| Price | 923.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -2.00p -0.22% |
| Buy | 923.00p |
| Sell | 922.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 100,000.00 at 922.88p |
| Day's Volume: | 473,584 |
| Last Close: | 923.00p |
| Open: | 926.00p |
| ISIN: | GB0007816068 |
| Day's Range | 922.00p - 927.00p |
| 52wk Range: | 805.00p - 964.00p |
| Market Capitalisation: | £1,371m |
| VWAP: | 922.84586p |
| Shares in Issue: | 149m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 922.88p | Negotiated Trade |
16:39:45 - 21-Feb-25 |
| Sell* | 66,500 | 920.77444p | Negotiated Trade |
16:39:25 - 21-Feb-25 |
| Buy* | 1,498 | 923.00p | Automatic Execution |
16:35:17 - 21-Feb-25 |
| Buy* | 1,716 | 923.00p | Automatic Execution |
16:35:17 - 21-Feb-25 |
| Unknown* | 64,789 | 923.00p | Uncrossing Trade |
16:35:16 - 21-Feb-25 |
| Sell* | 464 | 922.104p | Negotiated Trade |
16:17:44 - 21-Feb-25 |
| Sell* | 370 | 923.00p | Automatic Execution |
16:15:07 - 21-Feb-25 |
| Sell* | 3,500 | 923.24p | Ordinary |
16:05:46 - 21-Feb-25 |
| Sell* | 406 | 922.24p | Ordinary |
15:47:26 - 21-Feb-25 |
| Buy* | 1,300 | 923.058p | Ordinary |
15:44:32 - 21-Feb-25 |
