| Price | 816.00p on 21-01-2026 at 17:00:05 |
|---|---|
| Change | -2.00p -0.24% |
| Buy | 816.00p |
| Sell | 815.00p |
| Last Trade: | Buy 21.00 at 816.00p |
| Day's Volume: | 851,918 |
| Last Close: | 816.00p |
| Open: | 820.00p |
| ISIN: | GB0007816068 |
| Day's Range | 809.00p - 820.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £957.40m |
| VWAP: | 814.78254p |
| Shares in Issue: | 117.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 816.00p | Automatic Execution |
16:26:49 - 21-Jan-26 |
| Sell* | 1,740 | 816.00p | Automatic Execution |
16:26:25 - 21-Jan-26 |
| Sell* | 110 | 815.02p | Ordinary |
16:18:18 - 21-Jan-26 |
| Sell* | 18 | 815.90p | Ordinary |
16:16:59 - 21-Jan-26 |
| Buy* | 365 | 816.2091p | Ordinary |
16:10:01 - 21-Jan-26 |
| Unknown* | 0 | 817.00p | SI Trade |
16:06:46 - 21-Jan-26 |
| Unknown* | 0 | 817.00p | SI Trade |
16:05:20 - 21-Jan-26 |
| Unknown* | 0 | 817.00p | SI Trade |
16:04:56 - 21-Jan-26 |
| Buy* | 590 | 816.00p | Automatic Execution |
16:04:56 - 21-Jan-26 |
| Buy* | 1,736 | 816.00p | Automatic Execution |
16:04:56 - 21-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 5:07 pm | PRN | Transaction in Own Shares |
| 20th Jan 2026 12:27 pm | PRN | Net Asset Value(s) |
| 19th Jan 2026 5:05 pm | PRN | Transaction in Own Shares |
| 19th Jan 2026 12:59 pm | PRN | Net Asset Value(s) |
| 16th Jan 2026 5:12 pm | PRN | Transaction in Own Shares |
| 16th Jan 2026 2:29 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 5:18 pm | PRN | Transaction in Own Shares |
| 15th Jan 2026 4:30 pm | PRN | Result of AGM |
| 15th Jan 2026 3:14 pm | PRN | Appointment of New Director |
| 15th Jan 2026 12:45 pm | PRN | Net Asset Value(s) |
