| Price | 762.00p on 12-06-2026 at 16:35:10 |
|---|---|
| Change | 10.00p 1.33% |
| Buy | 762.00p |
| Sell | 761.00p |
| Last Trade: | Buy 347.00 at 757.061p |
| Day's Volume: | 376,723 |
| Last Close: | 762.00p |
| Open: | 756.00p |
| ISIN: | GB0007816068 |
| Day's Range | 754.00p - 762.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £792.82m |
| VWAP: | 759.28727p |
| Shares in Issue: | 104.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 757.061p | SI Trade Negotiated Trade |
16:47:03 - 12-Jun-26 |
| Sell* | 66,638 | 761.75p | Negotiated Trade |
16:38:50 - 12-Jun-26 |
| Sell* | 67,351 | 762.00p | Uncrossing Trade |
16:35:00 - 12-Jun-26 |
| Sell* | 1,159 | 761.00p | Automatic Execution |
16:28:21 - 12-Jun-26 |
| Sell* | 841 | 761.00p | Automatic Execution |
16:27:18 - 12-Jun-26 |
| Sell* | 500 | 761.00p | Automatic Execution |
16:27:18 - 12-Jun-26 |
| Sell* | 2,000 | 761.00p | Automatic Execution |
16:27:18 - 12-Jun-26 |
| Unknown* | 235 | 761.50p | SI Trade |
16:25:43 - 12-Jun-26 |
| Unknown* | 6,703 | 761.00p | Automatic Execution |
16:25:43 - 12-Jun-26 |
| Sell* | 800 | 761.00p | Automatic Execution |
16:25:43 - 12-Jun-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 5:34 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:47 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 5:12 pm | PRN | Transaction in Own Shares |
| 11th Jun 2026 12:35 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 5:25 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 1:26 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 5:18 pm | PRN | Transaction in Own Shares |
| 9th Jun 2026 4:25 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 9th Jun 2026 12:51 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 5:14 pm | PRN | Transaction in Own Shares |
