Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	174.00p on 28-03-2025 at 17:30:00
Change	0.00p 0%
Buy	174.80p
Sell	174.40p
Buy / Sell FORT Shares

Last Trade:	Sell 138,789.00 at 174.00p
Day's Volume:	762,245
Last Close:	174.00p
Open:	175.00p
ISIN:	GB00BYYW3C20

Day's Range	172.80p - 176.00p
52wk Range:	150.60p - 200.00p
Market Capitalisation:	£360m
VWAP:	171.81822p
Shares in Issue:	207m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	138,789	174.00p	Uncrossing Trade	16:35:25 - 28-Mar-25
Sell*	136	174.40p	Automatic Execution	16:29:57 - 28-Mar-25
Sell*	3,624	174.484p	Ordinary	16:27:56 - 28-Mar-25
Sell*	2,571	174.60p	SI Trade	16:26:54 - 28-Mar-25
Sell*	70	174.60p	Automatic Execution	16:25:54 - 28-Mar-25
Sell*	253	174.60p	Automatic Execution	16:25:54 - 28-Mar-25
Sell*	248	174.60p	Automatic Execution	16:25:54 - 28-Mar-25
Sell*	387	174.60p	Automatic Execution	16:25:54 - 28-Mar-25
Sell*	456	174.60p	Automatic Execution	16:25:54 - 28-Mar-25
Sell*	244	174.60p	Automatic Execution	16:25:54 - 28-Mar-25

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	175.00	176.00	172.80	174.00	762,245
27th Mar 2025 (Thu)	166.00	174.00	164.40	174.00	463,868
26th Mar 2025 (Wed)	157.00	165.80	157.00	165.00	645,837
25th Mar 2025 (Tue)	157.60	163.60	154.80	162.80	722,490
24th Mar 2025 (Mon)	158.80	158.80	155.60	156.00	1,122,160
21st Mar 2025 (Fri)	159.00	161.80	158.80	158.80	1,211,231
20th Mar 2025 (Thu)	170.00	170.00	161.80	161.80	1,030,869
19th Mar 2025 (Wed)	160.80	163.80	160.60	162.00	1,758,482
18th Mar 2025 (Tue)	164.00	164.00	161.00	161.00	780,886
17th Mar 2025 (Mon)	164.40	165.60	161.40	162.00	1,466,557
14th Mar 2025 (Fri)	158.00	162.40	158.00	160.00	684,852
13th Mar 2025 (Thu)	160.00	165.80	159.40	160.60	633,376
12th Mar 2025 (Wed)	163.00	170.20	159.00	159.00	671,254
11th Mar 2025 (Tue)	165.00	165.00	158.20	159.00	108,163
10th Mar 2025 (Mon)	165.00	165.00	158.80	158.80	158,773
7th Mar 2025 (Fri)	165.00	165.00	159.60	162.80	273,210
6th Mar 2025 (Thu)	158.20	162.40	157.80	161.80	149,477
5th Mar 2025 (Wed)	156.60	159.20	154.60	158.40	257,424
4th Mar 2025 (Tue)	155.80	155.80	151.00	151.60	531,060
3rd Mar 2025 (Mon)	152.20	156.40	152.00	155.20	287,146
28th Feb 2025 (Fri)	153.00	155.00	152.20	152.20	7,197,775

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
26th Mar 2025 5:53 pm	RNS	Annual Report & Accounts 2024 & Notice of AGM 2025
25th Mar 2025 1:47 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 2:44 pm	RNS	Holding(s) in Company
20th Mar 2025 7:00 am	RNS	Grant under Performance Share Plan
20th Mar 2025 7:00 am	RNS	Grant under Deferred Annual Bonus Plan
18th Mar 2025 2:23 pm	RNS	Holding(s) in Company
12th Mar 2025 8:14 am	RNS-R	Progressive publishes new research
12th Mar 2025 7:00 am	RNS	Full Year Results
6th Mar 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
27th Feb 2025 3:35 pm	RNS	Holding(s) in Company

See more Forterra regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27