Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	762.00p on 22-05-2026 at 18:15:10
Change	0.00p 0%
Buy	761.00p
Sell	758.00p

Last Trade:	Unknown 4,030.00 at 762.00p
Day's Volume:	623,109
Last Close:	762.00p
Open:	758.00p
ISIN:	GB0007816068

Day's Range	755.00p - 766.00p
52wk Range:	707.00p - 939.00p
Market Capitalisation:	£803.13m
VWAP:	759.99936p
Shares in Issue:	105.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Unknown*	4,030	762.00p	OTC Trade	17:05:42 - 22-May-26
Buy*	3,076	759.551p	SI Trade Negotiated Trade	16:47:07 - 22-May-26
Buy*	140,000	761.74p	Suspected BUY Trade	16:41:27 - 22-May-26
Buy*	146	762.00p	Automatic Execution	16:39:46 - 22-May-26
Buy*	112,670	762.00p	Suspected BUY Trade	16:35:08 - 22-May-26
Buy*	125	759.5849p	Ordinary	16:29:38 - 22-May-26
Sell*	1,450	759.20p	Ordinary	16:28:42 - 22-May-26
Buy*	508	760.00p	Automatic Execution	16:24:34 - 22-May-26
Buy*	470	760.00p	Automatic Execution	16:24:17 - 22-May-26
Buy*	497	760.00p	Automatic Execution	16:24:17 - 22-May-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	758.00	766.00	755.00	762.00	623,109
21st May 2026 (Thu)	757.00	763.00	753.00	762.00	705,938
20th May 2026 (Wed)	767.00	767.00	751.00	760.00	283,470
19th May 2026 (Tue)	763.00	770.00	763.00	766.00	754,148
18th May 2026 (Mon)	743.00	758.00	741.00	758.00	633,361
15th May 2026 (Fri)	740.00	747.00	737.00	745.00	692,466
14th May 2026 (Thu)	746.00	747.00	739.00	745.00	410,846
13th May 2026 (Wed)	751.00	751.00	736.00	744.00	597,394
12th May 2026 (Tue)	735.00	753.00	735.00	753.00	468,564
11th May 2026 (Mon)	751.00	752.00	745.00	749.00	643,815
8th May 2026 (Fri)	747.00	755.00	747.00	755.00	668,432
7th May 2026 (Thu)	764.00	766.00	755.00	761.00	636,016
6th May 2026 (Wed)	767.00	779.00	761.00	764.00	256,149
5th May 2026 (Tue)	773.00	773.00	757.00	762.00	398,247
4th May 2026 (Mon)	768.00	768.00	768.00	768.00	0
1st May 2026 (Fri)	759.00	768.00	759.00	768.00	399,145
30th Apr 2026 (Thu)	754.00	762.00	752.00	762.00	388,988
29th Apr 2026 (Wed)	761.00	761.00	753.00	757.00	407,781
28th Apr 2026 (Tue)	764.00	765.00	760.00	765.00	496,234
27th Apr 2026 (Mon)	764.00	769.00	763.00	765.00	391,603
24th Apr 2026 (Fri)	764.00	772.00	760.00	772.00	528,986
23rd Apr 2026 (Thu)	776.00	776.00	765.00	771.00	548,872

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
22nd May 2026 5:15 pm	PRN	Transaction in Own Shares
22nd May 2026 1:38 pm	PRN	Net Asset Value(s)
21st May 2026 5:10 pm	PRN	Transaction in Own Shares
21st May 2026 1:36 pm	PRN	Net Asset Value(s)
20th May 2026 1:12 pm	PRN	Net Asset Value(s)
20th May 2026 12:04 pm	PRN	Director/PDMR Shareholding
19th May 2026 5:09 pm	PRN	Transaction in Own Shares
19th May 2026 4:33 pm	PRN	Director/PDMR Shareholding
19th May 2026 2:32 pm	PRN	Director/PDMR Shareholding
19th May 2026 1:03 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79