Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 878.00on 22-11-2019 at 16:30:00
Change 7.00 0.80%
Buy 879.00
Sell 878.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Sell 8 at 877.956p
Day's Volume: 242,339
Last Close: 871.00p
Open: 874.00p
ISIN: GB0007816068
Day's Range 874.00p - 884.00p
52wk Range: 739.00p - 966.00p
Market Capitalisation: £1,798m
VWAP: 879.111p
Shares in Issue: 205m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8877.956Ordinary
17:15:24 - 22-Nov-19
Sell*70,468877.00Ordinary
Delayed publication
15:45:49 - 22-Nov-19
Buy*35,421878.00Uncrossing Trade
16:35:23 - 22-Nov-19
Buy*11879.00Automatic Execution
16:29:45 - 22-Nov-19
Buy*10879.00Automatic Execution
16:29:45 - 22-Nov-19
Buy*10879.00Automatic Execution
16:29:45 - 22-Nov-19
Buy*68879.00Ordinary
16:29:12 - 22-Nov-19
Sell*68878.290Ordinary
16:24:39 - 22-Nov-19
Sell*2,850878.253Ordinary
16:24:38 - 22-Nov-19
Buy*13879.00Ordinary
16:22:19 - 22-Nov-19

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)890.00890.00878.00881.00
19th Nov 2019 (Tue)892.00898.00888.00889.00
18th Nov 2019 (Mon)886.00890.00886.00886.00
15th Nov 2019 (Fri)889.00889.00881.00886.50
14th Nov 2019 (Thu)887.00893.00886.00887.50
13th Nov 2019 (Wed)885.00889.00884.00889.00
12th Nov 2019 (Tue)885.00890.00883.00889.00
11th Nov 2019 (Mon)890.00890.00875.00882.00
8th Nov 2019 (Fri)888.00889.00885.00886.00
7th Nov 2019 (Thu)884.00893.00884.00889.00
6th Nov 2019 (Wed)884.00887.00881.00886.50
5th Nov 2019 (Tue)884.00887.00880.00885.50
4th Nov 2019 (Mon)886.00890.00883.00883.00
1st Nov 2019 (Fri)886.00889.00883.00884.00
31st Oct 2019 (Thu)890.00895.00883.00884.00
30th Oct 2019 (Wed)883.00889.00883.00888.50
29th Oct 2019 (Tue)881.00882.00878.00882.00
28th Oct 2019 (Mon)882.00884.00877.00882.00
25th Oct 2019 (Fri)882.00885.00877.00881.00
24th Oct 2019 (Thu)875.00884.00873.00881.00
23rd Oct 2019 (Wed)875.00875.00869.00874.50
22nd Oct 2019 (Tue)869.00874.00868.00873.50

News about Finsbury Growth (FGT)

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Monday, November 11, 2019

Simon Hayes, Non Executive Director, has re-invested 328 shares in the company o......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered