| Price | 178.60p on 28-01-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 60,000.00 at 178.80p |
| Day's Volume: | 0 |
| Last Close: | 178.60p |
| Open: | 0.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 151.00p - 215.00p |
| Market Capitalisation: | £376.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 178.80p | Ordinary |
16:38:02 - 27-Jan-26 |
| Sell* | 4,880 | 178.60p | Automatic Execution |
16:35:06 - 27-Jan-26 |
| Buy* | 762 | 178.60p | Automatic Execution |
16:35:06 - 27-Jan-26 |
| Buy* | 5,000 | 178.60p | Automatic Execution |
16:35:06 - 27-Jan-26 |
| Buy* | 3,286 | 178.60p | Automatic Execution |
16:35:06 - 27-Jan-26 |
| Buy* | 150,465 | 178.60p | Suspected BUY Trade |
16:35:06 - 27-Jan-26 |
| Sell* | 2 | 178.80p | Automatic Execution |
16:27:03 - 27-Jan-26 |
| Sell* | 66 | 178.80p | Automatic Execution |
16:27:03 - 27-Jan-26 |
| Sell* | 104 | 178.80p | Automatic Execution |
16:27:03 - 27-Jan-26 |
| Sell* | 30 | 178.80p | Automatic Execution |
16:27:03 - 27-Jan-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 4:07 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 20th Jan 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 7th Jan 2026 9:39 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Dec 2025 9:22 am | RNS | Employee Benefit Trust Share Purchase |
| 24th Nov 2025 9:03 am | RNS | Holding(s) in Company |
| 20th Nov 2025 9:13 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:03 pm | RNS | Employee Benefit Trust Share Purchase |
| 11th Nov 2025 7:00 am | RNS | Trading Update |
| 4th Nov 2025 4:34 pm | RNS | Employee Benefit Trust Share Purchase |
