Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	158.00p on 02-04-2026 at 09:10:06
Change	-3.40p -2.11%
Buy	158.40p
Sell	157.80p

Last Trade:	Sell 340.00 at 158.00p
Day's Volume:	103,832
Last Close:	161.40p
Open:	162.80p
ISIN:	GB00BYYW3C20

Day's Range	157.60p - 162.80p
52wk Range:	152.80p - 215.00p
Market Capitalisation:	£331.58m
VWAP:	158.75445p
Shares in Issue:	209.86m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	340	158.00p	Automatic Execution	10:08:03 - 02-Apr-26
Sell*	508	158.00p	Automatic Execution	10:08:03 - 02-Apr-26
Sell*	286	158.00p	Automatic Execution	10:08:03 - 02-Apr-26
Buy*	17	158.20p	Automatic Execution	10:06:50 - 02-Apr-26
Buy*	2	158.20p	Automatic Execution	10:06:50 - 02-Apr-26
Buy*	2,694	158.00p	Automatic Execution	10:06:47 - 02-Apr-26
Sell*	746	157.60p	Automatic Execution	10:06:47 - 02-Apr-26
Sell*	123	157.60p	Automatic Execution	10:06:47 - 02-Apr-26
Buy*	497	157.80p	Automatic Execution	10:05:40 - 02-Apr-26
Buy*	633	157.80p	Automatic Execution	10:05:40 - 02-Apr-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	158.40	161.60	156.80	161.40	649,711
31st Mar 2026 (Tue)	162.80	162.80	154.80	154.80	800,498
30th Mar 2026 (Mon)	155.60	156.40	152.80	155.80	601,352
27th Mar 2026 (Fri)	158.40	160.00	155.80	155.80	466,201
26th Mar 2026 (Thu)	155.00	161.40	155.00	160.00	1,868,021
25th Mar 2026 (Wed)	155.00	161.40	155.00	159.60	883,321
24th Mar 2026 (Tue)	158.80	162.40	158.40	159.60	643,809
23rd Mar 2026 (Mon)	157.80	164.20	155.20	159.60	1,205,991
20th Mar 2026 (Fri)	155.00	162.80	155.00	160.00	881,341
19th Mar 2026 (Thu)	160.00	162.20	158.60	160.00	1,009,141
18th Mar 2026 (Wed)	156.20	167.00	156.20	163.60	417,352
17th Mar 2026 (Tue)	170.00	170.00	162.00	163.00	642,023
16th Mar 2026 (Mon)	169.00	169.00	158.60	163.00	969,206
13th Mar 2026 (Fri)	160.20	163.00	157.60	159.40	1,295,316
12th Mar 2026 (Thu)	166.20	166.20	160.80	163.80	522,787
11th Mar 2026 (Wed)	159.60	169.80	158.20	164.00	525,009
10th Mar 2026 (Tue)	163.20	169.80	163.20	164.60	386,246
9th Mar 2026 (Mon)	166.00	166.60	160.20	163.20	327,388
6th Mar 2026 (Fri)	172.00	172.20	167.60	168.40	241,549
5th Mar 2026 (Thu)	175.40	178.80	172.40	172.80	226,812
4th Mar 2026 (Wed)	172.00	186.80	172.00	177.00	135,700
3rd Mar 2026 (Tue)	181.80	182.00	176.00	177.40	366,303
2nd Mar 2026 (Mon)	185.20	190.00	182.60	184.40	344,244

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 1:03 pm	RNS	Director / PCA Shareholdings
25th Mar 2026 10:50 am	RNS	Annual Report and Accounts 2025
24th Mar 2026 10:40 am	RNS	Transaction in Own Shares
24th Mar 2026 9:01 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Replacement:Grant under Deferred Annual Bonus Plan
20th Mar 2026 8:45 am	RNS	Grant under Deferred Annual Bonus Plan
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
17th Mar 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026 10:32 am	RNS	Launch of Â£20m Share Buyback Programme

See more Forterra regulatory news

FTSE 100 Latest

Value10,349.06

Change-15.73