| Price | 739.00p on 14-05-2026 at 07:44:14 |
|---|---|
| Change | -5.00p -0.67% |
| Buy | 742.00p |
| Sell | 740.00p |
| Last Trade: | Sell 1,000.00 at 740.20p |
| Day's Volume: | 21,731 |
| Last Close: | 744.00p |
| Open: | 746.00p |
| ISIN: | GB0007816068 |
| Day's Range | 739.00p - 747.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £784.71m |
| VWAP: | 743.12103p |
| Shares in Issue: | 106.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 740.20p | Ordinary |
08:44:13 - 14-May-26 |
| Sell* | 220 | 740.20p | Ordinary |
08:38:05 - 14-May-26 |
| Unknown* | 0 | 740.00p | SI Trade |
08:22:24 - 14-May-26 |
| Sell* | 180 | 739.00p | Automatic Execution |
08:19:34 - 14-May-26 |
| Sell* | 114 | 739.00p | Automatic Execution |
08:19:34 - 14-May-26 |
| Sell* | 14 | 739.00p | Automatic Execution |
08:18:44 - 14-May-26 |
| Sell* | 261 | 740.00p | Automatic Execution |
08:18:08 - 14-May-26 |
| Sell* | 428 | 740.00p | Automatic Execution |
08:18:08 - 14-May-26 |
| Sell* | 1,413 | 740.00p | Automatic Execution |
08:18:08 - 14-May-26 |
| Sell* | 1,087 | 740.00p | Automatic Execution |
08:18:08 - 14-May-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 5:02 pm | PRN | Transaction in Own Shares |
| 13th May 2026 2:35 pm | PRN | Net Asset Value(s) |
| 13th May 2026 2:26 pm | PRN | Monthly Fact Sheet as at 30 April 2026 |
| 12th May 2026 5:12 pm | PRN | Transaction in Own Shares |
| 12th May 2026 12:26 pm | PRN | Net Asset Value(s) |
| 11th May 2026 5:32 pm | PRN | Transaction in Own Shares |
| 11th May 2026 1:43 pm | PRN | Net Asset Value(s) |
| 8th May 2026 5:14 pm | PRN | Transaction in Own Shares |
| 8th May 2026 12:55 pm | PRN | Net Asset Value(s) |
| 7th May 2026 5:11 pm | PRN | Transaction in Own Shares |