| Price | 804.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -6.00p -0.74% |
| Buy | 805.00p |
| Sell | 802.00p |
| Last Trade: | Buy 53,938.00 at 804.00p |
| Day's Volume: | 465,211 |
| Last Close: | 804.00p |
| Open: | 807.00p |
| ISIN: | GB0007816068 |
| Day's Range | 803.00p - 809.00p |
| 52wk Range: | 707.00p - 915.00p |
| Market Capitalisation: | £808.24m |
| VWAP: | 804.27197p |
| Shares in Issue: | 100.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,938 | 804.00p | Suspected BUY Trade |
16:38:39 - 31-Jul-26 |
| Buy* | 85,000 | 804.00p | Suspected BUY Trade |
16:37:30 - 31-Jul-26 |
| Buy* | 160,786 | 804.00p | Suspected BUY Trade |
16:35:27 - 31-Jul-26 |
| Buy* | 884 | 803.00p | Automatic Execution |
16:28:17 - 31-Jul-26 |
| Buy* | 447 | 803.00p | Automatic Execution |
16:28:17 - 31-Jul-26 |
| Sell* | 676 | 803.00p | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Sell* | 332 | 803.00p | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Sell* | 399 | 803.00p | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Unknown* | 7,376 | 804.00p | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Sell* | 108 | 804.00p | Automatic Execution |
16:28:00 - 31-Jul-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:17 pm | PRN | Transaction in Own Shares |
| 31st Jul 2026 2:35 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 6:05 pm | PRN | Transaction in Own Shares |
| 30th Jul 2026 1:48 pm | PRN | Net Asset Value(s) |
| 29th Jul 2026 3:43 pm | PRN | Net Asset Value(s) |
| 28th Jul 2026 1:30 pm | PRN | Net Asset Value(s) |
| 27th Jul 2026 5:08 pm | PRN | Transaction in Own Shares |
| 27th Jul 2026 1:34 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 5:05 pm | PRN | Transaction in Own Shares |
| 24th Jul 2026 1:14 pm | PRN | Net Asset Value(s) |
