Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	739.00p on 14-05-2026 at 07:44:14
Change	-5.00p -0.67%
Buy	742.00p
Sell	740.00p

Last Trade:	Sell 1,000.00 at 740.20p
Day's Volume:	21,731
Last Close:	744.00p
Open:	746.00p
ISIN:	GB0007816068

Day's Range	739.00p - 747.00p
52wk Range:	707.00p - 939.00p
Market Capitalisation:	£784.71m
VWAP:	743.12103p
Shares in Issue:	106.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Sell*	1,000	740.20p	Ordinary	08:44:13 - 14-May-26
Sell*	220	740.20p	Ordinary	08:38:05 - 14-May-26
Unknown*	0	740.00p	SI Trade	08:22:24 - 14-May-26
Sell*	180	739.00p	Automatic Execution	08:19:34 - 14-May-26
Sell*	114	739.00p	Automatic Execution	08:19:34 - 14-May-26
Sell*	14	739.00p	Automatic Execution	08:18:44 - 14-May-26
Sell*	261	740.00p	Automatic Execution	08:18:08 - 14-May-26
Sell*	428	740.00p	Automatic Execution	08:18:08 - 14-May-26
Sell*	1,413	740.00p	Automatic Execution	08:18:08 - 14-May-26
Sell*	1,087	740.00p	Automatic Execution	08:18:08 - 14-May-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	751.00	751.00	736.00	744.00	597,394
12th May 2026 (Tue)	735.00	753.00	735.00	753.00	468,564
11th May 2026 (Mon)	751.00	752.00	745.00	749.00	643,815
8th May 2026 (Fri)	747.00	755.00	747.00	755.00	668,432
7th May 2026 (Thu)	764.00	766.00	755.00	761.00	636,016
6th May 2026 (Wed)	767.00	779.00	761.00	764.00	256,149
5th May 2026 (Tue)	773.00	773.00	757.00	762.00	398,247
4th May 2026 (Mon)	768.00	768.00	768.00	768.00	0
1st May 2026 (Fri)	759.00	768.00	759.00	768.00	399,145
30th Apr 2026 (Thu)	754.00	762.00	752.00	762.00	388,988
29th Apr 2026 (Wed)	761.00	761.00	753.00	757.00	407,781
28th Apr 2026 (Tue)	764.00	765.00	760.00	765.00	496,234
27th Apr 2026 (Mon)	764.00	769.00	763.00	765.00	391,603
24th Apr 2026 (Fri)	764.00	772.00	760.00	772.00	528,986
23rd Apr 2026 (Thu)	776.00	776.00	765.00	771.00	548,872
22nd Apr 2026 (Wed)	786.00	786.00	773.00	778.00	180,947
21st Apr 2026 (Tue)	776.00	783.00	773.00	781.00	402,462
20th Apr 2026 (Mon)	780.00	780.00	767.00	774.00	515,255
17th Apr 2026 (Fri)	761.00	780.00	760.00	780.00	791,539
16th Apr 2026 (Thu)	750.00	761.00	749.00	761.00	850,166
15th Apr 2026 (Wed)	750.00	750.00	745.00	747.00	577,659
14th Apr 2026 (Tue)	738.00	747.00	734.00	746.00	533,941

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
13th May 2026 5:02 pm	PRN	Transaction in Own Shares
13th May 2026 2:35 pm	PRN	Net Asset Value(s)
13th May 2026 2:26 pm	PRN	Monthly Fact Sheet as at 30 April 2026
12th May 2026 5:12 pm	PRN	Transaction in Own Shares
12th May 2026 12:26 pm	PRN	Net Asset Value(s)
11th May 2026 5:32 pm	PRN	Transaction in Own Shares
11th May 2026 1:43 pm	PRN	Net Asset Value(s)
8th May 2026 5:14 pm	PRN	Transaction in Own Shares
8th May 2026 12:55 pm	PRN	Net Asset Value(s)
7th May 2026 5:11 pm	PRN	Transaction in Own Shares

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,332.61

Change7.26