Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 933.00on 20-09-2019 at 11:17:06
Change -7.00 -0.74%
Buy 935.00
Sell 933.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Buy 1,063 at 934.479p
Day's Volume: 129,320
Last Close: 940.00p
Open: 939.00p
ISIN: GB0007816068
Day's Range 933.00p - 939.00p
52wk Range: 735.00p - 966.00p
Market Capitalisation: £1,862m
VWAP: 934.941p
Shares in Issue: 200m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,063934.479Ordinary
11:16:28 - 20-Sep-19
Sell*535933.515Ordinary
11:16:26 - 20-Sep-19
Buy*81934.484Ordinary
11:14:13 - 20-Sep-19
Sell*8,880933.51Ordinary
11:08:25 - 20-Sep-19
Sell*609933.51Ordinary
11:04:52 - 20-Sep-19
Buy*462934.484Ordinary
11:03:29 - 20-Sep-19
Sell*445933.505Ordinary
11:03:26 - 20-Sep-19
Buy*455934.485Ordinary
11:02:43 - 20-Sep-19
Buy*318934.49Ordinary
11:01:55 - 20-Sep-19
Buy*2,500934.49Ordinary
11:01:50 - 20-Sep-19

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)930.00941.00930.00939.00
16th Sep 2019 (Mon)940.00940.00929.00934.00
13th Sep 2019 (Fri)942.00943.00937.00939.50
12th Sep 2019 (Thu)946.00946.00937.00944.00
11th Sep 2019 (Wed)934.00948.00928.00939.50
10th Sep 2019 (Tue)947.00947.00920.00925.50
9th Sep 2019 (Mon)966.00966.00940.00942.00
6th Sep 2019 (Fri)953.00958.00952.00957.00
5th Sep 2019 (Thu)960.00966.00949.00951.00
4th Sep 2019 (Wed)950.00961.00950.00956.50
3rd Sep 2019 (Tue)952.00952.00944.00946.50
2nd Sep 2019 (Mon)941.00952.00941.00951.00
30th Aug 2019 (Fri)930.00943.00930.00932.00
29th Aug 2019 (Thu)926.00933.00923.00924.00
28th Aug 2019 (Wed)919.00925.00918.00924.00
27th Aug 2019 (Tue)923.00923.00917.00922.00
26th Aug 2019 (Mon)00.000.00920.50
23rd Aug 2019 (Fri)925.00929.00923.00919.50
22nd Aug 2019 (Thu)926.00934.00919.00919.50
21st Aug 2019 (Wed)925.00933.00925.00931.00
20th Aug 2019 (Tue)932.00936.00921.00924.00

News about Finsbury Growth (FGT)

FTSE 100 Latest
Value7,362.63
Change6.21


Login to your account

Forgot Password?

Not Registered