| Price | 851.00p on 30-10-2025 at 15:19:00 |
|---|---|
| Change | -4.00p -0.47% |
| Buy | 851.00p |
| Sell | 850.00p |
| Last Trade: | Buy 18.00 at 851.00p |
| Day's Volume: | 407,658 |
| Last Close: | 855.00p |
| Open: | 855.00p |
| ISIN: | GB0007816068 |
| Day's Range | 846.00p - 855.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 848.65427p |
| Shares in Issue: | 128.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 851.00p | Automatic Execution |
15:19:00 - 30-Oct-25 |
| Buy* | 223 | 851.00p | Automatic Execution |
15:19:00 - 30-Oct-25 |
| Buy* | 260 | 851.00p | Automatic Execution |
15:19:00 - 30-Oct-25 |
| Unknown* | 0 | 851.00p | SI Trade |
15:18:52 - 30-Oct-25 |
| Buy* | 9 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 86 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 19 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 114 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Sell* | 692 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 9 | 852.00p | Automatic Execution |
15:14:09 - 30-Oct-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:31 pm | PRN | Transaction in Own Shares |
| 29th Oct 2025 12:31 pm | PRN | Net Asset Value(s) |
| 28th Oct 2025 5:15 pm | PRN | Transaction in Own Shares |
| 28th Oct 2025 12:25 pm | PRN | Net Asset Value(s) |
| 27th Oct 2025 5:32 pm | PRN | Transaction in Own Shares |
| 27th Oct 2025 1:43 pm | PRN | Net Asset Value(s) |
| 24th Oct 2025 5:40 pm | PRN | Transaction in Own Shares |
| 24th Oct 2025 5:15 pm | PRN | Holding(s) in Company |
| 24th Oct 2025 1:39 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2025 5:11 pm | PRN | Transaction in Own Shares |
