| Price | 735.00p on 10-02-2026 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 735.00p |
| Sell | 732.00p |
| Last Trade: | Sell 200.00 at 734.00p |
| Day's Volume: | 0 |
| Last Close: | 735.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 715.00p - 954.00p |
| Market Capitalisation: | £848.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 115.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 734.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Unknown* | 40 | 734.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 200 | 734.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Unknown* | 162 | 734.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 162 | 734.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 211 | 734.407p | Ordinary |
14:26:38 - 09-Feb-26 |
| Sell* | 38 | 734.00p | Automatic Execution |
14:26:27 - 09-Feb-26 |
| Buy* | 2,031 | 734.628p | Ordinary |
14:26:12 - 09-Feb-26 |
| Sell* | 162 | 734.00p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 38 | 734.00p | Automatic Execution |
14:24:58 - 09-Feb-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 5:02 pm | PRN | Transaction in Own Shares |
| 9th Feb 2026 1:49 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 10:45 am | PRN | Monthly Fact Sheet as at 31 January 2026 |
| 6th Feb 2026 5:22 pm | PRN | Transaction in Own Shares |
| 6th Feb 2026 2:12 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 5:14 pm | PRN | Transaction in Own Shares |
| 5th Feb 2026 11:58 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 1:20 pm | PRN | Net Asset Value(s) |
| 3rd Feb 2026 12:13 pm | PRN | Holding(s) in Company |
| 3rd Feb 2026 11:59 am | PRN | Net Asset Value(s) |
