| Price | 738.00p on 19-06-2026 at 18:15:10 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 741.00p |
| Sell | 740.00p |
| Last Trade: | Unknown 4,115.00 at 738.00p |
| Day's Volume: | 806,316 |
| Last Close: | 738.00p |
| Open: | 740.00p |
| ISIN: | GB0007816068 |
| Day's Range | 736.00p - 742.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £764.58m |
| VWAP: | 738.53556p |
| Shares in Issue: | 103.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,115 | 738.00p | OTC Trade |
17:06:22 - 19-Jun-26 |
| Buy* | 7,786 | 738.48p | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Sell* | 165,000 | 738.22p | Negotiated Trade |
16:38:59 - 19-Jun-26 |
| Sell* | 7,667 | 738.00p | Negotiated Trade |
16:36:35 - 19-Jun-26 |
| Sell* | 17,118 | 738.00p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 16,948 | 738.00p | Negotiated Trade |
16:36:30 - 19-Jun-26 |
| Sell* | 9,330 | 738.00p | SI Trade |
16:35:21 - 19-Jun-26 |
| Sell* | 285,406 | 738.00p | Uncrossing Trade |
16:35:21 - 19-Jun-26 |
| Sell* | 17 | 740.00p | SI Trade |
16:29:51 - 19-Jun-26 |
| Sell* | 137 | 740.00p | Automatic Execution |
16:29:50 - 19-Jun-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 5:18 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 1:29 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 1:02 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 5:00 pm | PRN | Transaction in Own Shares |
| 17th Jun 2026 12:58 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 5:18 pm | PRN | Transaction in Own Shares |
| 16th Jun 2026 2:20 pm | PRN | Net Asset Value(s) |
| 15th Jun 2026 5:07 pm | PRN | Transaction in Own Shares |
| 15th Jun 2026 12:19 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 5:34 pm | PRN | Transaction in Own Shares |
