Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	872.00p on 16-04-2025 at 04:45:09
Change	0.00p 0%
Buy	876.00p
Sell	872.00p
Buy / Sell FGT Shares

Last Trade:	Sell 18,783.00 at 872.00p
Day's Volume:	0
Last Close:	872.00p
Open:	0.00p
ISIN:	GB0007816068

Day's Range	0.00p - 0.00p
52wk Range:	794.00p - 964.00p
Market Capitalisation:	£1,262m
VWAP:	0.00p
Shares in Issue:	145m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Sell*	18,783	872.00p	Uncrossing Trade	16:35:01 - 15-Apr-25
Sell*	150	875.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	173	875.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	162	875.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	451	875.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	169	876.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	480	876.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	145	876.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	170	876.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	929	877.4232p	Ordinary	16:22:18 - 15-Apr-25

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	864.00	878.00	864.00	872.00	246,890
14th Apr 2025 (Mon)	870.00	870.00	860.00	866.00	230,160
11th Apr 2025 (Fri)	848.00	858.00	842.00	854.00	215,715
10th Apr 2025 (Thu)	862.00	868.00	845.00	851.00	501,596
9th Apr 2025 (Wed)	828.00	830.00	812.00	816.00	201,424
8th Apr 2025 (Tue)	820.00	838.00	810.00	835.00	658,165
7th Apr 2025 (Mon)	808.00	837.00	794.00	800.00	562,273
4th Apr 2025 (Fri)	875.00	876.00	842.00	844.00	387,168
3rd Apr 2025 (Thu)	872.00	875.00	866.00	875.00	423,951
2nd Apr 2025 (Wed)	889.00	889.00	882.00	886.00	324,963
1st Apr 2025 (Tue)	891.00	892.00	886.00	887.00	296,152
31st Mar 2025 (Mon)	888.00	888.00	878.00	886.00	862,320
28th Mar 2025 (Fri)	879.00	895.00	879.00	895.00	788,823
27th Mar 2025 (Thu)	884.00	884.00	873.00	880.00	500,761
26th Mar 2025 (Wed)	889.00	889.00	878.00	883.00	597,502
25th Mar 2025 (Tue)	883.00	889.00	882.00	884.00	734,359
24th Mar 2025 (Mon)	886.00	888.00	881.00	885.00	569,827
21st Mar 2025 (Fri)	887.00	890.00	880.00	880.00	1,728,832
20th Mar 2025 (Thu)	887.00	891.00	884.00	891.00	757,249
19th Mar 2025 (Wed)	881.00	884.00	880.00	880.00	249,208
18th Mar 2025 (Tue)	895.00	895.00	884.00	884.00	266,030
17th Mar 2025 (Mon)	899.00	899.00	889.00	892.00	182,342

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
15th Apr 2025 1:03 pm	PRN	Net Asset Value(s)
15th Apr 2025 9:54 am	PRN	Monthly Fact Sheet as at 31 March 2025
14th Apr 2025 3:09 pm	PRN	Net Asset Value(s)
11th Apr 2025 5:20 pm	PRN	Transaction in Own Shares
11th Apr 2025 2:42 pm	PRN	Net Asset Value(s)
10th Apr 2025 5:19 pm	PRN	Transaction in Own Shares
10th Apr 2025 1:05 pm	PRN	Net Asset Value(s)
9th Apr 2025 2:09 pm	PRN	Net Asset Value(s)
8th Apr 2025 5:11 pm	PRN	Transaction in Own Shares
8th Apr 2025 1:50 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00