| Price | 805.00p on 09-12-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 806.00p |
| Sell | 805.00p |
| Last Trade: | Buy 200,000.00 at 804.86p |
| Day's Volume: | 869,024 |
| Last Close: | 805.00p |
| Open: | 802.00p |
| ISIN: | GB0007816068 |
| Day's Range | 801.00p - 809.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £976.12m |
| VWAP: | 806.06234p |
| Shares in Issue: | 121.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 804.86p | Suspected BUY Trade |
16:41:36 - 09-Dec-25 |
| Buy* | 150 | 805.00p | Automatic Execution |
16:36:57 - 09-Dec-25 |
| Buy* | 189,993 | 805.00p | Suspected BUY Trade |
16:35:09 - 09-Dec-25 |
| Buy* | 258 | 806.00p | Automatic Execution |
16:28:00 - 09-Dec-25 |
| Buy* | 325 | 805.60p | Ordinary |
16:27:20 - 09-Dec-25 |
| Buy* | 1 | 806.00p | Automatic Execution |
16:26:43 - 09-Dec-25 |
| Buy* | 1 | 806.00p | SI Trade |
16:22:37 - 09-Dec-25 |
| Buy* | 2,000 | 805.60p | Ordinary |
16:20:27 - 09-Dec-25 |
| Sell* | 250 | 806.00p | Automatic Execution |
16:14:34 - 09-Dec-25 |
| Sell* | 1,062 | 806.00p | Automatic Execution |
16:14:34 - 09-Dec-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 5:07 pm | PRN | Transaction in Own Shares |
| 8th Dec 2025 1:13 pm | PRN | Net Asset Value(s) |
| 5th Dec 2025 5:33 pm | PRN | Transaction in Own Shares |
| 5th Dec 2025 1:57 pm | PRN | Net Asset Value(s) |
| 4th Dec 2025 5:10 pm | PRN | Transaction in Own Shares |
| 4th Dec 2025 1:22 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 5:18 pm | PRN | Transaction in Own Shares |
| 3rd Dec 2025 5:17 pm | PRN | Purchase of shares by the portfolio manager |
| 3rd Dec 2025 12:19 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Annual Financial Report for the year ended 30 September 2025 |
