| Price | 755.00p on 03-07-2026 at 17:45:09 |
|---|---|
| Change | -3.00p -0.4% |
| Buy | 756.00p |
| Sell | 754.00p |
| Last Trade: | Buy 145,000.00 at 755.17p |
| Day's Volume: | 410,480 |
| Last Close: | 755.00p |
| Open: | 755.00p |
| ISIN: | GB0007816068 |
| Day's Range | 748.00p - 756.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £772.28m |
| VWAP: | 753.80308p |
| Shares in Issue: | 102.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,000 | 755.17p | Suspected BUY Trade |
16:40:53 - 03-Jul-26 |
| Buy* | 831 | 755.00p | Automatic Execution |
16:36:04 - 03-Jul-26 |
| Buy* | 1,421 | 755.00p | Automatic Execution |
16:36:04 - 03-Jul-26 |
| Buy* | 114,196 | 755.00p | Suspected BUY Trade |
16:35:19 - 03-Jul-26 |
| Sell* | 240 | 755.00p | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Sell* | 393 | 755.00p | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Sell* | 650 | 754.5822p | Ordinary |
16:24:15 - 03-Jul-26 |
| Sell* | 39 | 756.00p | Automatic Execution |
16:18:00 - 03-Jul-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
16:18:00 - 03-Jul-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
16:18:00 - 03-Jul-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 5:18 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2026 12:21 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 5:07 pm | PRN | Transaction in Own Shares |
| 2nd Jul 2026 12:38 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 5:19 pm | PRN | Transaction in Own Shares |
| 1st Jul 2026 12:43 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 9:32 am | PRN | Total Voting Rights |
| 30th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 30th Jun 2026 1:18 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
