| Price | 836.00p on 28-08-2026 at 18:35:10 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 837.00p |
| Sell | 835.00p |
| Last Trade: | Sell 13,423.00 at 836.00p |
| Day's Volume: | 90,938 |
| Last Close: | 836.00p |
| Open: | 837.00p |
| ISIN: | GB0007816068 |
| Day's Range | 829.00p - 838.00p |
| 52wk Range: | 707.00p - 894.00p |
| Market Capitalisation: | £828.66m |
| VWAP: | 833.14151p |
| Shares in Issue: | 99.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,423 | 836.00p | Uncrossing Trade |
16:35:29 - 28-Aug-26 |
| Buy* | 107 | 836.00p | Automatic Execution |
16:25:59 - 28-Aug-26 |
| Sell* | 297 | 835.998p | Ordinary |
16:23:18 - 28-Aug-26 |
| Sell* | 860 | 835.602p | Ordinary |
16:15:33 - 28-Aug-26 |
| Unknown* | 1,255 | 836.00p | Ordinary |
16:10:49 - 28-Aug-26 |
| Buy* | 10 | 836.80p | Ordinary |
16:08:59 - 28-Aug-26 |
| Unknown* | 0 | 837.00p | SI Trade |
16:04:50 - 28-Aug-26 |
| Sell* | 1,017 | 835.6483p | Ordinary |
16:04:45 - 28-Aug-26 |
| Sell* | 3,900 | 835.00p | Ordinary |
16:03:45 - 28-Aug-26 |
| Sell* | 1 | 836.14p | Ordinary |
15:55:18 - 28-Aug-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 12:07 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:19 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 5:15 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 12:25 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 5:33 pm | PRN | Transaction in Own Shares |
| 25th Aug 2026 2:21 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 5:08 pm | PRN | Transaction in Own Shares |
| 24th Aug 2026 12:52 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:03 pm | PRN | Transaction in Own Shares |
| 21st Aug 2026 1:31 pm | PRN | Net Asset Value(s) |
