Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	774.00p on 20-04-2026 at 18:40:06
Change	-6.00p -0.77%
Buy	774.00p
Sell	772.00p

Last Trade:	Buy 3,215.00 at 773.25p
Day's Volume:	515,255
Last Close:	774.00p
Open:	780.00p
ISIN:	GB0007816068

Day's Range	767.00p - 780.00p
52wk Range:	707.00p - 939.00p
Market Capitalisation:	£838.20m
VWAP:	772.57949p
Shares in Issue:	108.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Buy*	3,215	773.25p	SI Trade Negotiated Trade	16:47:07 - 20-Apr-26
Buy*	114,254	774.16p	Suspected BUY Trade	16:46:06 - 20-Apr-26
Buy*	4,430	774.00p	Suspected BUY Trade	16:35:05 - 20-Apr-26
Sell*	32,814	774.00p	Uncrossing Trade	16:35:05 - 20-Apr-26
Sell*	6	772.00p	Automatic Execution	16:21:52 - 20-Apr-26
Buy*	179	773.00p	Automatic Execution	16:21:00 - 20-Apr-26
Buy*	461	773.00p	Automatic Execution	16:21:00 - 20-Apr-26
Unknown*	0	773.00p	SI Trade	16:20:25 - 20-Apr-26
Sell*	1,750	772.24p	Ordinary	16:19:05 - 20-Apr-26
Buy*	654	774.00p	Automatic Execution	16:17:04 - 20-Apr-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	780.00	780.00	767.00	774.00	515,255
17th Apr 2026 (Fri)	761.00	780.00	760.00	780.00	791,539
16th Apr 2026 (Thu)	750.00	761.00	749.00	761.00	850,166
15th Apr 2026 (Wed)	750.00	750.00	745.00	747.00	577,659
14th Apr 2026 (Tue)	738.00	747.00	734.00	746.00	533,941
13th Apr 2026 (Mon)	729.00	734.00	723.00	734.00	456,838
10th Apr 2026 (Fri)	729.00	738.00	728.00	732.00	641,152
9th Apr 2026 (Thu)	741.00	741.00	726.00	731.00	770,419
8th Apr 2026 (Wed)	736.00	743.00	732.00	739.00	979,218
7th Apr 2026 (Tue)	723.00	730.00	714.00	719.00	1,385,646
6th Apr 2026 (Mon)	720.00	720.00	720.00	720.00	0
3rd Apr 2026 (Fri)	720.00	720.00	720.00	720.00	0
2nd Apr 2026 (Thu)	718.00	728.00	715.00	720.00	445,971
1st Apr 2026 (Wed)	737.00	737.00	721.00	732.00	725,529
31st Mar 2026 (Tue)	718.00	735.00	718.00	730.00	875,095
30th Mar 2026 (Mon)	715.00	726.00	707.00	726.00	798,457
27th Mar 2026 (Fri)	713.00	717.00	707.00	713.00	874,634
26th Mar 2026 (Thu)	711.00	719.00	710.00	715.00	1,056,879
25th Mar 2026 (Wed)	717.00	722.00	714.00	714.00	667,817
24th Mar 2026 (Tue)	718.00	725.00	714.00	717.00	649,962
23rd Mar 2026 (Mon)	719.00	729.00	712.00	722.00	878,550

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
17th Apr 2026 5:26 pm	PRN	Transaction in Own Shares
17th Apr 2026 3:22 pm	PRN	Net Asset Value(s)
16th Apr 2026 5:14 pm	PRN	Transaction in Own Shares
16th Apr 2026 2:32 pm	PRN	Net Asset Value(s)
15th Apr 2026 5:06 pm	PRN	Transaction in Own Shares
15th Apr 2026 3:23 pm	PRN	Monthly Fact Sheet as at 31 March 2026
15th Apr 2026 12:43 pm	PRN	Net Asset Value(s)
14th Apr 2026 5:13 pm	PRN	Transaction in Own Shares
14th Apr 2026 3:05 pm	PRN	Purchase of shares by the portfolio manager
14th Apr 2026 2:03 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55