Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	768.00p on 04-05-2026 at 04:45:12
Change	0.00p 0%
Buy	769.00p
Sell	765.00p

Last Trade:	Unknown 2,190.00 at 768.061p
Day's Volume:	0
Last Close:	768.00p
Open:	0.00p
ISIN:	GB0007816068

Day's Range	0.00p - 0.00p
52wk Range:	707.00p - 939.00p
Market Capitalisation:	£822.28m
VWAP:	0.00p
Shares in Issue:	107.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Unknown*	2,190	768.061p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Sell*	67,971	768.00p	Uncrossing Trade	16:35:04 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:28:52 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:24:19 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:24:19 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:24:19 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:24:19 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:24:19 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:24:19 - 01-May-26
Sell*	200	767.00p	Automatic Execution	16:24:19 - 01-May-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	759.00	768.00	759.00	768.00	399,145
30th Apr 2026 (Thu)	754.00	762.00	752.00	762.00	388,988
29th Apr 2026 (Wed)	761.00	761.00	753.00	757.00	407,781
28th Apr 2026 (Tue)	764.00	765.00	760.00	765.00	496,234
27th Apr 2026 (Mon)	764.00	769.00	763.00	765.00	391,603
24th Apr 2026 (Fri)	764.00	772.00	760.00	772.00	528,986
23rd Apr 2026 (Thu)	776.00	776.00	765.00	771.00	548,872
22nd Apr 2026 (Wed)	786.00	786.00	773.00	778.00	180,947
21st Apr 2026 (Tue)	776.00	783.00	773.00	781.00	402,462
20th Apr 2026 (Mon)	780.00	780.00	767.00	774.00	515,255
17th Apr 2026 (Fri)	761.00	780.00	760.00	780.00	791,539
16th Apr 2026 (Thu)	750.00	761.00	749.00	761.00	850,166
15th Apr 2026 (Wed)	750.00	750.00	745.00	747.00	577,659
14th Apr 2026 (Tue)	738.00	747.00	734.00	746.00	533,941
13th Apr 2026 (Mon)	729.00	734.00	723.00	734.00	456,838
10th Apr 2026 (Fri)	729.00	738.00	728.00	732.00	641,152
9th Apr 2026 (Thu)	741.00	741.00	726.00	731.00	770,419
8th Apr 2026 (Wed)	736.00	743.00	732.00	739.00	979,218
7th Apr 2026 (Tue)	723.00	730.00	714.00	719.00	1,385,646
6th Apr 2026 (Mon)	720.00	720.00	720.00	720.00	0

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
1st May 2026 5:12 pm	PRN	Transaction in Own Shares
1st May 2026 2:44 pm	PRN	Net Asset Value(s)
1st May 2026 9:39 am	PRN	Total Voting Rights
30th Apr 2026 5:18 pm	PRN	Transaction in Own Shares
30th Apr 2026 11:55 am	PRN	Net Asset Value(s)
29th Apr 2026 5:07 pm	PRN	Transaction in Own Shares
29th Apr 2026 2:28 pm	PRN	Net Asset Value(s)
28th Apr 2026 5:11 pm	PRN	Transaction in Own Shares
28th Apr 2026 1:22 pm	PRN	Net Asset Value(s)
27th Apr 2026 5:07 pm	PRN	Transaction in Own Shares

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89