| Price | 820.00p on 17-12-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 825.00p |
| Sell | 0.00p |
| Last Trade: | Sell 73,101.00 at 820.00p |
| Day's Volume: | 0 |
| Last Close: | 820.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £981.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 119.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,101 | 820.00p | Uncrossing Trade |
16:35:17 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:26:31 - 16-Dec-25 |
| Sell* | 30 | 821.00p | Automatic Execution |
16:26:31 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:25:49 - 16-Dec-25 |
| Sell* | 46 | 821.00p | Automatic Execution |
16:25:49 - 16-Dec-25 |
| Sell* | 410 | 821.25p | Ordinary |
16:23:34 - 16-Dec-25 |
| Sell* | 423 | 821.485p | Ordinary |
16:19:23 - 16-Dec-25 |
| Buy* | 1,388 | 821.621p | Ordinary |
16:19:06 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:11:05 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:11:05 - 16-Dec-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:29 pm | PRN | Net Asset Value(s) |
| 15th Dec 2025 5:11 pm | PRN | Transaction in Own Shares |
| 15th Dec 2025 12:01 pm | PRN | Net Asset Value(s) |
| 12th Dec 2025 5:19 pm | PRN | Transaction in Own Shares |
| 12th Dec 2025 12:55 pm | PRN | Net Asset Value(s) |
| 11th Dec 2025 5:21 pm | PRN | Transaction in Own Shares |
| 11th Dec 2025 4:14 pm | PRN | Monthly Fact Sheet as at 30 November 2025 |
| 11th Dec 2025 1:45 pm | PRN | Net Asset Value(s) |
| 10th Dec 2025 5:04 pm | PRN | Transaction in Own Shares |
| 10th Dec 2025 12:30 pm | PRN | Net Asset Value(s) |
