Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 890.00p on 13-11-2026 at 19:15:10
Change 7.00p 0.79%
Buy 890.00p
Sell 888.00p
Last Trade: Buy 13,793.00 at 890.00p
Day's Volume: 281,741
Last Close: 890.00p
Open: 884.00p
ISIN: GB0007816068
Day's Range 884.00p - 892.00p
52wk Range: 707.00p - 892.00p
Market Capitalisation: £854.11m
VWAP: 887.10291p
Shares in Issue: 95.97m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,793 890.00p Suspected BUY Trade
16:35:19 - 13-Nov-26
Sell* 210 888.00p Automatic Execution
16:26:00 - 13-Nov-26
Sell* 436 888.00p Automatic Execution
16:26:00 - 13-Nov-26
Sell* 502 888.988p Ordinary
16:24:52 - 13-Nov-26
Buy* 670 888.75p Ordinary
16:24:08 - 13-Nov-26
Buy* 2,798 888.75p Ordinary
16:22:52 - 13-Nov-26
Buy* 450 888.75p Ordinary
16:22:29 - 13-Nov-26
Buy* 606 889.00p Automatic Execution
16:19:43 - 13-Nov-26
Sell* 339 889.00p Automatic Execution
16:19:14 - 13-Nov-26
Buy* 503 889.00p Automatic Execution
16:17:55 - 13-Nov-26
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 884.00 892.00 884.00 890.00 281,741
12th Nov 2026 (Thu) 878.00 884.00 878.00 883.00 431,985
11th Nov 2026 (Wed) 866.00 873.00 864.00 873.00 415,779
10th Nov 2026 (Tue) 866.00 871.00 862.00 866.00 508,004
9th Nov 2026 (Mon) 866.00 874.00 862.00 862.00 446,011
6th Nov 2026 (Fri) 877.00 877.00 860.00 869.00 311,843
5th Nov 2026 (Thu) 888.00 892.00 883.00 884.00 401,570
4th Nov 2026 (Wed) 858.00 881.00 858.00 877.00 310,628
3rd Nov 2026 (Tue) 856.00 862.00 849.00 854.00 336,672
2nd Nov 2026 (Mon) 854.00 860.00 850.00 858.00 206,635
30th Oct 2026 (Fri) 842.00 854.00 842.00 849.00 510,486
29th Oct 2026 (Thu) 838.00 842.00 835.00 840.00 281,124
28th Oct 2026 (Wed) 843.00 843.00 833.00 836.00 470,548
27th Oct 2026 (Tue) 848.00 850.00 842.00 844.00 599,660
26th Oct 2026 (Mon) 852.00 857.00 849.00 852.00 618,562
23rd Oct 2026 (Fri) 862.00 862.00 853.00 855.00 659,385
22nd Oct 2026 (Thu) 828.00 861.00 828.00 861.00 493,887
21st Oct 2026 (Wed) 833.00 841.00 833.00 840.00 303,133
20th Oct 2026 (Tue) 834.00 842.00 831.00 836.00 362,798
19th Oct 2026 (Mon) 834.00 840.00 831.00 838.00 406,144
16th Oct 2026 (Fri) 829.00 843.00 829.00 839.00 431,332
15th Oct 2026 (Thu) 813.00 833.00 812.00 831.00 281,613
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
13th Nov 2026 1:29 pm PRN Net Asset Value(s)
12th Nov 2026 12:10 pm PRN Net Asset Value(s)
11th Nov 2026 2:39 pm PRN Net Asset Value(s)
11th Nov 2026 9:35 am PRN Investor Presentation via Investor Meet Company
10th Nov 2026 1:26 pm PRN Net Asset Value(s)
9th Nov 2026 1:23 pm PRN Net Asset Value(s)
9th Nov 2026 9:23 am PRN Monthly Fact Sheet as at 31 October 2026
6th Nov 2026 1:43 pm PRN Net Asset Value(s)
5th Nov 2026 1:25 pm PRN Net Asset Value(s)
4th Nov 2026 4:10 pm PRN Net Asset Value(s)
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

UK dividends calendar - next 7 days

6th Nov 2026 11:33

Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Finsbury Growth lags benchmark, adopts enhanced dividend policy

28th May 2026 11:39

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday said its interim return underperformed its benchmark index, but expressed confidence that AI will serve as a value enhancer rather than a threat. Read More

LONDON BRIEFING: SSE raises dividend; Johnson Matthey buys Cormetech

28th May 2026 07:51

(Alliance News) - SSE raises its dividend and reports results towards the upper end of guidance and Johnson Matthey agrees to buy catalyst firm Cormetech for USD360 million. Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

See more Finsbury Growth news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered