Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	158.40p on 07-05-2026 at 17:35:07
Change	-1.20p -0.75%
Buy	158.00p
Sell	157.80p

Last Trade:	Buy 570.00 at 158.40p
Day's Volume:	2,237,613
Last Close:	158.40p
Open:	152.80p
ISIN:	GB00BYYW3C20

Day's Range	152.80p - 162.40p
52wk Range:	150.80p - 215.00p
Market Capitalisation:	£329.61m
VWAP:	160.38742p
Shares in Issue:	208.09m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	570	158.40p	SI Trade	16:35:03 - 07-May-26
Buy*	1,953	158.40p	SI Trade	16:35:03 - 07-May-26
Buy*	63	158.40p	SI Trade	16:35:03 - 07-May-26
Buy*	14	158.40p	SI Trade	16:35:03 - 07-May-26
Buy*	92,482	158.40p	Suspected BUY Trade	16:35:03 - 07-May-26
Sell*	700	157.80p	Automatic Execution	16:29:08 - 07-May-26
Buy*	578	157.80p	Automatic Execution	16:29:00 - 07-May-26
Sell*	27	157.80p	Automatic Execution	16:29:00 - 07-May-26
Sell*	700	157.80p	Automatic Execution	16:29:00 - 07-May-26
Sell*	1,900	157.80p	Automatic Execution	16:29:00 - 07-May-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	157.20	162.60	156.60	159.60	861,314
5th May 2026 (Tue)	156.00	156.60	152.60	155.40	1,209,761
4th May 2026 (Mon)	157.00	157.00	157.00	157.00	0
1st May 2026 (Fri)	155.00	158.20	155.00	157.00	408,067
30th Apr 2026 (Thu)	157.00	158.80	156.00	157.20	522,296
29th Apr 2026 (Wed)	160.00	160.00	157.00	157.00	273,546
28th Apr 2026 (Tue)	159.80	160.00	157.20	157.60	341,156
27th Apr 2026 (Mon)	165.00	165.00	158.40	158.80	1,331,975
24th Apr 2026 (Fri)	159.00	159.40	155.00	159.20	1,562,474
23rd Apr 2026 (Thu)	160.00	161.00	158.60	158.60	283,046
22nd Apr 2026 (Wed)	164.40	165.80	162.20	162.20	1,066,545
21st Apr 2026 (Tue)	163.80	166.00	163.60	164.00	438,540
20th Apr 2026 (Mon)	163.00	168.60	162.20	162.20	347,716
17th Apr 2026 (Fri)	165.00	170.60	163.80	169.80	287,251
16th Apr 2026 (Thu)	169.40	169.40	164.40	164.40	210,046
15th Apr 2026 (Wed)	166.40	168.60	164.60	165.00	491,747
14th Apr 2026 (Tue)	163.80	168.80	163.80	166.00	275,270
13th Apr 2026 (Mon)	164.40	164.80	162.20	162.80	252,627
10th Apr 2026 (Fri)	162.80	168.60	162.80	165.60	373,898
9th Apr 2026 (Thu)	160.20	165.00	160.20	163.40	359,341
8th Apr 2026 (Wed)	159.20	165.60	159.00	162.80	1,185,257
7th Apr 2026 (Tue)	150.80	158.80	150.80	155.00	1,111,367

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
6th May 2026 10:50 am	RNS	Transaction in Own Shares
6th May 2026 9:58 am	RNS	Total Voting Rights and Capital
6th May 2026 9:55 am	RNS	Employee Benefit Trust Share Purchase
28th Apr 2026 10:20 am	RNS	Holding(s) in Company
28th Apr 2026 10:18 am	RNS	Transaction in Own Shares
21st Apr 2026 11:31 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Apr 2026 5:40 pm	RNS	Notice of Annual General Meeting 2026
14th Apr 2026 10:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Appointment of new Independent NED

See more Forterra regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71