| Price | 840.00p on 12-01-2026 at 19:35:09 |
|---|---|
| Change | 3.00p 0.36% |
| Buy | 837.00p |
| Sell | 836.00p |
| Last Trade: | Unknown 2,019.00 at 840.00p |
| Day's Volume: | 805,093 |
| Last Close: | 840.00p |
| Open: | 833.00p |
| ISIN: | GB0007816068 |
| Day's Range | 833.00p - 840.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £990.28m |
| VWAP: | 838.45397p |
| Shares in Issue: | 117.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,019 | 840.00p | OTC Trade |
17:05:51 - 12-Jan-26 |
| Unknown* | 247,000 | 839.71p | Negotiated Trade |
16:41:55 - 12-Jan-26 |
| Buy* | 172,911 | 840.00p | Suspected BUY Trade |
16:35:05 - 12-Jan-26 |
| Sell* | 915 | 836.24p | Ordinary |
16:29:01 - 12-Jan-26 |
| Sell* | 3 | 836.00p | SI Trade |
16:27:42 - 12-Jan-26 |
| Sell* | 59 | 836.24p | Ordinary |
16:22:06 - 12-Jan-26 |
| Sell* | 380 | 836.1942p | Ordinary |
16:19:17 - 12-Jan-26 |
| Sell* | 117 | 836.2385p | Ordinary |
16:14:22 - 12-Jan-26 |
| Sell* | 4,000 | 836.04p | Ordinary |
16:13:27 - 12-Jan-26 |
| Sell* | 704 | 837.00p | Automatic Execution |
16:12:19 - 12-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 9th Jan 2026 2:22 pm | PRN | Net Asset Value(s) |
| 8th Jan 2026 12:37 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 5:37 pm | PRN | Transaction in Own Shares |
| 7th Jan 2026 12:48 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 12:12 pm | PRN | Purchase of shares by the portfolio manager |
| 6th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 6th Jan 2026 1:40 pm | PRN | Net Asset Value(s) |
| 5th Jan 2026 5:08 pm | PRN | Transaction in Own Shares |
| 5th Jan 2026 1:55 pm | PRN | Net Asset Value(s) |
