| Price | 837.00p on 15-01-2026 at 18:50:05 |
|---|---|
| Change | 6.00p 0.72% |
| Buy | 837.00p |
| Sell | 835.00p |
| Last Trade: | Buy 179,739.00 at 836.42p |
| Day's Volume: | 615,630 |
| Last Close: | 837.00p |
| Open: | 832.00p |
| ISIN: | GB0007816068 |
| Day's Range | 829.00p - 837.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £983.87m |
| VWAP: | 835.16267p |
| Shares in Issue: | 117.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179,739 | 836.42p | Suspected BUY Trade |
16:42:23 - 15-Jan-26 |
| Sell* | 141,266 | 837.00p | Uncrossing Trade |
16:35:05 - 15-Jan-26 |
| Sell* | 809 | 835.448p | SI Trade |
16:25:52 - 15-Jan-26 |
| Buy* | 713 | 835.035p | Ordinary |
16:20:47 - 15-Jan-26 |
| Buy* | 285 | 834.5175p | Ordinary |
16:19:12 - 15-Jan-26 |
| Sell* | 435 | 835.00p | Automatic Execution |
16:11:25 - 15-Jan-26 |
| Sell* | 500 | 835.00p | Automatic Execution |
16:11:25 - 15-Jan-26 |
| Sell* | 252 | 835.00p | Automatic Execution |
16:11:25 - 15-Jan-26 |
| Sell* | 1,838 | 835.00p | Automatic Execution |
16:11:25 - 15-Jan-26 |
| Sell* | 487 | 835.00p | Automatic Execution |
16:11:25 - 15-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 5:09 pm | PRN | Transaction in Own Shares |
| 14th Jan 2026 1:06 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 5:14 pm | PRN | Transaction in Own Shares |
| 13th Jan 2026 12:29 pm | PRN | Net Asset Value(s) |
| 12th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 12th Jan 2026 1:15 pm | PRN | Net Asset Value(s) |
| 12th Jan 2026 9:16 am | PRN | Monthly Fact Sheet as at 31 December 2025 |
| 9th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 9th Jan 2026 2:22 pm | PRN | Net Asset Value(s) |
| 8th Jan 2026 12:37 pm | PRN | Net Asset Value(s) |
