Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	164.20p on 09-04-2026 at 10:38:04
Change	1.40p 0.86%
Buy	164.60p
Sell	164.00p

Last Trade:	Buy 602.00 at 164.303p
Day's Volume:	105,974
Last Close:	162.80p
Open:	160.20p
ISIN:	GB00BYYW3C20

Day's Range	160.20p - 165.00p
52wk Range:	150.80p - 215.00p
Market Capitalisation:	£344.53m
VWAP:	163.29572p
Shares in Issue:	209.82m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	602	164.303p	SI Trade	11:38:04 - 09-Apr-26
Sell*	1,207	164.294p	Negotiated Trade	11:37:00 - 09-Apr-26
Buy*	200	164.20p	Automatic Execution	11:34:11 - 09-Apr-26
Sell*	1,008	164.20p	Automatic Execution	11:33:52 - 09-Apr-26
Buy*	232	164.40p	Automatic Execution	11:33:26 - 09-Apr-26
Buy*	100	164.40p	Automatic Execution	11:33:26 - 09-Apr-26
Buy*	116	164.40p	Automatic Execution	11:33:26 - 09-Apr-26
Buy*	84	164.40p	Automatic Execution	11:33:26 - 09-Apr-26
Buy*	100	164.40p	Automatic Execution	11:33:26 - 09-Apr-26
Buy*	22	164.40p	Automatic Execution	11:33:26 - 09-Apr-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	159.20	165.60	159.00	162.80	1,185,257
7th Apr 2026 (Tue)	150.80	158.80	150.80	155.00	1,111,367
6th Apr 2026 (Mon)	158.60	158.60	158.60	158.60	0
3rd Apr 2026 (Fri)	158.60	158.60	158.60	158.60	0
2nd Apr 2026 (Thu)	162.80	162.80	157.00	158.60	391,726
1st Apr 2026 (Wed)	158.40	161.60	156.80	161.40	649,711
31st Mar 2026 (Tue)	162.80	162.80	154.80	154.80	800,498
30th Mar 2026 (Mon)	155.60	156.40	152.80	155.80	601,352
27th Mar 2026 (Fri)	158.40	160.00	155.80	155.80	466,201
26th Mar 2026 (Thu)	155.00	161.40	155.00	160.00	1,868,021
25th Mar 2026 (Wed)	155.00	161.40	155.00	159.60	883,321
24th Mar 2026 (Tue)	158.80	162.40	158.40	159.60	643,809
23rd Mar 2026 (Mon)	157.80	164.20	155.20	159.60	1,205,991
20th Mar 2026 (Fri)	155.00	162.80	155.00	160.00	881,341
19th Mar 2026 (Thu)	160.00	162.20	158.60	160.00	1,009,141
18th Mar 2026 (Wed)	156.20	167.00	156.20	163.60	417,352
17th Mar 2026 (Tue)	170.00	170.00	162.00	163.00	642,023
16th Mar 2026 (Mon)	169.00	169.00	158.60	163.00	969,206
13th Mar 2026 (Fri)	160.20	163.00	157.60	159.40	1,295,316
12th Mar 2026 (Thu)	166.20	166.20	160.80	163.80	522,787
11th Mar 2026 (Wed)	159.60	169.80	158.20	164.00	525,009
10th Mar 2026 (Tue)	163.20	169.80	163.20	164.60	386,246
9th Mar 2026 (Mon)	166.00	166.60	160.20	163.20	327,388

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 2:07 pm	RNS	Total Voting Rights
7th Apr 2026 12:47 pm	RNS	Employee Benefit Trust Share Purchase
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 1:03 pm	RNS	Director / PCA Shareholdings
25th Mar 2026 10:50 am	RNS	Annual Report and Accounts 2025
24th Mar 2026 10:40 am	RNS	Transaction in Own Shares
24th Mar 2026 9:01 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Replacement:Grant under Deferred Annual Bonus Plan
20th Mar 2026 8:45 am	RNS	Grant under Deferred Annual Bonus Plan

See more Forterra regulatory news

FTSE 100 Latest

Value10,572.16

Change-36.72