| Price | 916.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 16.00 1.78% |
| Buy | 916.00 |
| Sell | 914.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 65 at 909.608p |
| Day's Volume: | 362,298 |
| Last Close: | 900.00p |
| Open: | 903.00p |
| ISIN: | GB0007816068 |
| Day's Range | 903.00p - 916.00p |
| 52wk Range: | 774.00p - 921.00p |
| Market Capitalisation: | £2,061m |
| VWAP: | 0.00p |
| Shares in Issue: | 225m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 909.608 | Ordinary | 17:27:21 - 23-Jul-21 |
| Sell* | 130 | 909.992 | Ordinary | 17:26:43 - 23-Jul-21 |
| Buy* | 10,924 | 916.00 | Uncrossing Trade | 16:35:25 - 23-Jul-21 |
| Sell* | 1,100 | 915.04 | Ordinary | 16:29:59 - 23-Jul-21 |
| Buy* | 232 | 916.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 586 | 915.04 | Ordinary | 16:29:15 - 23-Jul-21 |
| Buy* | 171 | 915.00 | Ordinary | 16:28:47 - 23-Jul-21 |
| Buy* | 137 | 915.00 | Automatic Execution | 16:22:54 - 23-Jul-21 |
| Buy* | 255 | 915.00 | Automatic Execution | 16:22:54 - 23-Jul-21 |
| Buy* | 550 | 915.00 | Automatic Execution | 16:22:54 - 23-Jul-21 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 905.00 | 910.00 | 902.00 | 906.00 | |
| 20th Jul 2021 (Tue) | 899.00 | 904.00 | 896.00 | 892.50 | |
| 19th Jul 2021 (Mon) | 893.00 | 896.00 | 888.00 | 892.50 | |
| 16th Jul 2021 (Fri) | 902.00 | 908.00 | 900.00 | 901.50 | |
| 15th Jul 2021 (Thu) | 908.00 | 912.00 | 898.00 | 899.50 | |
| 14th Jul 2021 (Wed) | 910.00 | 911.00 | 907.00 | 910.00 | |
| 13th Jul 2021 (Tue) | 913.00 | 913.00 | 909.00 | 912.00 | |
| 12th Jul 2021 (Mon) | 912.00 | 912.00 | 905.00 | 908.00 | |
| 9th Jul 2021 (Fri) | 899.00 | 909.00 | 899.00 | 908.50 | |
| 8th Jul 2021 (Thu) | 910.00 | 910.00 | 893.00 | 897.50 | |
| 7th Jul 2021 (Wed) | 901.00 | 910.00 | 901.00 | 909.50 | |
| 6th Jul 2021 (Tue) | 895.00 | 901.00 | 895.00 | 899.00 | |
| 5th Jul 2021 (Mon) | 896.00 | 900.00 | 895.00 | 898.00 | |
| 2nd Jul 2021 (Fri) | 901.00 | 902.00 | 894.00 | 896.50 | |
| 1st Jul 2021 (Thu) | 899.00 | 903.00 | 888.00 | 897.50 | |
| 30th Jun 2021 (Wed) | 900.00 | 902.00 | 890.00 | 893.50 | |
| 29th Jun 2021 (Tue) | 905.00 | 908.00 | 898.00 | 899.50 | |
| 28th Jun 2021 (Mon) | 910.00 | 910.00 | 900.00 | 901.50 | |
| 25th Jun 2021 (Fri) | 906.00 | 910.00 | 903.00 | 907.50 | |
| 24th Jun 2021 (Thu) | 911.00 | 911.00 | 905.00 | 906.50 | |
News - Tuesday, November 24, 2020
Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......
News - Friday, November 20, 2020
Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......
