| Price | 781.00p on 28-01-2026 at 19:05:10 |
|---|---|
| Change | -7.00p -0.89% |
| Buy | 785.00p |
| Sell | 782.00p |
| Last Trade: | Buy 32,583.00 at 782.39p |
| Day's Volume: | 419,443 |
| Last Close: | 781.00p |
| Open: | 789.00p |
| ISIN: | GB0007816068 |
| Day's Range | 780.00p - 789.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £916.34m |
| VWAP: | 783.81855p |
| Shares in Issue: | 117.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,583 | 782.39p | Suspected BUY Trade |
16:40:13 - 28-Jan-26 |
| Sell* | 21,720 | 781.00p | Negotiated Trade |
16:36:31 - 28-Jan-26 |
| Buy* | 63 | 783.3592p | Ordinary |
16:27:54 - 28-Jan-26 |
| Buy* | 559 | 783.00p | Automatic Execution |
16:25:06 - 28-Jan-26 |
| Unknown* | 300 | 782.50p | OTC Trade |
16:18:34 - 28-Jan-26 |
| Unknown* | 4 | 782.50p | OTC Trade |
16:17:28 - 28-Jan-26 |
| Sell* | 350 | 782.2812p | Ordinary |
16:16:57 - 28-Jan-26 |
| Sell* | 1,500 | 782.2812p | Ordinary |
16:11:25 - 28-Jan-26 |
| Buy* | 1,269 | 782.74p | Ordinary |
16:11:21 - 28-Jan-26 |
| Sell* | 13 | 782.00p | Automatic Execution |
16:11:21 - 28-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:21 pm | PRN | Transaction in Own Shares |
| 27th Jan 2026 12:40 pm | PRN | Net Asset Value(s) |
| 26th Jan 2026 5:05 pm | PRN | Transaction in Own Shares |
| 26th Jan 2026 3:53 pm | PRN | Net Asset Value(s) |
| 23rd Jan 2026 5:23 pm | PRN | Transaction in Own Shares |
| 23rd Jan 2026 1:41 pm | PRN | Net Asset Value(s) |
| 22nd Jan 2026 4:56 pm | PRN | Transaction in Own Shares |
| 22nd Jan 2026 12:51 pm | PRN | Net Asset Value(s) |
| 21st Jan 2026 5:05 pm | PRN | Transaction in Own Shares |
| 21st Jan 2026 2:34 pm | PRN | Net Asset Value(s) |
