Forterra Share Price (FORT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.60on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 199.40
Sell 196.20
Buy / Sell FORT Shares
Sponsored Financial Content
Last Trade: Sell 934 at 197.60p
Day's Volume: 544,097
Last Close: 202.50p
Open: 206.00p
ISIN: GB00BYYW3C20
Day's Range 193.60p - 206.00p
52wk Range: 157.40p - 376.00p
Market Capitalisation: £396m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*934197.60Ordinary
Delayed publication
17:28:17 - 28-May-20
Buy*3,288198.414Ordinary
17:50:37 - 28-May-20
Sell*542197.003Ordinary
17:13:26 - 28-May-20
Sell*1,290197.703Ordinary
17:13:26 - 28-May-20
Buy*40202.50Ordinary
17:13:26 - 28-May-20
Buy*156199.567Ordinary
17:04:09 - 28-May-20
Sell*229197.61Ordinary
17:04:01 - 28-May-20
Buy*4,725198.125Ordinary
16:56:22 - 28-May-20
Buy*97198.696Ordinary
16:56:20 - 28-May-20
Sell*82,731197.60Uncrossing Trade
16:35:13 - 28-May-20

Share Price History for Forterra

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)201.00209.00197.40204.25
26th May 2020 (Tue)200.00209.50198.00204.25
25th May 2020 (Mon)00.000.00193.60
22nd May 2020 (Fri)190.00197.40190.00196.00
21st May 2020 (Thu)189.60201.50189.60196.00
20th May 2020 (Wed)203.00209.00194.80195.70
19th May 2020 (Tue)209.00215.00203.50205.50
18th May 2020 (Mon)202.50206.50195.20199.60
15th May 2020 (Fri)184.60203.50184.60195.90
14th May 2020 (Thu)200.00202.00189.00190.60
13th May 2020 (Wed)208.00216.00200.00201.00
12th May 2020 (Tue)216.00225.50210.50213.25
11th May 2020 (Mon)238.00243.50221.00229.25
8th May 2020 (Fri)00.000.00236.25
7th May 2020 (Thu)226.00238.00226.00236.25
6th May 2020 (Wed)241.50247.00225.00234.50
5th May 2020 (Tue)244.50252.00233.50241.75
4th May 2020 (Mon)247.00248.50239.00243.25
1st May 2020 (Fri)249.50262.00237.50254.00
30th Apr 2020 (Thu)254.00257.50238.50248.25
29th Apr 2020 (Wed)240.00258.00238.50248.25

News about Forterra (FORT)

Broker Forecast - Jefferies International issues a broker note on Forterra Plc

News - Thursday, May 07, 2020

Jefferies International today reaffirms its buy investment rating on Forterra Pl......

Broker Forecast - Peel Hunt issues a broker note on Forterra Plc

News - Tuesday, April 28, 2020

Peel Hunt today upgrades its investment rating on Forterra Plc (LON:FORT) to buy......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered