| Price | 831.00p on 09-01-2026 at 10:24:35 |
|---|---|
| Change | 7.00p 0.85% |
| Buy | 831.00p |
| Sell | 829.00p |
| Last Trade: | Sell 246.00 at 830.60p |
| Day's Volume: | 79,825 |
| Last Close: | 824.00p |
| Open: | 823.00p |
| ISIN: | GB0007816068 |
| Day's Range | 823.00p - 831.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £979.67m |
| VWAP: | 828.05244p |
| Shares in Issue: | 117.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 830.60p | Ordinary |
10:22:01 - 09-Jan-26 |
| Sell* | 770 | 831.00p | Automatic Execution |
10:21:49 - 09-Jan-26 |
| Sell* | 763 | 831.00p | Automatic Execution |
10:21:49 - 09-Jan-26 |
| Sell* | 4,006 | 831.30p | Ordinary |
10:15:27 - 09-Jan-26 |
| Sell* | 48 | 831.30p | Ordinary |
10:12:34 - 09-Jan-26 |
| Sell* | 58 | 831.3016p | Ordinary |
10:12:23 - 09-Jan-26 |
| Sell* | 570 | 831.30p | Ordinary |
09:57:36 - 09-Jan-26 |
| Sell* | 1,200 | 831.30p | Ordinary |
09:52:28 - 09-Jan-26 |
| Sell* | 1,000 | 831.3045p | Ordinary |
09:50:41 - 09-Jan-26 |
| Sell* | 482 | 830.60p | Ordinary |
09:46:11 - 09-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 12:37 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 5:37 pm | PRN | Transaction in Own Shares |
| 7th Jan 2026 12:48 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 12:12 pm | PRN | Purchase of shares by the portfolio manager |
| 6th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 6th Jan 2026 1:40 pm | PRN | Net Asset Value(s) |
| 5th Jan 2026 5:08 pm | PRN | Transaction in Own Shares |
| 5th Jan 2026 1:55 pm | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Block Listing Six Monthly Return |
| 2nd Jan 2026 5:05 pm | PRN | Transaction in Own Shares |
