| Price | 870.00p on 18-09-2025 at 14:35:33 |
|---|---|
| Change | 8.00p 0.93% |
| Buy | 870.00p |
| Sell | 869.00p |
| Last Trade: | Sell 823.00 at 869.25p |
| Day's Volume: | 279,453 |
| Last Close: | 862.00p |
| Open: | 858.00p |
| ISIN: | GB0007816068 |
| Day's Range | 858.00p - 870.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 867.82351p |
| Shares in Issue: | 134.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 823 | 869.25p | Ordinary |
15:35:31 - 18-Sep-25 |
| Sell* | 1,377 | 869.314p | Ordinary |
15:34:58 - 18-Sep-25 |
| Sell* | 836 | 869.332p | Ordinary |
15:34:39 - 18-Sep-25 |
| Buy* | 117 | 870.00p | Automatic Execution |
15:30:08 - 18-Sep-25 |
| Buy* | 123 | 870.00p | Automatic Execution |
15:30:08 - 18-Sep-25 |
| Buy* | 62 | 870.00p | Automatic Execution |
15:30:08 - 18-Sep-25 |
| Sell* | 1,059 | 869.343p | Ordinary |
15:30:07 - 18-Sep-25 |
| Buy* | 634 | 870.00p | Automatic Execution |
15:22:45 - 18-Sep-25 |
| Buy* | 634 | 870.00p | Automatic Execution |
15:22:45 - 18-Sep-25 |
| Buy* | 101 | 870.00p | Automatic Execution |
15:22:11 - 18-Sep-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:15 pm | PRN | Transaction in Own Shares |
| 17th Sep 2025 1:57 pm | PRN | Net Asset Value(s) |
| 16th Sep 2025 5:13 pm | PRN | Transaction in Own Shares |
| 16th Sep 2025 1:06 pm | PRN | Net Asset Value(s) |
| 15th Sep 2025 5:19 pm | PRN | Transaction in Own Shares |
| 15th Sep 2025 2:15 pm | PRN | Net Asset Value(s) |
| 12th Sep 2025 5:42 pm | PRN | Transaction in Own Shares |
| 12th Sep 2025 2:28 pm | PRN | Net Asset Value(s) |
| 12th Sep 2025 10:38 am | PRN | Monthly Fact Sheet as at 31 August 2025 |
| 11th Sep 2025 12:05 pm | PRN | Net Asset Value(s) |
