Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 135.20p on 01-07-2026 at 04:45:11
Change 0.00p 0%
Buy 136.40p
Sell 136.00p
Last Trade: Sell 221,315.00 at 135.20p
Day's Volume: 0
Last Close: 135.20p
Open: 0.00p
ISIN: GB00BYYW3C20
Day's Range 0.00p - 0.00p
52wk Range: 126.40p - 215.00p
Market Capitalisation: £277.29m
VWAP: 0.00p
Shares in Issue: 205.09m

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221,315 135.20p Uncrossing Trade
16:35:29 - 30-Jun-26
Sell* 783 136.20p Automatic Execution
16:28:14 - 30-Jun-26
Sell* 17 136.20p Automatic Execution
16:28:12 - 30-Jun-26
Buy* 1,000 136.40p Automatic Execution
16:28:12 - 30-Jun-26
Sell* 126 136.20p Automatic Execution
16:26:18 - 30-Jun-26
Sell* 226 136.20p Automatic Execution
16:26:18 - 30-Jun-26
Sell* 346 136.20p Automatic Execution
16:22:33 - 30-Jun-26
Buy* 8 136.80p SI Trade
16:21:43 - 30-Jun-26
Sell* 30 136.40p Automatic Execution
16:19:12 - 30-Jun-26
Sell* 1,000 136.80p Automatic Execution
16:19:06 - 30-Jun-26
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 135.60 137.40 134.00 135.20 591,502
29th Jun 2026 (Mon) 135.00 139.20 135.00 135.40 427,921
26th Jun 2026 (Fri) 142.00 142.00 136.00 138.20 440,754
25th Jun 2026 (Thu) 136.80 138.00 135.00 136.80 977,877
24th Jun 2026 (Wed) 135.00 136.60 130.60 136.40 835,153
23rd Jun 2026 (Tue) 131.00 133.00 128.40 132.20 655,543
22nd Jun 2026 (Mon) 136.40 136.40 131.00 132.20 569,930
19th Jun 2026 (Fri) 140.00 140.00 131.40 133.80 944,447
18th Jun 2026 (Thu) 137.00 137.00 130.20 133.80 1,380,265
17th Jun 2026 (Wed) 131.20 132.60 130.00 132.60 4,968,329
16th Jun 2026 (Tue) 132.00 132.00 130.20 130.80 551,704
15th Jun 2026 (Mon) 133.00 135.20 130.80 131.20 566,892
12th Jun 2026 (Fri) 128.20 133.80 128.00 130.20 679,098
11th Jun 2026 (Thu) 129.20 130.60 126.40 127.80 1,116,268
10th Jun 2026 (Wed) 136.20 137.20 134.40 134.80 525,461
9th Jun 2026 (Tue) 135.00 137.60 135.00 136.00 385,147
8th Jun 2026 (Mon) 137.40 137.40 133.20 135.80 393,910
5th Jun 2026 (Fri) 136.00 139.80 136.00 136.80 713,302
4th Jun 2026 (Thu) 136.80 137.80 135.20 135.80 461,363
3rd Jun 2026 (Wed) 139.00 139.40 134.40 134.40 591,333
2nd Jun 2026 (Tue) 135.00 141.40 135.00 138.80 737,028
1st Jun 2026 (Mon) 137.00 141.60 137.00 137.40 1,234,267
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
24th Jun 2026 4:05 pm RNS Holding(s) in Company
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 4:22 pm RNS Holding(s) in Company
17th Jun 2026 12:17 pm RNS Employee Benefit Trust Share Purchase
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 2:39 pm RNS Director / PCA Shareholdings
11th Jun 2026 2:52 pm RNS Grant under Long Term Incentive Plan
11th Jun 2026 7:00 am RNS Directorate change
9th Jun 2026 11:53 am RNS Holding(s) in Company
9th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Forterra regulatory news

Forterra (FORT) Share News

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

IN BRIEF: Forterra CFO Ben Guyatt to step down in October

11th Jun 2026 11:48

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Says Chief Financial Officer Ben Guyatt will leave the company on October 31, after 20 years with Forterra and its predecessor organisations. Guyatt will remain in post until then to support an orderly transition. Forterra says a formal search process for his successor has begun. Chief Executive Neil Ash thanks Guyatt for his contribution to the company's development, including its London listing in 2016. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'

20th May 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Forterra news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered