Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 913.00p on 08-07-2025 at 14:51:56
Change 2.00p 0.22%
Buy 914.00p
Sell 913.00p
Buy / Sell FGT Shares
Last Trade: Sell 500.00 at 913.9764p
Day's Volume: 440,936
Last Close: 911.00p
Open: 910.00p
ISIN: GB0007816068
Day's Range 908.00p - 914.00p
52wk Range: 794.00p - 964.00p
Market Capitalisation: £1,300m
VWAP: 909.68475p
Shares in Issue: 142m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 913.9764p Ordinary
15:51:51 - 08-Jul-25
Sell* 3,000 913.58p Ordinary
15:51:19 - 08-Jul-25
Sell* 750 913.9784p Ordinary
15:48:06 - 08-Jul-25
Sell* 750 913.51p Ordinary
15:47:53 - 08-Jul-25
Buy* 382 913.00p Automatic Execution
15:45:30 - 08-Jul-25
Buy* 266 913.00p Automatic Execution
15:45:29 - 08-Jul-25
Buy* 450 913.00p Automatic Execution
15:45:29 - 08-Jul-25
Buy* 382 913.00p Automatic Execution
15:45:29 - 08-Jul-25
Sell* 2,500 913.00p Automatic Execution
15:45:29 - 08-Jul-25
Sell* 6 914.00p Automatic Execution
15:44:59 - 08-Jul-25
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 904.00 911.00 904.00 911.00 350,705
4th Jul 2025 (Fri) 902.00 908.00 902.00 908.00 343,819
3rd Jul 2025 (Thu) 903.00 907.00 902.00 907.00 514,049
2nd Jul 2025 (Wed) 912.00 912.00 895.00 897.00 636,671
1st Jul 2025 (Tue) 908.00 909.00 897.00 909.00 913,339
30th Jun 2025 (Mon) 905.00 908.00 901.00 903.00 392,990
27th Jun 2025 (Fri) 895.00 907.00 895.00 907.00 427,033
26th Jun 2025 (Thu) 901.00 901.00 894.00 895.00 402,570
25th Jun 2025 (Wed) 903.00 905.00 897.00 900.00 429,463
24th Jun 2025 (Tue) 905.00 909.00 899.00 901.00 405,153
23rd Jun 2025 (Mon) 896.00 899.00 894.00 898.00 313,271
20th Jun 2025 (Fri) 902.00 906.00 896.00 897.00 940,069
19th Jun 2025 (Thu) 904.00 904.00 896.00 899.00 365,712
18th Jun 2025 (Wed) 907.00 907.00 901.00 905.00 403,614
17th Jun 2025 (Tue) 904.00 907.00 898.00 903.00 408,431
16th Jun 2025 (Mon) 906.00 911.00 904.00 911.00 608,635
13th Jun 2025 (Fri) 915.00 915.00 904.00 907.00 404,174
12th Jun 2025 (Thu) 910.00 917.00 910.00 917.00 381,132
11th Jun 2025 (Wed) 916.00 917.00 913.00 913.00 161,317
10th Jun 2025 (Tue) 908.00 918.00 908.00 918.00 300,054
9th Jun 2025 (Mon) 912.00 913.00 908.00 908.00 134,558
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
7th Jul 2025 5:31 pm PRN Transaction in Own Shares
7th Jul 2025 12:24 pm PRN Net Asset Value(s)
4th Jul 2025 5:42 pm PRN Transaction in Own Shares
4th Jul 2025 1:24 pm PRN Net Asset Value(s)
3rd Jul 2025 5:29 pm PRN Transaction in Own Shares
3rd Jul 2025 5:08 pm PRN Purchase of shares by the portfolio manager
3rd Jul 2025 1:14 pm PRN Net Asset Value(s)
2nd Jul 2025 5:16 pm PRN Transaction in Own Shares
2nd Jul 2025 1:08 pm PRN Net Asset Value(s)
2nd Jul 2025 10:40 am PRN Blocklisting - Interim Review
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

Finsbury Growth discount shrinks despite lukewarm first-half

29th May 2025 10:58

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday reported that its share price discount shrank during the first half, though overall performance was lukewarm. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

IN BRIEF: Finsbury Growth manager buys GBP227,150 worth of shares

7th Mar 2025 15:32

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 25,000 shares at 908.60 pence each, worth GBP227,150 on Friday. This brings his total stake in the company to 3.8% or 5.6 million shares. Read More

IN BRIEF: Finsbury Growth portfolio manager buys 32,500 shares

11th Feb 2025 15:07

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 32,500 shares at 958.50 pence each, worth GBP311,513, on Tuesday in London. This brings his total stake in the company to 3.7%, or 5.5 million shares. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value8,845.37
Change38.84

Login to your account

Forgot Password?

Not Registered