Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	163.60p on 18-03-2026 at 19:40:06
Change	0.60p 0.37%
Buy	164.60p
Sell	164.20p

Last Trade:	Buy 1,880.00 at 165.218p
Day's Volume:	417,352
Last Close:	163.60p
Open:	156.20p
ISIN:	GB00BYYW3C20

Day's Range	156.20p - 167.00p
52wk Range:	154.80p - 215.00p
Market Capitalisation:	£344.55m
VWAP:	164.03166p
Shares in Issue:	210.60m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	1,880	165.218p	SI Trade Negotiated Trade	16:47:08 - 18-Mar-26
Buy*	204,515	163.60p	Suspected BUY Trade	16:35:04 - 18-Mar-26
Sell*	200	164.40p	Automatic Execution	16:29:50 - 18-Mar-26
Sell*	200	164.40p	Automatic Execution	16:29:31 - 18-Mar-26
Sell*	320	164.40p	Automatic Execution	16:29:31 - 18-Mar-26
Sell*	7	164.40p	Automatic Execution	16:29:31 - 18-Mar-26
Sell*	690	164.60p	SI Trade	16:28:45 - 18-Mar-26
Sell*	1,171	164.60p	SI Trade	16:27:32 - 18-Mar-26
Buy*	15	164.60p	Automatic Execution	16:26:32 - 18-Mar-26
Buy*	460	164.60p	Automatic Execution	16:26:32 - 18-Mar-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	156.20	167.00	156.20	163.60	417,352
17th Mar 2026 (Tue)	170.00	170.00	162.00	163.00	642,023
16th Mar 2026 (Mon)	169.00	169.00	158.60	163.00	969,206
13th Mar 2026 (Fri)	160.20	163.00	157.60	159.40	1,295,316
12th Mar 2026 (Thu)	166.20	166.20	160.80	163.80	522,787
11th Mar 2026 (Wed)	159.60	169.80	158.20	164.00	525,009
10th Mar 2026 (Tue)	163.20	169.80	163.20	164.60	386,246
9th Mar 2026 (Mon)	166.00	166.60	160.20	163.20	327,388
6th Mar 2026 (Fri)	172.00	172.20	167.60	168.40	241,549
5th Mar 2026 (Thu)	175.40	178.80	172.40	172.80	226,812
4th Mar 2026 (Wed)	172.00	186.80	172.00	177.00	135,700
3rd Mar 2026 (Tue)	181.80	182.00	176.00	177.40	366,303
2nd Mar 2026 (Mon)	185.20	190.00	182.60	184.40	344,244
27th Feb 2026 (Fri)	184.20	192.00	184.20	190.00	179,118
26th Feb 2026 (Thu)	187.00	193.00	185.00	191.20	253,035
25th Feb 2026 (Wed)	188.00	189.00	185.40	186.60	769,019
24th Feb 2026 (Tue)	200.00	200.00	187.00	187.80	298,351
23rd Feb 2026 (Mon)	200.00	200.00	191.00	191.60	169,450
20th Feb 2026 (Fri)	192.00	195.00	191.40	193.80	127,644
19th Feb 2026 (Thu)	200.00	200.00	191.60	192.00	104,273

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026 10:32 am	RNS	Launch of Â£20m Share Buyback Programme
16th Mar 2026 10:32 am	RNS	Launch of £20m Share Buyback Programme
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 3:27 pm	RNS	Employee Benefit Trust Share Purchase
18th Feb 2026 2:27 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2026 12:26 pm	RNS	Employee Benefit Trust Share Purchase
29th Jan 2026 8:33 am	RNS	Holding(s) in Company
28th Jan 2026 9:21 am	RNS	Holding(s) in Company

See more Forterra regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31