Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	165.60p on 10-04-2026 at 18:30:06
Change	2.20p 1.35%
Buy	166.00p
Sell	165.40p

Last Trade:	Unknown 8,262.00 at 166.544p
Day's Volume:	373,898
Last Close:	165.60p
Open:	162.80p
ISIN:	GB00BYYW3C20

Day's Range	162.80p - 168.60p
52wk Range:	150.80p - 215.00p
Market Capitalisation:	£346.37m
VWAP:	166.28304p
Shares in Issue:	209.16m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Unknown*	8,262	166.544p	SI Trade Negotiated Trade	16:47:07 - 10-Apr-26
Sell*	59	165.80p	Automatic Execution	16:28:49 - 10-Apr-26
Sell*	400	165.80p	Automatic Execution	16:28:49 - 10-Apr-26
Sell*	188	165.80p	Automatic Execution	16:28:49 - 10-Apr-26
Sell*	241	165.80p	Automatic Execution	16:28:49 - 10-Apr-26
Buy*	470	166.00p	Automatic Execution	16:28:45 - 10-Apr-26
Buy*	415	166.00p	Automatic Execution	16:28:45 - 10-Apr-26
Buy*	930	166.00p	Automatic Execution	16:28:41 - 10-Apr-26
Buy*	960	166.00p	Automatic Execution	16:28:41 - 10-Apr-26
Buy*	2,300	166.00p	Automatic Execution	16:28:41 - 10-Apr-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	162.80	168.60	162.80	165.60	373,898
9th Apr 2026 (Thu)	160.20	165.00	160.20	163.40	359,341
8th Apr 2026 (Wed)	159.20	165.60	159.00	162.80	1,185,257
7th Apr 2026 (Tue)	150.80	158.80	150.80	155.00	1,111,367
6th Apr 2026 (Mon)	158.60	158.60	158.60	158.60	0
3rd Apr 2026 (Fri)	158.60	158.60	158.60	158.60	0
2nd Apr 2026 (Thu)	162.80	162.80	157.00	158.60	391,726
1st Apr 2026 (Wed)	158.40	161.60	156.80	161.40	649,711
31st Mar 2026 (Tue)	162.80	162.80	154.80	154.80	800,498
30th Mar 2026 (Mon)	155.60	156.40	152.80	155.80	601,352
27th Mar 2026 (Fri)	158.40	160.00	155.80	155.80	466,201
26th Mar 2026 (Thu)	155.00	161.40	155.00	160.00	1,868,021
25th Mar 2026 (Wed)	155.00	161.40	155.00	159.60	883,321
24th Mar 2026 (Tue)	158.80	162.40	158.40	159.60	643,809
23rd Mar 2026 (Mon)	157.80	164.20	155.20	159.60	1,205,991
20th Mar 2026 (Fri)	155.00	162.80	155.00	160.00	881,341
19th Mar 2026 (Thu)	160.00	162.20	158.60	160.00	1,009,141
18th Mar 2026 (Wed)	156.20	167.00	156.20	163.60	417,352
17th Mar 2026 (Tue)	170.00	170.00	162.00	163.00	642,023
16th Mar 2026 (Mon)	169.00	169.00	158.60	163.00	969,206
13th Mar 2026 (Fri)	160.20	163.00	157.60	159.40	1,295,316
12th Mar 2026 (Thu)	166.20	166.20	160.80	163.80	522,787

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
9th Apr 2026 10:15 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Director Declaration
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 2:07 pm	RNS	Total Voting Rights
7th Apr 2026 12:47 pm	RNS	Employee Benefit Trust Share Purchase
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 1:03 pm	RNS	Director / PCA Shareholdings
25th Mar 2026 10:50 am	RNS	Annual Report and Accounts 2025
24th Mar 2026 10:40 am	RNS	Transaction in Own Shares
24th Mar 2026 9:01 am	RNS	Holding(s) in Company

See more Forterra regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95