| Price | 821.00p on 23-12-2025 at 16:40:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 820.00p |
| Sell | 818.00p |
| Last Trade: | Buy 112,450.00 at 821.00p |
| Day's Volume: | 380,629 |
| Last Close: | 821.00p |
| Open: | 821.00p |
| ISIN: | GB0007816068 |
| Day's Range | 819.00p - 824.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £978.92m |
| VWAP: | 820.72951p |
| Shares in Issue: | 119.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,450 | 821.00p | Suspected BUY Trade |
16:35:19 - 23-Dec-25 |
| Sell* | 732 | 818.82p | Ordinary |
16:29:20 - 23-Dec-25 |
| Sell* | 8,282 | 818.386p | Ordinary |
16:26:15 - 23-Dec-25 |
| Sell* | 365 | 818.82p | Ordinary |
16:22:07 - 23-Dec-25 |
| Unknown* | 394 | 820.00p | Automatic Execution |
16:19:11 - 23-Dec-25 |
| Buy* | 1,958 | 820.00p | Automatic Execution |
16:19:11 - 23-Dec-25 |
| Buy* | 562 | 820.00p | Automatic Execution |
16:19:11 - 23-Dec-25 |
| Unknown* | 2,917 | 820.00p | Automatic Execution |
16:19:11 - 23-Dec-25 |
| Buy* | 2,844 | 820.00p | Automatic Execution |
16:19:11 - 23-Dec-25 |
| Buy* | 8,752 | 820.00p | Automatic Execution |
16:19:11 - 23-Dec-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 11:53 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:31 pm | PRN | Transaction in Own Shares |
| 19th Dec 2025 1:49 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:12 pm | PRN | Transaction in Own Shares |
| 18th Dec 2025 1:32 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 5:29 pm | PRN | Transaction in Own Shares |
| 17th Dec 2025 11:27 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 12:29 pm | PRN | Net Asset Value(s) |
