LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV
12th Nov 2024 09:35
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 163.20p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -5.20p -3.09% |
| Buy | 163.60p |
| Sell | 163.00p |
| Buy / Sell FORT Shares | |
| Last Trade: | Sell 134,946.00 at 163.20p |
| Day's Volume: | 1,008,746 |
| Last Close: | 163.20p |
| Open: | 165.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 162.80p - 173.00p |
| 52wk Range: | 151.00p - 200.00p |
| Market Capitalisation: | £338m |
| VWAP: | 163.99262p |
| Shares in Issue: | 207m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134,946 | 163.20p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 41,246 | 163.50p | Ordinary |
16:37:35 - 20-Dec-24 |
| Sell* | 290 | 163.20p | SI Trade |
16:35:01 - 20-Dec-24 |
| Sell* | 446,737 | 163.20p | Uncrossing Trade |
16:35:01 - 20-Dec-24 |
| Sell* | 24 | 163.40p | Automatic Execution |
16:27:28 - 20-Dec-24 |
| Sell* | 5 | 163.40p | Automatic Execution |
16:27:28 - 20-Dec-24 |
| Sell* | 7 | 163.00p | Automatic Execution |
16:26:49 - 20-Dec-24 |
| Buy* | 21 | 163.60p | SI Trade |
16:25:54 - 20-Dec-24 |
| Sell* | 33 | 163.00p | Automatic Execution |
16:22:40 - 20-Dec-24 |
| Buy* | 5 | 163.60p | SI Trade |
16:22:27 - 20-Dec-24 |