| Price | 177.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | -1.60p -0.9% |
| Buy | 177.60p |
| Sell | 176.60p |
| Last Trade: | Sell 35,357.00 at 177.00p |
| Day's Volume: | 324,575 |
| Last Close: | 177.00p |
| Open: | 175.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 175.00p - 178.80p |
| 52wk Range: | 151.00p - 215.00p |
| Market Capitalisation: | £373.32m |
| VWAP: | 177.40432p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,357 | 177.00p | Ordinary |
16:39:40 - 30-Jan-26 |
| Sell* | 119,250 | 177.00p | Uncrossing Trade |
16:35:08 - 30-Jan-26 |
| Buy* | 186 | 177.00p | Automatic Execution |
16:29:22 - 30-Jan-26 |
| Sell* | 120 | 176.60p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Sell* | 855 | 176.60p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 179 | 176.60p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 460 | 176.60p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 356 | 176.60p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 100 | 176.60p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 314 | 176.60p | Automatic Execution |
16:24:23 - 30-Jan-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 8:33 am | RNS | Holding(s) in Company |
| 28th Jan 2026 9:21 am | RNS | Holding(s) in Company |
| 26th Jan 2026 4:07 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 20th Jan 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 7th Jan 2026 9:39 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Dec 2025 9:22 am | RNS | Employee Benefit Trust Share Purchase |
| 24th Nov 2025 9:03 am | RNS | Holding(s) in Company |
| 20th Nov 2025 9:13 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:03 pm | RNS | Employee Benefit Trust Share Purchase |
