Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 838.00on 18-07-2018 at 16:30:00
Change 14.00 1.70%
Buy 838.00
Sell 836.00
Buy / Sell FGT Shares
Last Trade: Sell 1,600 at 836.01p
Day's Volume: 224,455
Last Close: 824.00p
Open: 831.00p
ISIN: GB0007816068
Day's Range 830.00p - 838.00p
52wk Range: 715.00p - 838.00p
Market Capitalisation: £1,428m
VWAP: 835.108p
Shares in Issue: 170m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,600836.0114:15:22 - 18-Jul-18
Sell*1,600836.0114:15:22 - 18-Jul-18
Buy*118836.65014:14:53 - 18-Jul-18
Unknown*53836.5014:14:34 - 18-Jul-18
Unknown*54836.5014:11:42 - 18-Jul-18
Sell*750836.2514:11:26 - 18-Jul-18
Unknown*53836.5014:10:49 - 18-Jul-18
Unknown*53836.5014:08:22 - 18-Jul-18
Unknown*53836.5014:07:51 - 18-Jul-18
Sell*2,378836.2514:05:35 - 18-Jul-18

Share Price History for Finsbury Growth

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)821.00826.00819.00821.00201,087
16th Jul 2018 (Mon)828.00829.00818.00824.00214,661
13th Jul 2018 (Fri)825.00830.00824.00823.00155,588
12th Jul 2018 (Thu)814.00824.00814.00814.00145,613
11th Jul 2018 (Wed)818.00818.00811.00820.00178,335
10th Jul 2018 (Tue)818.00822.00818.00820.00192,561
9th Jul 2018 (Mon)816.00821.00814.000.00222,415
6th Jul 2018 (Fri)813.00816.00813.000.00185,421
5th Jul 2018 (Thu)810.00814.00807.000.00164,097
4th Jul 2018 (Wed)809.00810.00808.000.00181,007
3rd Jul 2018 (Tue)810.00811.00808.000.00211,349
2nd Jul 2018 (Mon)808.00808.00803.000.00235,251
29th Jun 2018 (Fri)809.00815.00808.00805.00266,420
28th Jun 2018 (Thu)809.00810.00803.00808.00205,015
27th Jun 2018 (Wed)803.00812.00801.00804.00246,157
26th Jun 2018 (Tue)804.00808.00801.00801.00110,046
25th Jun 2018 (Mon)811.00811.00801.00811.00339,432
22nd Jun 2018 (Fri)807.00808.00795.00803.00374,438
21st Jun 2018 (Thu)807.00808.00795.00803.00374,438
20th Jun 2018 (Wed)807.00811.00803.00804.00208,673
19th Jun 2018 (Tue)803.00809.00802.00810.00210,022
18th Jun 2018 (Mon)817.00817.00806.00814.00153,879

News about Finsbury Growth (FGT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered