| Price | 290.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 5.50 1.93% |
| Buy | 288.00 |
| Sell | 286.00 |
| Buy / Sell FORT Shares | |
| Last Trade: | Buy 3,687 at 287.068p |
| Day's Volume: | 466,597 |
| Last Close: | 284.50p |
| Open: | 287.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 285.00p - 290.00p |
| 52wk Range: | 207.00p - 319.00p |
| Market Capitalisation: | £581m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,687 | 287.068 | Ordinary | 18:45:01 - 20-Sep-19 |
| Buy* | 109,360 | 289.971 | Ordinary | 17:46:24 - 20-Sep-19 |
| Buy* | 13 | 290.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 368,089 | 290.00 | Uncrossing Trade | 16:35:03 - 20-Sep-19 |
| Unknown* | 90 | 287.50 | Ordinary | 16:29:51 - 20-Sep-19 |
| Buy* | 342 | 287.50 | Ordinary | 16:29:36 - 20-Sep-19 |
| Buy* | 604 | 288.00 | Automatic Execution | 16:29:36 - 20-Sep-19 |
| Buy* | 28 | 287.50 | Ordinary | 16:29:20 - 20-Sep-19 |
| Sell* | 135 | 287.50 | Automatic Execution | 16:28:02 - 20-Sep-19 |
| Sell* | 670 | 287.50 | Automatic Execution | 16:28:02 - 20-Sep-19 |
Share Price History for Forterra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 278.00 | 288.00 | 278.00 | 286.50 | |
| 17th Sep 2019 (Tue) | 288.00 | 288.00 | 277.50 | 280.50 | |
| 16th Sep 2019 (Mon) | 283.00 | 289.50 | 283.00 | 286.50 | |
| 13th Sep 2019 (Fri) | 290.00 | 290.00 | 279.50 | 283.50 | |
| 12th Sep 2019 (Thu) | 280.50 | 282.50 | 276.50 | 280.75 | |
| 11th Sep 2019 (Wed) | 279.50 | 284.00 | 274.50 | 277.50 | |
| 10th Sep 2019 (Tue) | 280.50 | 280.50 | 273.50 | 273.75 | |
| 9th Sep 2019 (Mon) | 271.50 | 287.00 | 271.50 | 280.75 | |
| 6th Sep 2019 (Fri) | 265.00 | 277.50 | 265.00 | 277.00 | |
| 5th Sep 2019 (Thu) | 267.00 | 279.00 | 265.00 | 273.00 | |
| 4th Sep 2019 (Wed) | 267.50 | 267.50 | 265.00 | 266.25 | |
| 3rd Sep 2019 (Tue) | 265.50 | 270.50 | 265.50 | 269.25 | |
| 2nd Sep 2019 (Mon) | 269.00 | 269.00 | 264.00 | 267.00 | |
| 30th Aug 2019 (Fri) | 260.50 | 265.50 | 260.50 | 264.75 | |
| 29th Aug 2019 (Thu) | 265.50 | 266.50 | 265.00 | 263.75 | |
| 28th Aug 2019 (Wed) | 265.00 | 269.00 | 263.00 | 263.75 | |
| 27th Aug 2019 (Tue) | 272.00 | 272.00 | 267.50 | 269.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 266.25 | |
| 23rd Aug 2019 (Fri) | 266.50 | 273.00 | 265.50 | 268.75 | |
| 22nd Aug 2019 (Thu) | 265.00 | 270.00 | 264.50 | 268.75 | |
| 21st Aug 2019 (Wed) | 267.50 | 267.50 | 261.00 | 264.75 | |
