UK earnings, trading statements calendar - next 7 days
16th Jan 2025 15:36
| Price | 161.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.40p -0.25% |
| Buy | 161.80p |
| Sell | 161.40p |
| Buy / Sell FORT Shares | |
| Last Trade: | Buy 1,657.00 at 161.00p |
| Day's Volume: | 132,167 |
| Last Close: | 161.00p |
| Open: | 162.40p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 159.80p - 162.60p |
| 52wk Range: | 150.60p - 200.00p |
| Market Capitalisation: | £333m |
| VWAP: | 161.38319p |
| Shares in Issue: | 207m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,657 | 161.00p | Automatic Execution |
16:35:26 - 20-Jan-25 |
| Buy* | 44,413 | 161.00p | Suspected BUY Trade |
16:35:26 - 20-Jan-25 |
| Sell* | 146 | 161.40p | Automatic Execution |
16:24:44 - 20-Jan-25 |
| Sell* | 343 | 161.40p | Automatic Execution |
16:24:44 - 20-Jan-25 |
| Sell* | 1 | 161.40p | Automatic Execution |
16:24:44 - 20-Jan-25 |
| Sell* | 760 | 161.40p | Automatic Execution |
16:24:44 - 20-Jan-25 |
| Sell* | 360 | 161.40p | Automatic Execution |
16:20:06 - 20-Jan-25 |
| Sell* | 848 | 161.20p | Automatic Execution |
16:11:08 - 20-Jan-25 |
| Sell* | 392 | 161.20p | Automatic Execution |
16:11:08 - 20-Jan-25 |
| Sell* | 1,400 | 161.20p | Automatic Execution |
16:11:08 - 20-Jan-25 |