| Price | 862.00p on 17-09-2025 at 18:40:05 |
|---|---|
| Change | 4.00p 0.47% |
| Buy | 862.00p |
| Sell | 861.00p |
| Last Trade: | Unknown 180,000.00 at 862.28p |
| Day's Volume: | 540,957 |
| Last Close: | 862.00p |
| Open: | 861.00p |
| ISIN: | GB0007816068 |
| Day's Range | 858.00p - 864.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 862.17523p |
| Shares in Issue: | 134.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 862.28p | Negotiated Trade |
16:43:42 - 17-Sep-25 |
| Buy* | 98,912 | 862.00p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Sell* | 59 | 861.4489p | Ordinary |
16:28:32 - 17-Sep-25 |
| Sell* | 5,090 | 860.437p | Ordinary |
16:21:39 - 17-Sep-25 |
| Buy* | 581 | 861.048p | Ordinary |
16:18:48 - 17-Sep-25 |
| Unknown* | 0 | 862.00p | SI Trade |
16:11:36 - 17-Sep-25 |
| Buy* | 224 | 861.00p | Automatic Execution |
16:04:42 - 17-Sep-25 |
| Buy* | 370 | 862.25p | Ordinary |
16:04:32 - 17-Sep-25 |
| Sell* | 1,202 | 861.00p | Automatic Execution |
16:04:32 - 17-Sep-25 |
| Sell* | 393 | 861.00p | Automatic Execution |
16:04:32 - 17-Sep-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:15 pm | PRN | Transaction in Own Shares |
| 17th Sep 2025 1:57 pm | PRN | Net Asset Value(s) |
| 16th Sep 2025 5:13 pm | PRN | Transaction in Own Shares |
| 16th Sep 2025 1:06 pm | PRN | Net Asset Value(s) |
| 15th Sep 2025 5:19 pm | PRN | Transaction in Own Shares |
| 15th Sep 2025 2:15 pm | PRN | Net Asset Value(s) |
| 12th Sep 2025 5:42 pm | PRN | Transaction in Own Shares |
| 12th Sep 2025 2:28 pm | PRN | Net Asset Value(s) |
| 12th Sep 2025 10:38 am | PRN | Monthly Fact Sheet as at 31 August 2025 |
| 11th Sep 2025 12:05 pm | PRN | Net Asset Value(s) |
