| Price | 748.00p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | -5.00p -0.66% |
| Buy | 752.00p |
| Sell | 750.00p |
| Last Trade: | Unknown 9,458.00 at 748.00p |
| Day's Volume: | 567,837 |
| Last Close: | 748.00p |
| Open: | 753.00p |
| ISIN: | GB0007816068 |
| Day's Range | 745.00p - 755.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £786.41m |
| VWAP: | 749.17867p |
| Shares in Issue: | 105.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,458 | 748.00p | OTC Trade |
17:06:32 - 29-May-26 |
| Sell* | 71,642 | 748.00p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Sell* | 800 | 751.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Sell* | 134 | 751.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Sell* | 470 | 751.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Sell* | 1,046 | 751.00p | Automatic Execution |
16:29:17 - 29-May-26 |
| Buy* | 328 | 752.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 329 | 752.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Sell* | 396 | 751.4564p | Ordinary |
16:28:09 - 29-May-26 |
| Sell* | 267 | 752.00p | Automatic Execution |
16:25:41 - 29-May-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:05 pm | PRN | Net Asset Value(s) |
| 28th May 2026 5:15 pm | PRN | Transaction in Own Shares |
| 28th May 2026 12:57 pm | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Finsbury Growth & Income Trust PLC-Half-year Report |
| 27th May 2026 1:44 pm | PRN | Net Asset Value(s) |
| 26th May 2026 12:24 pm | PRN | Net Asset Value(s) |
| 22nd May 2026 5:15 pm | PRN | Transaction in Own Shares |
| 22nd May 2026 1:38 pm | PRN | Net Asset Value(s) |
| 21st May 2026 5:10 pm | PRN | Transaction in Own Shares |
| 21st May 2026 1:36 pm | PRN | Net Asset Value(s) |
