Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 894.00on 24-05-2019 at 16:30:00
Change 5.00 0.56%
Buy 895.00
Sell 894.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Sell 35 at 893.96p
Day's Volume: 247,639
Last Close: 889.00p
Open: 889.00p
ISIN: GB0007816068
Day's Range 889.00p - 897.00p
52wk Range: 735.00p - 905.00p
Market Capitalisation: £1,735m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35893.96Uncrossing Trade
17:08:27 - 24-May-19
Buy*1,018894.00Automatic Execution
16:35:06 - 24-May-19
Sell*68894.00Automatic Execution
16:29:57 - 24-May-19
Sell*22894.0016:29:56 - 24-May-19
Buy*16896.0016:29:37 - 24-May-19
Unknown*12895.00Automatic Execution
16:28:45 - 24-May-19
Buy*350895.00Automatic Execution
16:27:50 - 24-May-19
Buy*400895.00Automatic Execution
16:27:50 - 24-May-19
Buy*350895.00Automatic Execution
16:27:50 - 24-May-19
Buy*9895.00Automatic Execution
16:27:50 - 24-May-19

Share Price History for Finsbury Growth

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)889.00897.00889.00889.00247,639
23rd May 2019 (Thu)897.00897.00888.00898.00360,343
22nd May 2019 (Wed)897.00904.00897.00895.00248,038
21st May 2019 (Tue)897.00905.00893.000.00423,756
20th May 2019 (Mon)903.00903.00894.00899.00485,457
17th May 2019 (Fri)900.00902.00893.00898.00395,105
16th May 2019 (Thu)887.00899.00886.00886.00383,814
15th May 2019 (Wed)878.00886.00878.00877.00351,798
14th May 2019 (Tue)873.00879.00872.00867.00428,369
13th May 2019 (Mon)878.00878.00867.00877.00379,736
10th May 2019 (Fri)878.00880.00876.00872.00429,487
9th May 2019 (Thu)876.00876.00871.00880.00456,617
8th May 2019 (Wed)870.00880.00868.00871.00481,947
7th May 2019 (Tue)876.00880.00870.00874.00584,988
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)875.00878.00873.00873.00390,462
2nd May 2019 (Thu)878.00878.00872.00881.00418,565
1st May 2019 (Wed)879.00884.00877.00877.00259,682
30th Apr 2019 (Tue)879.00882.00875.00879.00310,925
29th Apr 2019 (Mon)881.00881.00877.00878.00422,131
26th Apr 2019 (Fri)875.00879.00873.00874.00362,656

News about Finsbury Growth (FGT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered