Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 812.00on 15-02-2019 at 16:30:00
Change 2.00 0.25%
Buy 813.00
Sell 811.00
Buy / Sell FGT Shares
Last Trade: Sell 5,376 at 811.967p
Day's Volume: 459,100
Last Close: 810.00p
Open: 808.00p
ISIN: GB0007816068
Day's Range 807.00p - 815.00p
52wk Range: 728.00p - 858.00p
Market Capitalisation: £1,484m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,376811.967Ordinary
Delayed publication
17:04:20 - 15-Feb-19
Buy*67,500814.00Uncrossing Trade
15:58:40 - 15-Feb-19
Sell*50,899812.0016:35:28 - 15-Feb-19
Sell*91811.4016:24:21 - 15-Feb-19
Sell*2,600811.10Automatic Execution
16:23:15 - 15-Feb-19
Buy*234812.00Automatic Execution
16:22:54 - 15-Feb-19
Sell*399811.00Automatic Execution
16:21:20 - 15-Feb-19
Sell*400811.00Automatic Execution
16:21:20 - 15-Feb-19
Sell*843811.00Automatic Execution
16:21:20 - 15-Feb-19
Sell*350811.00Automatic Execution
16:21:20 - 15-Feb-19

Share Price History for Finsbury Growth

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)808.00815.00807.00810.00459,100
14th Feb 2019 (Thu)811.00813.00808.00809.00342,567
13th Feb 2019 (Wed)803.00803.00801.00798.0065,446
12th Feb 2019 (Tue)803.00803.00801.00798.0065,446
11th Feb 2019 (Mon)793.00800.00791.00787.00328,057
8th Feb 2019 (Fri)794.00794.00787.00792.00201,715
7th Feb 2019 (Thu)797.00800.00790.000.00309,587
6th Feb 2019 (Wed)798.00800.00797.00798.00288,440
5th Feb 2019 (Tue)785.00798.00784.00783.00409,356
4th Feb 2019 (Mon)782.00785.00782.00780.00356,097
1st Feb 2019 (Fri)770.00782.00770.00770.00280,883
31st Jan 2019 (Thu)776.00776.00768.00771.00320,506
30th Jan 2019 (Wed)768.00775.00766.00763.00301,907
29th Jan 2019 (Tue)758.00764.00757.00757.00266,513
28th Jan 2019 (Mon)763.00763.00756.00762.00330,350
25th Jan 2019 (Fri)769.00769.00761.00766.00281,666
24th Jan 2019 (Thu)768.00770.00766.00767.00326,205
23rd Jan 2019 (Wed)769.00770.00765.00768.00274,667
22nd Jan 2019 (Tue)774.00776.00767.00775.00218,090
21st Jan 2019 (Mon)775.00777.00774.00774.00280,587
18th Jan 2019 (Fri)767.00771.00763.00763.00271,009
17th Jan 2019 (Thu)759.00763.00759.00761.00263,323
16th Jan 2019 (Wed)770.00770.00761.00770.00302,795

News about Finsbury Growth (FGT)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered