| Price | 818.00p on 14-08-2026 at 18:25:07 |
|---|---|
| Change | 8.00p 0.99% |
| Buy | 820.00p |
| Sell | 817.00p |
| Last Trade: | Buy 4,487.00 at 818.858p |
| Day's Volume: | 448,301 |
| Last Close: | 818.00p |
| Open: | 820.00p |
| ISIN: | GB0007816068 |
| Day's Range | 815.00p - 825.00p |
| 52wk Range: | 707.00p - 915.00p |
| Market Capitalisation: | £817.43m |
| VWAP: | 819.4152p |
| Shares in Issue: | 99.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,487 | 818.858p | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Sell* | 121 | 818.00p | Automatic Execution |
16:35:07 - 14-Aug-26 |
| Sell* | 9,648 | 818.00p | Uncrossing Trade |
16:35:07 - 14-Aug-26 |
| Buy* | 127 | 819.00p | SI Trade |
16:29:53 - 14-Aug-26 |
| Sell* | 402 | 818.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 100 | 818.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Buy* | 402 | 819.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Buy* | 2 | 819.00p | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 2,757 | 817.05p | Ordinary |
16:15:13 - 14-Aug-26 |
| Buy* | 972 | 817.30p | Ordinary |
16:11:55 - 14-Aug-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 2:03 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 3:23 pm | PRN | Monthly Fact Sheet as at 31 July 2026 |
| 13th Aug 2026 12:29 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 2:26 pm | PRN | Net Asset Value(s) |
| 11th Aug 2026 5:17 pm | PRN | Transaction in Own Shares |
| 11th Aug 2026 1:15 pm | PRN | Net Asset Value(s) |
| 10th Aug 2026 5:09 pm | PRN | Transaction in Own Shares |
| 10th Aug 2026 2:22 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 5:51 pm | PRN | Transaction in Own Shares |
| 7th Aug 2026 2:38 pm | PRN | Net Asset Value(s) |
