| Price | 849.00on 05-06-2020 at 11:16:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 850.00 |
| Sell | 847.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 367 at 849.00p |
| Day's Volume: | 216,881 |
| Last Close: | 849.00p |
| Open: | 855.00p |
| ISIN: | GB0007816068 |
| Day's Range | 849.00p - 855.00p |
| 52wk Range: | 603.00p - 966.00p |
| Market Capitalisation: | £1,834m |
| VWAP: | 850.635p |
| Shares in Issue: | 216m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Gth. (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | 849.00 | Automatic Execution | 11:16:39 - 05-Jun-20 |
| Sell* | 377 | 850.00 | Automatic Execution | 11:16:32 - 05-Jun-20 |
| Sell* | 76 | 850.00 | Automatic Execution | 11:16:32 - 05-Jun-20 |
| Sell* | 367 | 850.21 | Ordinary | 11:16:24 - 05-Jun-20 |
| Sell* | 1,900 | 850.75 | Ordinary | 11:12:59 - 05-Jun-20 |
| Sell* | 75 | 850.75 | Ordinary | 11:12:39 - 05-Jun-20 |
| Sell* | 1,025 | 850.75 | Ordinary | 11:12:04 - 05-Jun-20 |
| Sell* | -25,000 | 850.00 | Ordinary Deletion Delayed publication | 10:47:48 - 05-Jun-20 |
| Sell* | 25,000 | 850.85 | Ordinary | 11:07:08 - 05-Jun-20 |
| Sell* | 116 | 850.50 | Ordinary | 11:05:25 - 05-Jun-20 |
Share Price History for Finsbury Gth. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 845.00 | 856.00 | 839.00 | 854.00 | |
| 2nd Jun 2020 (Tue) | 844.00 | 844.00 | 837.00 | 838.00 | |
| 1st Jun 2020 (Mon) | 850.00 | 850.00 | 831.00 | 835.50 | |
| 29th May 2020 (Fri) | 835.00 | 840.00 | 830.00 | 844.00 | |
| 28th May 2020 (Thu) | 834.00 | 846.00 | 829.00 | 844.00 | |
| 27th May 2020 (Wed) | 826.00 | 828.00 | 818.00 | 822.00 | |
| 26th May 2020 (Tue) | 821.00 | 832.00 | 820.00 | 822.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 811.00 | |
| 22nd May 2020 (Fri) | 800.00 | 810.00 | 796.00 | 806.50 | |
| 21st May 2020 (Thu) | 805.00 | 816.00 | 803.00 | 806.50 | |
| 20th May 2020 (Wed) | 808.00 | 813.00 | 807.00 | 811.50 | |
| 19th May 2020 (Tue) | 818.00 | 819.00 | 803.00 | 810.00 | |
| 18th May 2020 (Mon) | 793.00 | 812.00 | 793.00 | 811.00 | |
| 15th May 2020 (Fri) | 792.00 | 792.00 | 778.00 | 783.50 | |
| 14th May 2020 (Thu) | 791.00 | 797.00 | 766.00 | 765.50 | |
| 13th May 2020 (Wed) | 791.00 | 806.00 | 789.00 | 791.00 | |
| 12th May 2020 (Tue) | 803.00 | 813.00 | 798.00 | 811.00 | |
| 11th May 2020 (Mon) | 798.00 | 803.00 | 789.00 | 799.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 787.00 | |
| 7th May 2020 (Thu) | 774.00 | 790.00 | 774.00 | 787.00 | |
| 6th May 2020 (Wed) | 775.00 | 778.00 | 770.00 | 770.50 | |
| 5th May 2020 (Tue) | 782.00 | 782.00 | 768.00 | 773.00 | |
News - Wednesday, March 18, 2020
Anthony Townsend, Chairman, bought 15,500 shares in the company on the 18th Marc......
News - Monday, January 20, 2020
Simon Hayes, Non Executive Director, bought 15,000 shares in the company on the ......
