| Price | 284.50on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -4.50 -1.56% |
| Buy | 283.00 |
| Sell | 282.50 |
| Buy / Sell FORT Shares | |
| Last Trade: | Buy 105,443 at 284.899p |
| Day's Volume: | 484,681 |
| Last Close: | 289.00p |
| Open: | 287.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 282.50p - 289.00p |
| 52wk Range: | 207.00p - 319.00p |
| Market Capitalisation: | £570m |
| VWAP: | 285.009p |
| Shares in Issue: | 200m |
Sector: Construction & Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,443 | 284.899 | 17:42:18 - 18-Jun-19 | |
| Buy* | 18,909 | 286.267 | 17:43:11 - 18-Jun-19 | |
| Buy* | 29 | 287.241 | 17:11:07 - 18-Jun-19 | |
| Buy* | 511 | 286.692 | 17:11:07 - 18-Jun-19 | |
| Buy* | 1,869 | 285.953 | 17:11:07 - 18-Jun-19 | |
| Buy* | 1,111 | 284.487 | 17:02:55 - 18-Jun-19 | |
| Buy* | 7,746 | 285.198 | 17:00:06 - 18-Jun-19 | |
| Buy* | 3,551 | 284.028 | 16:51:24 - 18-Jun-19 | |
| Buy* | 166 | 286.981 | 16:51:03 - 18-Jun-19 | |
| Buy* | 528 | 285.170 | 16:41:03 - 18-Jun-19 | |
Share Price History for Forterra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 285.00 | 290.00 | 284.00 | 284.00 | 483,530 |
| 14th Jun 2019 (Fri) | 288.50 | 290.00 | 280.00 | 283.00 | 232,623 |
| 13th Jun 2019 (Thu) | 284.50 | 284.50 | 280.50 | 290.00 | 209,445 |
| 12th Jun 2019 (Wed) | 297.00 | 297.00 | 288.00 | 291.00 | 188,951 |
| 11th Jun 2019 (Tue) | 292.50 | 293.00 | 287.00 | 291.50 | 859,690 |
| 10th Jun 2019 (Mon) | 288.50 | 292.50 | 288.00 | 287.00 | 80,938 |
| 7th Jun 2019 (Fri) | 300.00 | 300.00 | 284.00 | 295.00 | 4,871,766 |
| 6th Jun 2019 (Thu) | 300.00 | 300.00 | 290.50 | 297.50 | 263,252 |
| 5th Jun 2019 (Wed) | 299.00 | 299.00 | 294.00 | 293.00 | 180,743 |
| 4th Jun 2019 (Tue) | 294.00 | 295.00 | 287.50 | 292.00 | 114,368 |
| 3rd Jun 2019 (Mon) | 295.00 | 295.00 | 286.50 | 290.50 | 552,031 |
| 31st May 2019 (Fri) | 295.00 | 295.00 | 289.00 | 288.50 | 66,838 |
| 30th May 2019 (Thu) | 282.00 | 291.00 | 282.00 | 284.50 | 578,125 |
| 29th May 2019 (Wed) | 282.00 | 286.00 | 281.00 | 288.50 | 744,873 |
| 28th May 2019 (Tue) | 291.50 | 294.00 | 284.00 | 292.50 | 582,493 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 292.50 | 0 |
| 24th May 2019 (Fri) | 294.50 | 298.00 | 291.50 | 287.00 | 148,027 |
| 23rd May 2019 (Thu) | 296.00 | 300.00 | 284.00 | 297.00 | 240,875 |
| 22nd May 2019 (Wed) | 299.00 | 303.00 | 291.00 | 299.00 | 233,070 |
| 21st May 2019 (Tue) | 292.00 | 302.00 | 292.00 | 0.00 | 299,484 |
| 20th May 2019 (Mon) | 287.50 | 294.00 | 287.50 | 287.50 | 746,964 |
