| Price | 817.00p on 26-12-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 819.00p |
| Sell | 818.00p |
| Last Trade: | Sell 10,080.00 at 817.00p |
| Day's Volume: | 0 |
| Last Close: | 817.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £972.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 119.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,080 | 817.00p | Uncrossing Trade |
12:35:18 - 24-Dec-25 |
| Sell* | 1,136 | 818.41p | Ordinary |
12:20:14 - 24-Dec-25 |
| Buy* | 1,000 | 819.32p | Ordinary |
11:59:15 - 24-Dec-25 |
| Sell* | 1,800 | 818.822p | Ordinary |
11:58:38 - 24-Dec-25 |
| Sell* | 5,174 | 820.00p | SI Trade |
11:46:27 - 24-Dec-25 |
| Sell* | 6 | 819.00p | Automatic Execution |
11:44:32 - 24-Dec-25 |
| Sell* | 500 | 819.8053p | Ordinary |
11:37:51 - 24-Dec-25 |
| Sell* | 1,200 | 819.7555p | Ordinary |
11:37:41 - 24-Dec-25 |
| Sell* | 900 | 819.67p | Ordinary |
11:30:54 - 24-Dec-25 |
| Sell* | 3,836 | 819.00p | SI Trade |
11:25:43 - 24-Dec-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 11:27 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:12 pm | PRN | Transaction in Own Shares |
| 23rd Dec 2025 11:55 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 11:53 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:31 pm | PRN | Transaction in Own Shares |
| 19th Dec 2025 1:49 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:12 pm | PRN | Transaction in Own Shares |
