| Price | 779.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -4.00 -0.51% |
| Buy | 781.00 |
| Sell | 778.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 128 at 778.663p |
| Day's Volume: | 416,931 |
| Last Close: | 783.00p |
| Open: | 780.00p |
| ISIN: | GB0007816068 |
| Day's Range | 776.00p - 782.00p |
| 52wk Range: | 603.00p - 928.00p |
| Market Capitalisation: | £1,707m |
| VWAP: | 779.337p |
| Shares in Issue: | 219m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 778.663 | Ordinary | 15:02:19 - 30-Oct-20 |
| Buy* | 152 | 778.85 | Ordinary | 15:07:04 - 30-Oct-20 |
| Sell* | 535 | 776.909 | Ordinary | 15:05:21 - 30-Oct-20 |
| Sell* | 16,430 | 776.00 | Ordinary | 15:05:12 - 30-Oct-20 |
| Buy* | 800 | 778.85 | Ordinary | 15:03:53 - 30-Oct-20 |
| Buy* | 65 | 778.85 | Ordinary | 15:03:10 - 30-Oct-20 |
| Buy* | 66 | 778.663 | Ordinary | 15:01:45 - 30-Oct-20 |
| Buy* | 1,275 | 778.85 | Ordinary | 15:01:36 - 30-Oct-20 |
| Buy* | 384 | 778.85 | Ordinary | 15:00:01 - 30-Oct-20 |
| Sell* | 133 | 776.909 | Ordinary | 14:57:24 - 30-Oct-20 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 802.00 | 802.00 | 783.00 | 787.00 | |
| 27th Oct 2020 (Tue) | 817.00 | 817.00 | 806.00 | 811.50 | |
| 26th Oct 2020 (Mon) | 814.00 | 823.00 | 811.00 | 812.50 | |
| 23rd Oct 2020 (Fri) | 816.00 | 827.00 | 816.00 | 823.00 | |
| 22nd Oct 2020 (Thu) | 816.00 | 824.00 | 806.00 | 822.50 | |
| 21st Oct 2020 (Wed) | 836.00 | 836.00 | 814.00 | 814.50 | |
| 20th Oct 2020 (Tue) | 838.00 | 838.00 | 834.00 | 834.00 | |
| 19th Oct 2020 (Mon) | 842.00 | 845.00 | 832.00 | 835.50 | |
| 16th Oct 2020 (Fri) | 834.00 | 842.00 | 833.00 | 841.50 | |
| 15th Oct 2020 (Thu) | 834.00 | 834.00 | 823.00 | 827.00 | |
| 14th Oct 2020 (Wed) | 843.00 | 849.00 | 835.00 | 839.50 | |
| 13th Oct 2020 (Tue) | 850.00 | 854.00 | 840.00 | 842.00 | |
| 12th Oct 2020 (Mon) | 847.00 | 854.00 | 847.00 | 853.00 | |
| 9th Oct 2020 (Fri) | 851.00 | 851.00 | 846.00 | 842.50 | |
| 8th Oct 2020 (Thu) | 841.00 | 846.00 | 837.00 | 842.50 | |
| 7th Oct 2020 (Wed) | 851.00 | 851.00 | 841.00 | 842.00 | |
| 6th Oct 2020 (Tue) | 856.00 | 856.00 | 845.00 | 847.00 | |
| 5th Oct 2020 (Mon) | 855.00 | 856.00 | 849.00 | 854.50 | |
| 2nd Oct 2020 (Fri) | 840.00 | 847.00 | 834.00 | 845.50 | |
| 1st Oct 2020 (Thu) | 849.00 | 849.00 | 839.00 | 844.50 | |
| 30th Sep 2020 (Wed) | 832.00 | 844.00 | 832.00 | 838.50 | |
News - Thursday, October 08, 2020
Sandra Kelly, Non Executive Director, bought 1,177 shares in the company on the ......
News - Wednesday, March 18, 2020
Anthony Townsend, Chairman, bought 15,500 shares in the company on the 18th Marc......
