Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	778.00p on 22-04-2026 at 18:50:06
Change	-3.00p -0.38%
Buy	779.00p
Sell	777.00p

Last Trade:	Unknown 356.00 at 776.062p
Day's Volume:	180,947
Last Close:	778.00p
Open:	786.00p
ISIN:	GB0007816068

Day's Range	773.00p - 786.00p
52wk Range:	707.00p - 939.00p
Market Capitalisation:	£839.95m
VWAP:	777.19316p
Shares in Issue:	107.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Unknown*	356	776.062p	SI Trade Negotiated Trade	16:47:06 - 22-Apr-26
Unknown*	37,861	778.00p	Negotiated Trade	16:46:54 - 22-Apr-26
Sell*	25,861	778.00p	Uncrossing Trade	16:35:26 - 22-Apr-26
Sell*	600	778.00p	Automatic Execution	16:27:31 - 22-Apr-26
Unknown*	121	778.00p	Automatic Execution	16:27:09 - 22-Apr-26
Sell*	200	778.00p	Automatic Execution	16:27:09 - 22-Apr-26
Sell*	479	778.00p	Automatic Execution	16:27:09 - 22-Apr-26
Sell*	121	778.00p	Automatic Execution	16:27:09 - 22-Apr-26
Sell*	200	778.00p	Automatic Execution	16:27:09 - 22-Apr-26
Sell*	200	778.00p	Automatic Execution	16:27:08 - 22-Apr-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	786.00	786.00	773.00	778.00	180,947
21st Apr 2026 (Tue)	776.00	783.00	773.00	781.00	402,462
20th Apr 2026 (Mon)	780.00	780.00	767.00	774.00	515,255
17th Apr 2026 (Fri)	761.00	780.00	760.00	780.00	791,539
16th Apr 2026 (Thu)	750.00	761.00	749.00	761.00	850,166
15th Apr 2026 (Wed)	750.00	750.00	745.00	747.00	577,659
14th Apr 2026 (Tue)	738.00	747.00	734.00	746.00	533,941
13th Apr 2026 (Mon)	729.00	734.00	723.00	734.00	456,838
10th Apr 2026 (Fri)	729.00	738.00	728.00	732.00	641,152
9th Apr 2026 (Thu)	741.00	741.00	726.00	731.00	770,419
8th Apr 2026 (Wed)	736.00	743.00	732.00	739.00	979,218
7th Apr 2026 (Tue)	723.00	730.00	714.00	719.00	1,385,646
6th Apr 2026 (Mon)	720.00	720.00	720.00	720.00	0
3rd Apr 2026 (Fri)	720.00	720.00	720.00	720.00	0
2nd Apr 2026 (Thu)	718.00	728.00	715.00	720.00	445,971
1st Apr 2026 (Wed)	737.00	737.00	721.00	732.00	725,529
31st Mar 2026 (Tue)	718.00	735.00	718.00	730.00	875,095
30th Mar 2026 (Mon)	715.00	726.00	707.00	726.00	798,457
27th Mar 2026 (Fri)	713.00	717.00	707.00	713.00	874,634
26th Mar 2026 (Thu)	711.00	719.00	710.00	715.00	1,056,879
25th Mar 2026 (Wed)	717.00	722.00	714.00	714.00	667,817
24th Mar 2026 (Tue)	718.00	725.00	714.00	717.00	649,962
23rd Mar 2026 (Mon)	719.00	729.00	712.00	722.00	878,550

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
22nd Apr 2026 5:14 pm	PRN	Transaction in Own Shares
22nd Apr 2026 2:45 pm	PRN	Net Asset Value(s)
21st Apr 2026 5:10 pm	PRN	Transaction in Own Shares
21st Apr 2026 11:54 am	PRN	Net Asset Value(s)
20th Apr 2026 5:18 pm	PRN	Transaction in Own Shares
20th Apr 2026 3:23 pm	PRN	Net Asset Value(s)
17th Apr 2026 5:26 pm	PRN	Transaction in Own Shares
17th Apr 2026 3:22 pm	PRN	Net Asset Value(s)
16th Apr 2026 5:14 pm	PRN	Transaction in Own Shares
16th Apr 2026 2:32 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63