Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 862.00on 19-01-2021 at 15:25:06
Change 1.00 0.12%
Buy 864.00
Sell 862.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Buy 179 at 863.091p
Day's Volume: 280,176
Last Close: 861.00p
Open: 866.00p
ISIN: GB0007816068
Day's Range 861.00p - 869.00p
52wk Range: 603.00p - 927.00p
Market Capitalisation: £1,926m
VWAP: 863.349p
Shares in Issue: 223m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*179863.091Ordinary
15:24:14 - 19-Jan-21
Buy*92863.10Ordinary
15:23:02 - 19-Jan-21
Buy*2,881863.116Ordinary
15:17:44 - 19-Jan-21
Buy*200862.687Ordinary
15:10:46 - 19-Jan-21
Buy*197862.70Ordinary
15:10:42 - 19-Jan-21
Buy*2,300862.99Ordinary
15:08:26 - 19-Jan-21
Buy*2,000862.70Ordinary
15:07:01 - 19-Jan-21
Buy*1,145862.99Ordinary
15:01:24 - 19-Jan-21
Buy*694862.64Ordinary
15:00:20 - 19-Jan-21
Buy*575862.64Ordinary
14:59:23 - 19-Jan-21

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)870.00870.00860.00866.50
14th Jan 2021 (Thu)866.00875.00866.00870.50
13th Jan 2021 (Wed)878.00878.00868.00870.00
12th Jan 2021 (Tue)885.00888.00870.00873.00
11th Jan 2021 (Mon)899.00900.00887.00890.50
8th Jan 2021 (Fri)895.00898.00886.00895.50
7th Jan 2021 (Thu)895.00895.00885.00889.00
6th Jan 2021 (Wed)887.00889.00869.00887.00
5th Jan 2021 (Tue)874.00885.00874.00875.50
4th Jan 2021 (Mon)880.00893.00880.00884.50
1st Jan 2021 (Fri)00.000.00874.50
31st Dec 2020 (Thu)883.00883.00874.00874.50
30th Dec 2020 (Wed)896.00896.00888.00889.00
29th Dec 2020 (Tue)878.00900.00877.00897.50
28th Dec 2020 (Mon)00.000.00868.50
25th Dec 2020 (Fri)00.000.00868.50
24th Dec 2020 (Thu)874.00874.00863.00868.50
23rd Dec 2020 (Wed)867.00871.00865.00869.00
22nd Dec 2020 (Tue)859.00870.00859.00866.50
21st Dec 2020 (Mon)866.00869.00852.00860.00

News about Finsbury Growth (FGT)

Finsbury Growth & Income Trust issues 40,000 new ordinary shares

News - Tuesday, November 24, 2020

Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......

Finsbury Growth and Income Trust issues 50,000 new shares

News - Friday, November 20, 2020

Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......

FTSE 100 Latest
Value6,710.07
Change-10.58


Login to your account

Forgot Password?

Not Registered