| Price | 880.00p on 26-03-2025 at 11:39:23 |
|---|---|
| Change | -4.00p -0.45% |
| Buy | 882.00p |
| Sell | 879.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 600.00 at 880.428p |
| Day's Volume: | 69,091 |
| Last Close: | 884.00p |
| Open: | 889.00p |
| ISIN: | GB0007816068 |
| Day's Range | 880.00p - 889.00p |
| 52wk Range: | 805.00p - 964.00p |
| Market Capitalisation: | £1,288m |
| VWAP: | 881.45662p |
| Shares in Issue: | 146m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 880.428p | Ordinary |
11:39:22 - 26-Mar-25 |
| Buy* | 5 | 882.00p | SI Trade |
11:33:21 - 26-Mar-25 |
| Sell* | 635 | 880.428p | Ordinary |
11:33:02 - 26-Mar-25 |
| Sell* | 200 | 880.428p | Ordinary |
11:32:44 - 26-Mar-25 |
| Sell* | 900 | 880.422p | Ordinary |
11:29:49 - 26-Mar-25 |
| Sell* | 2,780 | 879.483p | Ordinary |
11:13:26 - 26-Mar-25 |
| Sell* | 1,505 | 880.42p | Ordinary |
11:10:45 - 26-Mar-25 |
| Buy* | 1,353 | 881.07p | Ordinary |
11:08:01 - 26-Mar-25 |
| Sell* | 204 | 880.388p | Ordinary |
11:04:38 - 26-Mar-25 |
| Sell* | 113 | 880.20p | Ordinary |
11:00:13 - 26-Mar-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 5:19 pm | PRN | Transaction in Own Shares |
| 25th Mar 2025 11:45 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 5:12 pm | PRN | Transaction in Own Shares |
| 24th Mar 2025 1:09 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 5:25 pm | PRN | Transaction in Own Shares |
| 21st Mar 2025 2:34 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 5:15 pm | PRN | Transaction in Own Shares |
| 20th Mar 2025 12:17 pm | PRN | Net Asset Value(s) |
| 19th Mar 2025 1:41 pm | PRN | Net Asset Value(s) |
| 18th Mar 2025 11:53 am | PRN | Net Asset Value(s) |
