| Price | 720.00p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 725.00p |
| Sell | 723.00p |
| Last Trade: | Buy 50,000.00 at 722.00p |
| Day's Volume: | 0 |
| Last Close: | 720.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £792.02m |
| VWAP: | 0.00p |
| Shares in Issue: | 110.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 722.00p | Suspected BUY Trade |
16:37:29 - 02-Apr-26 |
| Sell* | 534 | 720.00p | Automatic Execution |
16:35:09 - 02-Apr-26 |
| Sell* | 49,835 | 720.00p | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 100 | 725.00p | SI Trade |
16:27:02 - 02-Apr-26 |
| Buy* | 100 | 725.80p | Ordinary |
16:26:50 - 02-Apr-26 |
| Sell* | 725 | 723.02p | Ordinary |
16:25:14 - 02-Apr-26 |
| Buy* | 14 | 724.01p | Ordinary |
16:23:43 - 02-Apr-26 |
| Buy* | 304 | 724.00p | Automatic Execution |
16:21:21 - 02-Apr-26 |
| Buy* | 271 | 724.00p | Automatic Execution |
16:21:21 - 02-Apr-26 |
| Buy* | 46 | 724.00p | Automatic Execution |
16:21:21 - 02-Apr-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 2:19 pm | PRN | Total Voting Rights |
| 2nd Apr 2026 2:18 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 5:01 pm | PRN | Transaction in Own Shares |
| 1st Apr 2026 3:44 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 10:24 am | PRN | Total Voting Rights |
| 31st Mar 2026 5:14 pm | PRN | Transaction in Own Shares |
| 31st Mar 2026 12:48 pm | PRN | Net Asset Value(s) |
| 30th Mar 2026 5:05 pm | PRN | Transaction in Own Shares |
| 30th Mar 2026 1:19 pm | PRN | Net Asset Value(s) |
| 27th Mar 2026 5:18 pm | PRN | Transaction in Own Shares |