Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 749.00on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 749.00
Sell 747.00
Buy / Sell FGT Shares
Last Trade: Buy 62 at 749.034p
Day's Volume: 162,349
Last Close: 749.00p
Open: 748.00p
ISIN: GB0007816068
Day's Range 746.00p - 750.00p
52wk Range: 679.50p - 778.00p
Market Capitalisation: £1,234m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62749.03418:38:19 - 23-Feb-18
Buy*325748.34216:52:19 - 23-Feb-18
Buy*1,986748.077Uncrossing Trade
16:51:41 - 23-Feb-18
Buy*7,533749.00Automatic Execution
16:35:20 - 23-Feb-18
Buy*149749.00Automatic Execution
16:29:43 - 23-Feb-18
Buy*11749.0016:26:00 - 23-Feb-18
Sell*500747.0216:24:56 - 23-Feb-18
Sell*133747.3816:24:46 - 23-Feb-18
Sell*104747.3816:23:05 - 23-Feb-18
Buy*162749.0016:22:30 - 23-Feb-18

Share Price History for Finsbury Growth

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)748.00750.00746.00749.00162,287
22nd Feb 2018 (Thu)740.00751.00740.00749.00184,608
21st Feb 2018 (Wed)743.00748.00740.00746.00233,219
20th Feb 2018 (Tue)735.00743.00734.00743.00317,875
19th Feb 2018 (Mon)739.00739.00734.00735.00313,858
16th Feb 2018 (Fri)728.00738.00728.00737.00214,859
15th Feb 2018 (Thu)733.00733.00727.00727.00244,287
14th Feb 2018 (Wed)733.00733.00726.00728.00295,916
13th Feb 2018 (Tue)728.00729.00725.00726.00261,396
12th Feb 2018 (Mon)734.00734.00723.00728.00394,249
9th Feb 2018 (Fri)723.00725.00715.00721.00517,429
8th Feb 2018 (Thu)737.00738.00724.00724.00333,543
7th Feb 2018 (Wed)734.00742.00733.00742.00468,830
6th Feb 2018 (Tue)729.00729.00727.00728.00154,556
5th Feb 2018 (Mon)747.00751.00739.00746.00381,057
2nd Feb 2018 (Fri)755.00756.00753.00754.00194,852
1st Feb 2018 (Thu)753.00756.00752.00755.00354,816
31st Jan 2018 (Wed)750.00756.00749.00753.00292,083
30th Jan 2018 (Tue)753.00758.00750.00750.00187,883
29th Jan 2018 (Mon)760.00761.00756.00758.00321,123
26th Jan 2018 (Fri)755.00760.50755.00760.00193,531
25th Jan 2018 (Thu)757.00757.00754.00755.00250,249

News about Finsbury Growth (FGT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered