| Price | 180.00p on 29-01-2026 at 08:06:12 |
|---|---|
| Change | 0.20p 0.11% |
| Buy | 180.60p |
| Sell | 179.20p |
| Last Trade: | Buy 484.00 at 180.00p |
| Day's Volume: | 3,248 |
| Last Close: | 179.80p |
| Open: | 185.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 179.00p - 185.00p |
| 52wk Range: | 151.00p - 215.00p |
| Market Capitalisation: | £379.64m |
| VWAP: | 179.31761p |
| Shares in Issue: | 210.91m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | 180.00p | Automatic Execution |
08:04:50 - 29-Jan-26 |
| Buy* | 8 | 179.80p | Automatic Execution |
08:04:45 - 29-Jan-26 |
| Buy* | 493 | 179.80p | Automatic Execution |
08:04:16 - 29-Jan-26 |
| Buy* | 1 | 179.60p | Automatic Execution |
08:04:16 - 29-Jan-26 |
| Buy* | 7 | 179.00p | Automatic Execution |
08:04:16 - 29-Jan-26 |
| Buy* | 54 | 179.20p | Automatic Execution |
08:02:36 - 29-Jan-26 |
| Buy* | 133 | 181.80p | SI Trade |
08:00:45 - 29-Jan-26 |
| Buy* | 1 | 181.80p | SI Trade |
08:00:45 - 29-Jan-26 |
| Buy* | 44,500 | 179.80p | Suspected BUY Trade |
16:35:02 - 28-Jan-26 |
| Buy* | 111 | 179.20p | Automatic Execution |
16:29:50 - 28-Jan-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 9:21 am | RNS | Holding(s) in Company |
| 26th Jan 2026 4:07 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 20th Jan 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 7th Jan 2026 9:39 am | RNS | Employee Benefit Trust Share Purchase |
| 2nd Dec 2025 9:22 am | RNS | Employee Benefit Trust Share Purchase |
| 24th Nov 2025 9:03 am | RNS | Holding(s) in Company |
| 20th Nov 2025 9:13 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:03 pm | RNS | Employee Benefit Trust Share Purchase |
| 11th Nov 2025 7:00 am | RNS | Trading Update |
