Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	814.00p on 28-11-2025 at 14:36:10
Change	-1.00p -0.12%
Buy	815.00p
Sell	813.00p

Last Trade:	Buy 871.00 at 814.00p
Day's Volume:	197,003
Last Close:	815.00p
Open:	813.00p
ISIN:	GB0007816068

Day's Range	812.00p - 818.00p
52wk Range:	780.00p - 964.00p
Market Capitalisation:	£1.01b
VWAP:	814.90322p
Shares in Issue:	123.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Buy*	871	814.00p	Automatic Execution	14:36:09 - 28-Nov-25
Buy*	467	814.00p	Automatic Execution	14:36:09 - 28-Nov-25
Buy*	9	814.00p	Automatic Execution	14:36:09 - 28-Nov-25
Buy*	9	814.00p	Automatic Execution	14:36:09 - 28-Nov-25
Buy*	602	814.198p	Ordinary	14:30:39 - 28-Nov-25
Sell*	300	813.00p	Automatic Execution	14:25:51 - 28-Nov-25
Sell*	250	813.00p	Automatic Execution	14:25:51 - 28-Nov-25
Buy*	5,235	814.2222p	Ordinary	14:19:04 - 28-Nov-25
Sell*	485	814.00p	Automatic Execution	14:13:11 - 28-Nov-25
Sell*	436	814.00p	Automatic Execution	14:13:11 - 28-Nov-25

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	813.00	818.00	812.00	815.00	197,003
27th Nov 2025 (Thu)	800.00	815.00	800.00	815.00	1,188,085
26th Nov 2025 (Wed)	807.00	807.00	798.00	807.00	981,000
25th Nov 2025 (Tue)	803.00	808.00	792.00	808.00	1,186,345
24th Nov 2025 (Mon)	807.00	807.00	798.00	802.00	1,030,424
21st Nov 2025 (Fri)	780.00	804.00	780.00	804.00	1,232,903
20th Nov 2025 (Thu)	801.00	801.00	791.00	795.00	1,050,324
19th Nov 2025 (Wed)	799.00	799.00	792.00	796.00	1,252,978
18th Nov 2025 (Tue)	792.00	797.00	788.00	797.00	1,212,319
17th Nov 2025 (Mon)	802.00	806.00	799.00	803.00	969,284
14th Nov 2025 (Fri)	808.00	808.00	797.00	808.00	848,220
13th Nov 2025 (Thu)	820.00	828.00	810.00	814.00	864,109
12th Nov 2025 (Wed)	828.00	828.00	820.00	820.00	758,955
11th Nov 2025 (Tue)	824.00	830.00	822.00	830.00	870,732
10th Nov 2025 (Mon)	818.00	825.00	816.00	822.00	569,934
7th Nov 2025 (Fri)	832.00	832.00	809.00	816.00	1,025,513
6th Nov 2025 (Thu)	854.00	854.00	831.00	832.00	989,617
5th Nov 2025 (Wed)	849.00	857.00	843.00	856.00	659,637
4th Nov 2025 (Tue)	845.00	849.00	840.00	849.00	614,179
3rd Nov 2025 (Mon)	846.00	853.00	846.00	850.00	829,389
31st Oct 2025 (Fri)	852.00	852.00	846.00	849.00	564,688
30th Oct 2025 (Thu)	855.00	855.00	846.00	853.00	795,061
29th Oct 2025 (Wed)	874.00	874.00	855.00	855.00	988,074
28th Oct 2025 (Tue)	873.00	874.00	869.00	872.00	713,130

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
27th Nov 2025 5:03 pm	PRN	Transaction in Own Shares
27th Nov 2025 1:24 pm	PRN	Net Asset Value(s)
26th Nov 2025 5:09 pm	PRN	Transaction in Own Shares
26th Nov 2025 1:11 pm	PRN	Net Asset Value(s)
25th Nov 2025 5:18 pm	PRN	Transaction in Own Shares
25th Nov 2025 1:08 pm	PRN	Net Asset Value(s)
24th Nov 2025 5:10 pm	PRN	Transaction in Own Shares
24th Nov 2025 1:17 pm	PRN	Net Asset Value(s)
21st Nov 2025 5:09 pm	PRN	Transaction in Own Shares
21st Nov 2025 12:37 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value9,710.81

Change16.88