| Price | 880.00on 27-10-2021 at 11:32:50 |
|---|---|
| Change | -2.00 -0.23% |
| Buy | 881.00 |
| Sell | 880.00 |
| Last Trade: | Sell 1,160 at 880.11p |
| Day's Volume: | 191,966 |
| Last Close: | 882.00p |
| Open: | 881.00p |
| ISIN: | GB0007816068 |
| Day's Range | 878.00p - 881.00p |
| 52wk Range: | 774.00p - 928.00p |
| Market Capitalisation: | £1,977m |
| VWAP: | 879.807p |
| Shares in Issue: | 225m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,160 | 880.11 | Ordinary | 11:29:12 - 27-Oct-21 |
| Buy* | 83 | 883.905 | Ordinary Delayed publication | 08:01:04 - 27-Oct-21 |
| Buy* | -83 | 883.905 | Ordinary Deletion Delayed publication | 08:01:04 - 27-Oct-21 |
| Sell* | 4,049 | 880.11 | Ordinary | 11:24:49 - 27-Oct-21 |
| Sell* | 1,680 | 880.11 | Ordinary | 11:23:19 - 27-Oct-21 |
| Sell* | 1,200 | 880.11 | Ordinary | 11:21:43 - 27-Oct-21 |
| Sell* | 1,000 | 880.11 | Ordinary | 11:20:16 - 27-Oct-21 |
| Sell* | 1,135 | 880.25 | Ordinary | 11:17:54 - 27-Oct-21 |
| Sell* | 1,978 | 880.25 | Ordinary | 11:14:49 - 27-Oct-21 |
| Sell* | 45 | 880.25 | Ordinary | 11:13:49 - 27-Oct-21 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 883.00 | 883.00 | 876.00 | 877.50 | |
| 22nd Oct 2021 (Fri) | 884.00 | 887.00 | 879.00 | 884.50 | |
| 21st Oct 2021 (Thu) | 882.00 | 888.00 | 880.00 | 887.50 | |
| 20th Oct 2021 (Wed) | 881.00 | 887.00 | 879.00 | 886.50 | |
| 19th Oct 2021 (Tue) | 882.00 | 884.00 | 878.00 | 882.50 | |
| 18th Oct 2021 (Mon) | 883.00 | 883.00 | 874.00 | 879.50 | |
| 15th Oct 2021 (Fri) | 888.00 | 888.00 | 879.00 | 880.50 | |
| 14th Oct 2021 (Thu) | 876.00 | 882.00 | 874.00 | 882.00 | |
| 13th Oct 2021 (Wed) | 868.00 | 875.00 | 861.00 | 875.50 | |
| 12th Oct 2021 (Tue) | 865.00 | 870.00 | 856.00 | 867.50 | |
| 11th Oct 2021 (Mon) | 863.00 | 865.00 | 859.00 | 864.00 | |
| 8th Oct 2021 (Fri) | 871.00 | 871.00 | 864.00 | 865.50 | |
| 7th Oct 2021 (Thu) | 869.00 | 873.00 | 861.00 | 864.50 | |
| 6th Oct 2021 (Wed) | 871.00 | 872.00 | 861.00 | 868.50 | |
| 5th Oct 2021 (Tue) | 871.00 | 877.00 | 870.00 | 877.00 | |
| 4th Oct 2021 (Mon) | 871.00 | 874.00 | 868.00 | 869.50 | |
| 1st Oct 2021 (Fri) | 873.00 | 877.00 | 870.00 | 875.50 | |
| 30th Sep 2021 (Thu) | 884.00 | 884.00 | 876.00 | 879.00 | |
| 29th Sep 2021 (Wed) | 879.00 | 881.00 | 874.00 | 876.00 | |
| 28th Sep 2021 (Tue) | 889.00 | 889.00 | 871.00 | 886.50 | |
| 27th Sep 2021 (Mon) | 893.00 | 895.00 | 885.00 | 892.50 | |
News - Tuesday, November 24, 2020
Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......
News - Friday, November 20, 2020
Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......
