| Price | 769.00p on 24-07-2026 at 18:25:08 |
|---|---|
| Change | 12.00p 1.59% |
| Buy | 771.00p |
| Sell | 769.00p |
| Last Trade: | Unknown 11,474.00 at 769.00p |
| Day's Volume: | 577,699 |
| Last Close: | 769.00p |
| Open: | 764.00p |
| ISIN: | GB0007816068 |
| Day's Range | 758.00p - 769.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £775.86m |
| VWAP: | 765.6896p |
| Shares in Issue: | 100.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,474 | 769.00p | OTC Trade |
17:08:09 - 24-Jul-26 |
| Buy* | 387 | 769.00p | SI Trade Negotiated Trade |
16:49:16 - 24-Jul-26 |
| Sell* | 1,911 | 761.269p | SI Trade Suspected SELL Trade |
16:47:05 - 24-Jul-26 |
| Buy* | 95,000 | 768.33p | Suspected BUY Trade |
16:45:33 - 24-Jul-26 |
| Buy* | 59,233 | 769.00p | Suspected BUY Trade |
16:35:25 - 24-Jul-26 |
| Sell* | 133 | 769.00p | Automatic Execution |
16:28:28 - 24-Jul-26 |
| Sell* | 441 | 769.00p | Automatic Execution |
16:28:28 - 24-Jul-26 |
| Sell* | 129 | 768.02p | Ordinary |
16:26:49 - 24-Jul-26 |
| Sell* | 50,000 | 768.00p | Ordinary |
16:26:48 - 24-Jul-26 |
| Buy* | 3,286 | 769.00p | Automatic Execution |
16:25:13 - 24-Jul-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:05 pm | PRN | Transaction in Own Shares |
| 24th Jul 2026 1:14 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 5:09 pm | PRN | Transaction in Own Shares |
| 23rd Jul 2026 2:36 pm | PRN | Holding(s) in Company |
| 23rd Jul 2026 12:01 pm | PRN | Net Asset Value(s) |
| 22nd Jul 2026 5:04 pm | PRN | Transaction in Own Shares |
| 22nd Jul 2026 12:22 pm | PRN | Net Asset Value(s) |
| 21st Jul 2026 5:11 pm | PRN | Transaction in Own Shares |
| 21st Jul 2026 12:39 pm | PRN | Net Asset Value(s) |
| 20th Jul 2026 5:25 pm | PRN | Transaction in Own Shares |
