Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	909.00p on 28-05-2025 at 18:20:07
Change	-9.00p -0.98%
Buy	912.00p
Sell	909.00p
Buy / Sell FGT Shares

Last Trade:	Sell 10,000.00 at 909.00p
Day's Volume:	214,466
Last Close:	909.00p
Open:	917.00p
ISIN:	GB0007816068

Day's Range	909.00p - 917.00p
52wk Range:	794.00p - 964.00p
Market Capitalisation:	£1,311m
VWAP:	914.28286p
Shares in Issue:	144m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Sell*	10,000	909.00p	Ordinary	16:38:38 - 28-May-25
Sell*	15,676	909.00p	Uncrossing Trade	16:35:29 - 28-May-25
Sell*	102	909.00p	SI Trade	16:29:20 - 28-May-25
Sell*	121	909.00p	SI Trade	16:27:54 - 28-May-25
Sell*	2,000	910.38p	Ordinary	16:26:28 - 28-May-25
Sell*	340	911.00p	Automatic Execution	16:25:11 - 28-May-25
Buy*	12	912.00p	Automatic Execution	16:25:11 - 28-May-25
Buy*	420	912.00p	Automatic Execution	16:25:11 - 28-May-25
Buy*	159	912.00p	Automatic Execution	16:25:11 - 28-May-25
Buy*	176	912.00p	Automatic Execution	16:25:11 - 28-May-25

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	914.00	926.00	914.00	918.00	273,109
26th May 2025 (Mon)	914.00	914.00	914.00	914.00	0
23rd May 2025 (Fri)	920.00	920.00	905.00	914.00	145,792
22nd May 2025 (Thu)	927.00	928.00	918.00	918.00	157,805
21st May 2025 (Wed)	928.00	932.00	927.00	932.00	253,249
20th May 2025 (Tue)	938.00	938.00	927.00	934.00	267,223
19th May 2025 (Mon)	933.00	933.00	924.00	926.00	145,522
16th May 2025 (Fri)	927.00	933.00	927.00	932.00	216,001
15th May 2025 (Thu)	922.00	926.00	916.00	926.00	459,784
14th May 2025 (Wed)	917.00	923.00	917.00	920.00	401,188
13th May 2025 (Tue)	918.00	918.00	913.00	915.00	409,768
12th May 2025 (Mon)	923.00	924.00	909.00	913.00	296,588
9th May 2025 (Fri)	920.00	920.00	913.00	914.00	214,063
8th May 2025 (Thu)	918.00	927.00	915.00	916.00	185,980
7th May 2025 (Wed)	911.00	916.00	911.00	916.00	316,733
6th May 2025 (Tue)	915.00	917.00	912.00	914.00	171,317
5th May 2025 (Mon)	912.00	912.00	912.00	912.00	0
2nd May 2025 (Fri)	904.00	914.00	904.00	912.00	239,186
1st May 2025 (Thu)	902.00	906.00	899.00	902.00	102,716
30th Apr 2025 (Wed)	899.00	900.00	893.00	898.00	102,391
29th Apr 2025 (Tue)	888.00	892.00	885.00	890.00	221,970
28th Apr 2025 (Mon)	891.00	893.00	883.00	883.00	178,940

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
27th May 2025 2:28 pm	PRN	Net Asset Value(s)
23rd May 2025 2:52 pm	PRN	Net Asset Value(s)
22nd May 2025 3:10 pm	PRN	Net Asset Value(s)
21st May 2025 5:16 pm	PRN	Transaction in Own Shares
21st May 2025 12:06 pm	PRN	Net Asset Value(s)
21st May 2025 11:04 am	PRN	Director/PDMR Shareholding
20th May 2025 5:16 pm	PRN	Transaction in Own Shares
20th May 2025 3:27 pm	PRN	Director/PDMR Shareholding
20th May 2025 1:10 pm	PRN	Net Asset Value(s)
19th May 2025 1:55 pm	PRN	Director/PDMR Shareholding

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04