UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 860.00p on 21-11-2024 at 09:27:36 |
|---|---|
| Change | -4.00p -0.46% |
| Buy | 862.00p |
| Sell | 859.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 21.00 at 859.068p |
| Day's Volume: | 23,595 |
| Last Close: | 864.00p |
| Open: | 861.00p |
| ISIN: | GB0007816068 |
| Day's Range | 860.00p - 865.00p |
| 52wk Range: | 805.00p - 872.00p |
| Market Capitalisation: | £1,381m |
| VWAP: | 860.99594p |
| Shares in Issue: | 161m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 859.068p | Ordinary |
09:25:49 - 21-Nov-24 |
| Sell* | 1,840 | 859.07p | Ordinary |
09:25:18 - 21-Nov-24 |
| Sell* | 280 | 859.066p | Ordinary |
09:24:40 - 21-Nov-24 |
| Sell* | 1,117 | 860.00p | Automatic Execution |
09:23:36 - 21-Nov-24 |
| Sell* | 1,184 | 860.00p | Automatic Execution |
09:23:36 - 21-Nov-24 |
| Sell* | 19 | 860.00p | Automatic Execution |
09:23:36 - 21-Nov-24 |
| Sell* | 1,000 | 861.00p | Ordinary |
09:20:47 - 21-Nov-24 |
| Sell* | 330 | 860.50p | Ordinary |
09:20:14 - 21-Nov-24 |
| Sell* | 590 | 861.00p | Ordinary |
09:15:34 - 21-Nov-24 |
| Sell* | 1,799 | 861.00p | Ordinary |
09:15:10 - 21-Nov-24 |