Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	177.80p on 23-01-2026 at 18:45:07
Change	1.40p 0.79%
Buy	178.20p
Sell	177.40p

Last Trade:	Sell 3,451.00 at 177.80p
Day's Volume:	1,041,896
Last Close:	177.80p
Open:	180.00p
ISIN:	GB00BYYW3C20

Day's Range	166.20p - 180.00p
52wk Range:	151.00p - 215.00p
Market Capitalisation:	£375.00m
VWAP:	177.12077p
Shares in Issue:	210.91m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	3,451	177.80p	SI Trade	16:35:04 - 23-Jan-26
Sell*	73,090	177.80p	Uncrossing Trade	16:35:04 - 23-Jan-26
Buy*	235	178.00p	Automatic Execution	16:29:51 - 23-Jan-26
Buy*	88	177.60p	Automatic Execution	16:29:51 - 23-Jan-26
Buy*	21	177.60p	Automatic Execution	16:28:10 - 23-Jan-26
Buy*	48	177.60p	Automatic Execution	16:28:09 - 23-Jan-26
Buy*	19	177.60p	Automatic Execution	16:28:00 - 23-Jan-26
Sell*	65	177.40p	Automatic Execution	16:27:56 - 23-Jan-26
Sell*	203	177.60p	Automatic Execution	16:27:18 - 23-Jan-26
Unknown*	776	177.80p	SI Trade	16:27:16 - 23-Jan-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	180.00	180.00	166.20	177.80	1,041,896
22nd Jan 2026 (Thu)	168.00	178.80	168.00	176.40	818,180
21st Jan 2026 (Wed)	168.60	171.80	167.80	171.80	584,226
20th Jan 2026 (Tue)	176.00	176.00	169.80	170.80	282,710
19th Jan 2026 (Mon)	177.20	177.20	174.00	174.20	248,552
16th Jan 2026 (Fri)	183.00	183.00	177.80	178.40	439,508
15th Jan 2026 (Thu)	178.00	183.00	175.20	183.00	762,650
14th Jan 2026 (Wed)	175.00	177.00	172.80	177.00	567,400
13th Jan 2026 (Tue)	179.20	180.20	175.00	176.80	405,596
12th Jan 2026 (Mon)	184.00	184.00	179.00	181.00	1,228,732
9th Jan 2026 (Fri)	185.00	185.00	182.20	184.40	900,744
8th Jan 2026 (Thu)	185.00	185.40	183.00	184.00	588,558
7th Jan 2026 (Wed)	185.20	187.80	185.20	186.60	198,610
6th Jan 2026 (Tue)	179.60	189.20	179.60	184.60	1,120,780
5th Jan 2026 (Mon)	188.00	188.00	182.60	188.00	247,489
2nd Jan 2026 (Fri)	185.00	185.40	182.00	185.20	278,315
1st Jan 2026 (Thu)	185.40	185.40	185.40	185.40	0
31st Dec 2025 (Wed)	185.00	185.40	183.20	185.40	98,205
30th Dec 2025 (Tue)	186.00	186.40	184.00	185.80	112,066
29th Dec 2025 (Mon)	175.00	186.40	175.00	186.00	156,581
26th Dec 2025 (Fri)	183.40	183.40	183.40	183.40	0
25th Dec 2025 (Thu)	183.40	183.40	183.40	183.40	0

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
22nd Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
20th Jan 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
7th Jan 2026 9:39 am	RNS	Employee Benefit Trust Share Purchase
2nd Dec 2025 9:22 am	RNS	Employee Benefit Trust Share Purchase
24th Nov 2025 9:03 am	RNS	Holding(s) in Company
20th Nov 2025 9:13 am	RNS	Holding(s) in Company
18th Nov 2025 5:03 pm	RNS	Employee Benefit Trust Share Purchase
11th Nov 2025 7:00 am	RNS	Trading Update
4th Nov 2025 4:34 pm	RNS	Employee Benefit Trust Share Purchase
24th Oct 2025 1:36 pm	RNS	Holding(s) in Company

See more Forterra regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61