Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 905.00on 14-05-2021 at 16:30:00
Change 17.00 1.91%
Buy 909.00
Sell 907.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Sell 15,419 at 905.00p
Day's Volume: 345,188
Last Close: 888.00p
Open: 900.00p
ISIN: GB0007816068
Day's Range 900.00p - 909.00p
52wk Range: 774.00p - 918.00p
Market Capitalisation: £2,035m
VWAP: 905.296p
Shares in Issue: 225m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,419905.00Uncrossing Trade
16:35:27 - 14-May-21
Unknown*42908.00Automatic Execution
16:29:56 - 14-May-21
Sell*65908.00Automatic Execution
16:29:56 - 14-May-21
Sell*2908.24Ordinary
16:29:39 - 14-May-21
Sell*561908.05Ordinary
16:26:39 - 14-May-21
Sell*7908.00Automatic Execution
16:24:31 - 14-May-21
Sell*1908.00Automatic Execution
16:24:06 - 14-May-21
Sell*37908.00Automatic Execution
16:24:06 - 14-May-21
Buy*3909.00Ordinary
16:22:26 - 14-May-21
Sell*38908.00Automatic Execution
16:22:26 - 14-May-21

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)899.00899.00889.00889.00
11th May 2021 (Tue)906.00906.00885.00889.00
10th May 2021 (Mon)913.00913.00909.00911.00
7th May 2021 (Fri)912.00918.00910.00916.00
6th May 2021 (Thu)909.00911.00905.00910.00
5th May 2021 (Wed)903.00906.00899.00904.00
4th May 2021 (Tue)915.00915.00899.00901.00
3rd May 2021 (Mon)00.000.00909.50
30th Apr 2021 (Fri)911.00911.00905.00906.50
29th Apr 2021 (Thu)908.00912.00906.00906.50
28th Apr 2021 (Wed)905.00908.00900.00903.00
27th Apr 2021 (Tue)912.00912.00899.00899.50
26th Apr 2021 (Mon)912.00912.00904.00906.00
23rd Apr 2021 (Fri)908.00910.00902.00907.50
22nd Apr 2021 (Thu)908.00914.00905.00910.50
21st Apr 2021 (Wed)898.00903.00894.00902.00
20th Apr 2021 (Tue)908.00908.00896.00896.00
19th Apr 2021 (Mon)908.00910.00902.00906.00
16th Apr 2021 (Fri)904.00913.00904.00906.00
15th Apr 2021 (Thu)904.00912.00904.00910.50
14th Apr 2021 (Wed)901.00904.00898.00900.00

News about Finsbury Growth (FGT)

Finsbury Growth & Income Trust issues 40,000 new ordinary shares

News - Tuesday, November 24, 2020

Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......

Finsbury Growth and Income Trust issues 50,000 new shares

News - Friday, November 20, 2020

Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered