| Price | 905.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 17.00 1.91% |
| Buy | 909.00 |
| Sell | 907.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 15,419 at 905.00p |
| Day's Volume: | 345,188 |
| Last Close: | 888.00p |
| Open: | 900.00p |
| ISIN: | GB0007816068 |
| Day's Range | 900.00p - 909.00p |
| 52wk Range: | 774.00p - 918.00p |
| Market Capitalisation: | £2,035m |
| VWAP: | 905.296p |
| Shares in Issue: | 225m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,419 | 905.00 | Uncrossing Trade | 16:35:27 - 14-May-21 |
| Unknown* | 42 | 908.00 | Automatic Execution | 16:29:56 - 14-May-21 |
| Sell* | 65 | 908.00 | Automatic Execution | 16:29:56 - 14-May-21 |
| Sell* | 2 | 908.24 | Ordinary | 16:29:39 - 14-May-21 |
| Sell* | 561 | 908.05 | Ordinary | 16:26:39 - 14-May-21 |
| Sell* | 7 | 908.00 | Automatic Execution | 16:24:31 - 14-May-21 |
| Sell* | 1 | 908.00 | Automatic Execution | 16:24:06 - 14-May-21 |
| Sell* | 37 | 908.00 | Automatic Execution | 16:24:06 - 14-May-21 |
| Buy* | 3 | 909.00 | Ordinary | 16:22:26 - 14-May-21 |
| Sell* | 38 | 908.00 | Automatic Execution | 16:22:26 - 14-May-21 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 899.00 | 899.00 | 889.00 | 889.00 | |
| 11th May 2021 (Tue) | 906.00 | 906.00 | 885.00 | 889.00 | |
| 10th May 2021 (Mon) | 913.00 | 913.00 | 909.00 | 911.00 | |
| 7th May 2021 (Fri) | 912.00 | 918.00 | 910.00 | 916.00 | |
| 6th May 2021 (Thu) | 909.00 | 911.00 | 905.00 | 910.00 | |
| 5th May 2021 (Wed) | 903.00 | 906.00 | 899.00 | 904.00 | |
| 4th May 2021 (Tue) | 915.00 | 915.00 | 899.00 | 901.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 909.50 | |
| 30th Apr 2021 (Fri) | 911.00 | 911.00 | 905.00 | 906.50 | |
| 29th Apr 2021 (Thu) | 908.00 | 912.00 | 906.00 | 906.50 | |
| 28th Apr 2021 (Wed) | 905.00 | 908.00 | 900.00 | 903.00 | |
| 27th Apr 2021 (Tue) | 912.00 | 912.00 | 899.00 | 899.50 | |
| 26th Apr 2021 (Mon) | 912.00 | 912.00 | 904.00 | 906.00 | |
| 23rd Apr 2021 (Fri) | 908.00 | 910.00 | 902.00 | 907.50 | |
| 22nd Apr 2021 (Thu) | 908.00 | 914.00 | 905.00 | 910.50 | |
| 21st Apr 2021 (Wed) | 898.00 | 903.00 | 894.00 | 902.00 | |
| 20th Apr 2021 (Tue) | 908.00 | 908.00 | 896.00 | 896.00 | |
| 19th Apr 2021 (Mon) | 908.00 | 910.00 | 902.00 | 906.00 | |
| 16th Apr 2021 (Fri) | 904.00 | 913.00 | 904.00 | 906.00 | |
| 15th Apr 2021 (Thu) | 904.00 | 912.00 | 904.00 | 910.50 | |
| 14th Apr 2021 (Wed) | 901.00 | 904.00 | 898.00 | 900.00 | |
News - Tuesday, November 24, 2020
Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......
News - Friday, November 20, 2020
Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......
