Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 931.00p on 18-07-2025 at 18:40:05
Change 7.00p 0.76%
Buy 928.00p
Sell 926.00p
Buy / Sell FGT Shares
Last Trade: Buy 160,000.00 at 929.41p
Day's Volume: 486,536
Last Close: 931.00p
Open: 926.00p
ISIN: GB0007816068
Day's Range 926.00p - 931.00p
52wk Range: 794.00p - 964.00p
Market Capitalisation: £1.31b
VWAP: 928.56702p
Shares in Issue: 141.07m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,000 929.41p Suspected BUY Trade
16:41:57 - 18-Jul-25
Buy* 79,042 931.00p Suspected BUY Trade
16:35:07 - 18-Jul-25
Sell* 2,157 926.7976p Ordinary
16:26:01 - 18-Jul-25
Buy* 352 927.00p Automatic Execution
16:25:29 - 18-Jul-25
Buy* 335 927.00p Automatic Execution
16:25:29 - 18-Jul-25
Sell* 150 926.40p Ordinary
16:23:24 - 18-Jul-25
Sell* 86 926.00p Automatic Execution
16:22:42 - 18-Jul-25
Sell* 500 926.00p Automatic Execution
16:22:42 - 18-Jul-25
Sell* 400 926.00p Automatic Execution
16:22:42 - 18-Jul-25
Sell* 777 926.00p Automatic Execution
16:22:42 - 18-Jul-25
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 926.00 931.00 926.00 931.00 486,536
17th Jul 2025 (Thu) 923.00 925.00 918.00 924.00 559,541
16th Jul 2025 (Wed) 917.00 922.00 916.00 918.00 673,840
15th Jul 2025 (Tue) 916.00 920.00 916.00 920.00 838,542
14th Jul 2025 (Mon) 903.00 916.00 903.00 914.00 706,895
11th Jul 2025 (Fri) 910.00 910.00 905.00 909.00 984,816
10th Jul 2025 (Thu) 914.00 917.00 907.00 911.00 738,436
9th Jul 2025 (Wed) 915.00 916.00 904.00 906.00 641,407
8th Jul 2025 (Tue) 910.00 915.00 908.00 915.00 757,609
7th Jul 2025 (Mon) 904.00 911.00 904.00 911.00 350,705
4th Jul 2025 (Fri) 902.00 908.00 902.00 908.00 343,819
3rd Jul 2025 (Thu) 903.00 907.00 902.00 907.00 514,049
2nd Jul 2025 (Wed) 912.00 912.00 895.00 897.00 636,671
1st Jul 2025 (Tue) 908.00 909.00 897.00 909.00 913,339
30th Jun 2025 (Mon) 905.00 908.00 901.00 903.00 392,990
27th Jun 2025 (Fri) 895.00 907.00 895.00 907.00 427,033
26th Jun 2025 (Thu) 901.00 901.00 894.00 895.00 402,570
25th Jun 2025 (Wed) 903.00 905.00 897.00 900.00 429,463
24th Jun 2025 (Tue) 905.00 909.00 899.00 901.00 405,153
23rd Jun 2025 (Mon) 896.00 899.00 894.00 898.00 313,271
20th Jun 2025 (Fri) 902.00 906.00 896.00 897.00 940,069
19th Jun 2025 (Thu) 904.00 904.00 896.00 899.00 365,712
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
18th Jul 2025 5:28 pm PRN Transaction in Own Shares
18th Jul 2025 12:54 pm PRN Net Asset Value(s)
17th Jul 2025 5:22 pm PRN Transaction in Own Shares
17th Jul 2025 4:45 pm PRN Holding(s) in Company
17th Jul 2025 12:11 pm PRN Net Asset Value(s)
16th Jul 2025 5:10 pm PRN Transaction in Own Shares
16th Jul 2025 2:36 pm PRN Net Asset Value(s)
15th Jul 2025 5:18 pm PRN Transaction in Own Shares
15th Jul 2025 12:33 pm PRN Net Asset Value(s)
14th Jul 2025 5:36 pm PRN Transaction in Own Shares
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

Finsbury Growth discount shrinks despite lukewarm first-half

29th May 2025 10:58

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday reported that its share price discount shrank during the first half, though overall performance was lukewarm. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

IN BRIEF: Finsbury Growth manager buys GBP227,150 worth of shares

7th Mar 2025 15:32

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 25,000 shares at 908.60 pence each, worth GBP227,150 on Friday. This brings his total stake in the company to 3.8% or 5.6 million shares. Read More

IN BRIEF: Finsbury Growth portfolio manager buys 32,500 shares

11th Feb 2025 15:07

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 32,500 shares at 958.50 pence each, worth GBP311,513, on Tuesday in London. This brings his total stake in the company to 3.7%, or 5.5 million shares. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered