| Price | 941.00on 23-07-2019 at 8:32:37 |
|---|---|
| Change | 7.00 0.75% |
| Buy | 941.00 |
| Sell | 939.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 2,112 at 939.50p |
| Day's Volume: | 19,008 |
| Last Close: | 934.00p |
| Open: | 935.00p |
| ISIN: | GB0007816068 |
| Day's Range | 935.00p - 941.00p |
| 52wk Range: | 735.00p - 942.00p |
| Market Capitalisation: | £1,853m |
| VWAP: | 939.536p |
| Shares in Issue: | 197m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,112 | 939.50 | 08:24:47 - 23-Jul-19 | |
| Sell* | 1,269 | 939.553 | 08:18:44 - 23-Jul-19 | |
| Sell* | 1,269 | 939.553 | 08:18:44 - 23-Jul-19 | |
| Sell* | 1,192 | 939.553 | 08:17:42 - 23-Jul-19 | |
| Sell* | 579 | 939.553 | 08:17:40 - 23-Jul-19 | |
| Sell* | 718 | 933.958 | Uncrossing Trade | 17:07:48 - 22-Jul-19 |
| Sell* | 12,277 | 934.00 | Automatic Execution | 16:35:26 - 22-Jul-19 |
| Sell* | 476 | 935.025 | 16:25:22 - 22-Jul-19 | |
| Sell* | 530 | 935.025 | 16:23:30 - 22-Jul-19 | |
| Sell* | 795 | 935.025 | 16:21:44 - 22-Jul-19 | |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 936.00 | 938.00 | 934.00 | 934.00 | 299,283 |
| 19th Jul 2019 (Fri) | 935.00 | 941.00 | 933.00 | 936.00 | 268,810 |
| 18th Jul 2019 (Thu) | 936.00 | 936.00 | 932.00 | 938.00 | 290,442 |
| 17th Jul 2019 (Wed) | 936.00 | 942.00 | 936.00 | 934.00 | 358,975 |
| 16th Jul 2019 (Tue) | 927.00 | 936.00 | 925.00 | 926.00 | 328,183 |
| 15th Jul 2019 (Mon) | 924.00 | 928.00 | 924.00 | 922.00 | 268,559 |
| 12th Jul 2019 (Fri) | 925.00 | 925.00 | 921.00 | 923.00 | 171,880 |
| 11th Jul 2019 (Thu) | 924.00 | 925.00 | 922.00 | 921.00 | 294,913 |
| 10th Jul 2019 (Wed) | 924.00 | 924.00 | 921.00 | 924.00 | 258,259 |
| 9th Jul 2019 (Tue) | 929.00 | 932.00 | 924.00 | 928.00 | 247,227 |
| 8th Jul 2019 (Mon) | 930.00 | 933.00 | 928.00 | 932.00 | 410,088 |
| 5th Jul 2019 (Fri) | 934.00 | 941.00 | 930.00 | 940.00 | 368,311 |
| 4th Jul 2019 (Thu) | 938.00 | 942.00 | 935.00 | 937.00 | 211,414 |
| 3rd Jul 2019 (Wed) | 923.00 | 937.00 | 923.00 | 925.00 | 266,935 |
| 2nd Jul 2019 (Tue) | 919.00 | 925.00 | 917.00 | 917.00 | 280,516 |
| 1st Jul 2019 (Mon) | 910.00 | 922.00 | 910.00 | 910.00 | 354,724 |
| 28th Jun 2019 (Fri) | 904.00 | 911.00 | 904.00 | 904.00 | 315,843 |
| 27th Jun 2019 (Thu) | 908.00 | 908.00 | 899.00 | 906.00 | 221,024 |
| 26th Jun 2019 (Wed) | 907.00 | 912.00 | 904.00 | 911.00 | 241,749 |
| 25th Jun 2019 (Tue) | 908.00 | 911.00 | 905.00 | 906.00 | 217,233 |
| 24th Jun 2019 (Mon) | 899.00 | 911.00 | 899.00 | 902.00 | 441,352 |
