| Price | 713.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 711.00p |
| Sell | 710.00p |
| Last Trade: | Unknown 556.00 at 713.00p |
| Day's Volume: | 874,634 |
| Last Close: | 713.00p |
| Open: | 713.00p |
| ISIN: | GB0007816068 |
| Day's Range | 707.00p - 717.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £793.57m |
| VWAP: | 711.75538p |
| Shares in Issue: | 111.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556 | 713.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 300,000 | 712.23p | Negotiated Trade |
16:39:31 - 27-Mar-26 |
| Buy* | 50,000 | 711.00p | Suspected BUY Trade |
16:37:44 - 27-Mar-26 |
| Buy* | 183,456 | 713.00p | Suspected BUY Trade |
16:35:26 - 27-Mar-26 |
| Sell* | 1,399 | 710.44p | SI Trade |
16:26:15 - 27-Mar-26 |
| Buy* | 1,197 | 710.058p | Ordinary |
16:25:52 - 27-Mar-26 |
| Sell* | 597 | 710.00p | Automatic Execution |
16:22:49 - 27-Mar-26 |
| Sell* | 481 | 710.00p | Automatic Execution |
16:22:49 - 27-Mar-26 |
| Sell* | 178 | 710.00p | Automatic Execution |
16:21:32 - 27-Mar-26 |
| Sell* | 565 | 710.31p | Ordinary |
16:17:34 - 27-Mar-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 5:18 pm | PRN | Transaction in Own Shares |
| 27th Mar 2026 1:28 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 4:57 pm | PRN | Transaction in Own Shares |
| 26th Mar 2026 1:31 pm | PRN | New Research |
| 26th Mar 2026 12:59 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | First Interim Dividend |
| 25th Mar 2026 5:15 pm | PRN | Transaction in Own Shares |
| 25th Mar 2026 1:45 pm | PRN | Net Asset Value(s) |
| 24th Mar 2026 5:27 pm | PRN | Transaction in Own Shares |
| 24th Mar 2026 1:12 pm | PRN | Net Asset Value(s) |