| Price | 168.00on 11-08-2020 at 10:18:01 |
|---|---|
| Change | 3.20 1.94% |
| Buy | 168.00 |
| Sell | 166.80 |
| Buy / Sell FORT Shares | |
| Last Trade: | Buy 9 at 167.94p |
| Day's Volume: | 67,216 |
| Last Close: | 164.80p |
| Open: | 160.20p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 160.20p - 169.00p |
| 52wk Range: | 144.20p - 376.00p |
| Market Capitalisation: | £384m |
| VWAP: | 167.853p |
| Shares in Issue: | 229m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 167.94 | Ordinary | 10:12:08 - 11-Aug-20 |
| Buy* | 296 | 167.94 | Ordinary | 10:07:00 - 11-Aug-20 |
| Buy* | 1 | 168.00 | Ordinary Cross at same price | 09:59:58 - 11-Aug-20 |
| Sell* | 47 | 167.00 | Ordinary Cross at same price | 09:59:58 - 11-Aug-20 |
| Sell* | 1,634 | 167.12 | Ordinary | 09:46:04 - 11-Aug-20 |
| Buy* | 203 | 168.07 | Ordinary | 09:42:30 - 11-Aug-20 |
| Buy* | 350 | 168.07 | Ordinary | 09:37:30 - 11-Aug-20 |
| Unknown* | 1,826 | 167.60 | Ordinary | 09:07:09 - 11-Aug-20 |
| Buy* | 28 | 168.20 | Ordinary Cross at same price | 09:04:18 - 11-Aug-20 |
| Sell* | 1,027 | 168.00 | Automatic Execution | 09:03:15 - 11-Aug-20 |
Share Price History for Forterra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 157.60 | 164.80 | 155.40 | 164.20 | |
| 6th Aug 2020 (Thu) | 156.80 | 163.60 | 156.40 | 157.00 | |
| 5th Aug 2020 (Wed) | 155.00 | 159.40 | 150.80 | 157.20 | |
| 4th Aug 2020 (Tue) | 148.00 | 151.40 | 145.40 | 150.40 | |
| 3rd Aug 2020 (Mon) | 154.00 | 155.40 | 144.20 | 147.70 | |
| 31st Jul 2020 (Fri) | 152.20 | 158.20 | 152.20 | 155.60 | |
| 30th Jul 2020 (Thu) | 165.60 | 165.60 | 158.00 | 164.20 | |
| 29th Jul 2020 (Wed) | 161.00 | 170.20 | 161.00 | 164.20 | |
| 28th Jul 2020 (Tue) | 160.00 | 172.20 | 160.00 | 166.10 | |
| 27th Jul 2020 (Mon) | 170.80 | 170.80 | 160.20 | 165.60 | |
| 24th Jul 2020 (Fri) | 171.00 | 171.00 | 165.20 | 168.50 | |
| 23rd Jul 2020 (Thu) | 167.60 | 173.00 | 167.60 | 170.50 | |
| 22nd Jul 2020 (Wed) | 174.00 | 174.20 | 167.60 | 168.30 | |
| 21st Jul 2020 (Tue) | 170.60 | 174.80 | 166.00 | 173.30 | |
| 20th Jul 2020 (Mon) | 175.60 | 175.60 | 171.20 | 174.40 | |
| 17th Jul 2020 (Fri) | 178.00 | 178.40 | 173.00 | 174.40 | |
| 16th Jul 2020 (Thu) | 174.00 | 181.00 | 173.00 | 179.90 | |
| 15th Jul 2020 (Wed) | 174.00 | 177.60 | 173.00 | 173.40 | |
| 14th Jul 2020 (Tue) | 179.80 | 180.00 | 175.20 | 176.90 | |
| 13th Jul 2020 (Mon) | 185.00 | 185.00 | 176.60 | 179.20 | |
News - Tuesday, July 21, 2020
Jefferies International today downgrades its investment rating on Forterra Plc (......
News - Tuesday, July 14, 2020
Deutsche Bank today reaffirms its buy investment rating on Forterra Plc (LON:FOR......
