020 (Thu) | 189.60 | 201.50 | 189.60 | 196.00 | |
| 20th May 2020 (Wed) | 203.00 | 209.00 | 194.80 | 195.70 | |
| 19th May 2020 (Tue) | 209.00 | 215.00 | 203.50 | 205.50 | |
| 18th May 2020 (Mon) | 202.50 | 206.50 | 195.20 | 199.60 | |
| 15th May 2020 (Fri) | 184.60 | 203.50 | 184.60 | 195.90 | |
| 14th May 2020 (Thu) | 200.00 | 202.00 | 189.00 | 190.60 | |
| 13th May 2020 (Wed) | 208.00 | 216.00 | 200.00 | 201.00 | |
| 12th May 2020 (Tue) | 216.00 | 225.50 | 210.50 | 213.25 | |
| 11th May 2020 (Mon) | 238.00 | 243.50 | 221.00 | 229.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 236.25 | |
| 7th May 2020 (Thu) | 226.00 | 238.00 | 226.00 | 236.25 | |
| 6th May 2020 (Wed) | 241.50 | 247.00 | 225.00 | 234.50 | |
| 5th May 2020 (Tue) | 244.50 | 252.00 | 233.50 | 241.75 | |
| 4th May 2020 (Mon) | 247.00 | 248.50 | 239.00 | 243.25 | |
| 1st May 2020 (Fri) | 249.50 | 262.00 | 237.50 | 254.00 | |
| 30th Apr 2020 (Thu) | 254.00 | 257.50 | 238.50 | 248.25 | |
| 29th Apr 2020 (Wed) | 240.00 | 258.00 | 238.50 | 248.25 | |
News - Thursday, May 07, 2020
Jefferies International today reaffirms its buy investment rating on Forterra Pl......
News - Tuesday, April 28, 2020
Peel Hunt today upgrades its investment rating on Forterra Plc (LON:FORT) to buy......
