| Price | 196.00p on 29-05-2025 at 18:50:06 |
|---|---|
| Change | -2.00p -1.01% |
| Buy | 197.80p |
| Sell | 196.60p |
| Buy / Sell FORT Shares | |
| Last Trade: | Sell 77,645.00 at 196.00p |
| Day's Volume: | 767,078 |
| Last Close: | 196.00p |
| Open: | 200.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 195.60p - 200.50p |
| 52wk Range: | 150.60p - 200.50p |
| Market Capitalisation: | £413m |
| VWAP: | 198.42921p |
| Shares in Issue: | 211m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,645 | 196.00p | Uncrossing Trade |
16:35:09 - 29-May-25 |
| Buy* | 186 | 196.80p | Automatic Execution |
16:29:34 - 29-May-25 |
| Buy* | 1 | 196.70p | SI Trade |
16:29:25 - 29-May-25 |
| Sell* | 494 | 196.60p | Automatic Execution |
16:29:25 - 29-May-25 |
| Sell* | 628 | 196.60p | Automatic Execution |
16:29:25 - 29-May-25 |
| Sell* | 306 | 197.00p | Automatic Execution |
16:29:25 - 29-May-25 |
| Buy* | 2,085 | 197.00p | Automatic Execution |
16:29:25 - 29-May-25 |
| Buy* | 2,500 | 197.00p | Automatic Execution |
16:29:25 - 29-May-25 |
| Buy* | 1,970 | 197.00p | Automatic Execution |
16:29:25 - 29-May-25 |
| Sell* | 38 | 197.00p | Automatic Execution |
16:29:25 - 29-May-25 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 1:47 pm | RNS | Annual General Meeting 2025 Results |
| 20th May 2025 7:43 am | RNS-R | Progressive publishes new research |
| 20th May 2025 7:00 am | RNS | AGM Trading Update |
| 13th May 2025 10:36 am | RNS | Holding(s) in Company |
| 11th Apr 2025 9:18 am | RNS | Director / PCA Shareholdings |
| 2nd Apr 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 5:53 pm | RNS | Annual Report & Accounts 2024 & Notice of AGM 2025 |
| 25th Mar 2025 1:47 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 2:44 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 7:00 am | RNS | Grant under Performance Share Plan |
