Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 816.00p on 03-12-2025 at 19:35:06
Change 4.00p 0.49%
Buy 814.00p
Sell 813.00p
Last Trade: Buy 5,645.00 at 815.935p
Day's Volume: 1,276,895
Last Close: 816.00p
Open: 805.00p
ISIN: GB0007816068
Day's Range 805.00p - 816.00p
52wk Range: 780.00p - 964.00p
Market Capitalisation: £997.41m
VWAP: 813.71741p
Shares in Issue: 122.23m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,645 815.935p SI Trade
Negotiated Trade
16:47:09 - 03-Dec-25
Unknown* 463,828 815.01p Negotiated Trade
16:45:15 - 03-Dec-25
Buy* 65,000 812.61538p Suspected BUY Trade
16:39:01 - 03-Dec-25
Unknown* -25,000 816.00p Correction
Negotiated Trade
16:39:01 - 03-Dec-25
Buy* 25,000 816.00p Suspected BUY Trade
16:39:01 - 03-Dec-25
Unknown* -20,000 809.00p Correction
Negotiated Trade
16:38:56 - 03-Dec-25
Buy* 20,000 809.00p Suspected BUY Trade
16:38:56 - 03-Dec-25
Unknown* -20,000 812.00p Correction
Negotiated Trade
16:38:51 - 03-Dec-25
Buy* 20,000 812.00p Suspected BUY Trade
16:38:51 - 03-Dec-25
Buy* 5,538 812.50p Suspected BUY Trade
16:36:59 - 03-Dec-25
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 805.00 816.00 805.00 816.00 1,276,895
2nd Dec 2025 (Tue) 810.00 814.00 808.00 812.00 1,464,988
1st Dec 2025 (Mon) 812.00 818.00 810.00 818.00 1,226,280
28th Nov 2025 (Fri) 813.00 820.00 812.00 820.00 1,271,875
27th Nov 2025 (Thu) 800.00 815.00 800.00 815.00 1,188,085
26th Nov 2025 (Wed) 807.00 807.00 798.00 807.00 981,000
25th Nov 2025 (Tue) 803.00 808.00 792.00 808.00 1,186,345
24th Nov 2025 (Mon) 807.00 807.00 798.00 802.00 1,030,424
21st Nov 2025 (Fri) 780.00 804.00 780.00 804.00 1,232,903
20th Nov 2025 (Thu) 801.00 801.00 791.00 795.00 1,050,324
19th Nov 2025 (Wed) 799.00 799.00 792.00 796.00 1,252,978
18th Nov 2025 (Tue) 792.00 797.00 788.00 797.00 1,212,319
17th Nov 2025 (Mon) 802.00 806.00 799.00 803.00 969,284
14th Nov 2025 (Fri) 808.00 808.00 797.00 808.00 848,220
13th Nov 2025 (Thu) 820.00 828.00 810.00 814.00 864,109
12th Nov 2025 (Wed) 828.00 828.00 820.00 820.00 758,955
11th Nov 2025 (Tue) 824.00 830.00 822.00 830.00 870,732
10th Nov 2025 (Mon) 818.00 825.00 816.00 822.00 569,934
7th Nov 2025 (Fri) 832.00 832.00 809.00 816.00 1,025,513
6th Nov 2025 (Thu) 854.00 854.00 831.00 832.00 989,617
5th Nov 2025 (Wed) 849.00 857.00 843.00 856.00 659,637
4th Nov 2025 (Tue) 845.00 849.00 840.00 849.00 614,179
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
3rd Dec 2025 5:18 pm PRN Transaction in Own Shares
3rd Dec 2025 5:17 pm PRN Purchase of shares by the portfolio manager
3rd Dec 2025 12:19 pm PRN Net Asset Value(s)
3rd Dec 2025 7:00 am PRN Annual Financial Report for the year ended 30 September 2025
2nd Dec 2025 5:04 pm PRN Transaction in Own Shares
2nd Dec 2025 12:38 pm PRN Net Asset Value(s)
1st Dec 2025 5:06 pm PRN Transaction in Own Shares
1st Dec 2025 12:32 pm PRN Net Asset Value(s)
1st Dec 2025 8:07 am PRN Total Voting Rights
28th Nov 2025 5:22 pm PRN Transaction in Own Shares
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

Finsbury Growth & Income defends approach after "disappointing" 2025

3rd Dec 2025 11:16

(Alliance News) - Finsbury Growth & Income Trust PLC on Wednesday acknowledged the "frustration" caused by its "disappointing" performance in 2025, as net asset value slipped below the year prior, but reaffirmed the company's investment approach. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2025 13:21

Read More

IN BRIEF: Finsbury Growth portfolio manager buys GBP214,225 of shares

7th Oct 2025 17:10

Finsbury Growth & Income Trust PLC - London-based investor in UK-quoted companies - Portfolio Manager Nick Train buys 25,000 shares at 856.90 pence each, worth GBP214,225, on Tuesday. Train now holds a total of 5.7 million shares in the company, or 4.3% of issued share capital. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered