Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 870.00p on 18-09-2025 at 14:35:33
Change 8.00p 0.93%
Buy 870.00p
Sell 869.00p
Last Trade: Sell 823.00 at 869.25p
Day's Volume: 279,453
Last Close: 862.00p
Open: 858.00p
ISIN: GB0007816068
Day's Range 858.00p - 870.00p
52wk Range: 794.00p - 964.00p
Market Capitalisation: £1.17b
VWAP: 867.82351p
Shares in Issue: 134.82m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 823 869.25p Ordinary
15:35:31 - 18-Sep-25
Sell* 1,377 869.314p Ordinary
15:34:58 - 18-Sep-25
Sell* 836 869.332p Ordinary
15:34:39 - 18-Sep-25
Buy* 117 870.00p Automatic Execution
15:30:08 - 18-Sep-25
Buy* 123 870.00p Automatic Execution
15:30:08 - 18-Sep-25
Buy* 62 870.00p Automatic Execution
15:30:08 - 18-Sep-25
Sell* 1,059 869.343p Ordinary
15:30:07 - 18-Sep-25
Buy* 634 870.00p Automatic Execution
15:22:45 - 18-Sep-25
Buy* 634 870.00p Automatic Execution
15:22:45 - 18-Sep-25
Buy* 101 870.00p Automatic Execution
15:22:11 - 18-Sep-25
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 861.00 864.00 858.00 862.00 540,957
16th Sep 2025 (Tue) 860.00 863.00 854.00 858.00 657,376
15th Sep 2025 (Mon) 865.00 870.00 861.00 864.00 652,636
12th Sep 2025 (Fri) 869.00 872.00 866.00 868.00 663,354
11th Sep 2025 (Thu) 874.00 875.00 867.00 868.00 212,642
10th Sep 2025 (Wed) 884.00 885.00 871.00 871.00 486,160
9th Sep 2025 (Tue) 891.00 892.00 881.00 881.00 341,039
8th Sep 2025 (Mon) 894.00 894.00 888.00 890.00 487,429
5th Sep 2025 (Fri) 890.00 894.00 887.00 890.00 308,505
4th Sep 2025 (Thu) 882.00 889.00 881.00 889.00 600,298
3rd Sep 2025 (Wed) 875.00 884.00 870.00 884.00 581,146
2nd Sep 2025 (Tue) 883.00 883.00 872.00 878.00 734,763
1st Sep 2025 (Mon) 892.00 894.00 884.00 886.00 446,364
29th Aug 2025 (Fri) 893.00 894.00 887.00 892.00 431,334
28th Aug 2025 (Thu) 901.00 901.00 890.00 894.00 198,651
27th Aug 2025 (Wed) 897.00 902.00 895.00 902.00 616,084
26th Aug 2025 (Tue) 903.00 903.00 895.00 899.00 684,144
25th Aug 2025 (Mon) 910.00 910.00 910.00 910.00 0
22nd Aug 2025 (Fri) 902.00 910.00 899.00 910.00 676,847
21st Aug 2025 (Thu) 909.00 910.00 904.00 907.00 318,772
20th Aug 2025 (Wed) 893.00 915.00 893.00 915.00 604,321
19th Aug 2025 (Tue) 887.00 899.00 887.00 899.00 629,767
18th Aug 2025 (Mon) 883.00 888.00 881.00 887.00 558,117
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
17th Sep 2025 5:15 pm PRN Transaction in Own Shares
17th Sep 2025 1:57 pm PRN Net Asset Value(s)
16th Sep 2025 5:13 pm PRN Transaction in Own Shares
16th Sep 2025 1:06 pm PRN Net Asset Value(s)
15th Sep 2025 5:19 pm PRN Transaction in Own Shares
15th Sep 2025 2:15 pm PRN Net Asset Value(s)
12th Sep 2025 5:42 pm PRN Transaction in Own Shares
12th Sep 2025 2:28 pm PRN Net Asset Value(s)
12th Sep 2025 10:38 am PRN Monthly Fact Sheet as at 31 August 2025
11th Sep 2025 12:05 pm PRN Net Asset Value(s)
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

Finsbury Growth discount shrinks despite lukewarm first-half

29th May 2025 10:58

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday reported that its share price discount shrank during the first half, though overall performance was lukewarm. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

IN BRIEF: Finsbury Growth manager buys GBP227,150 worth of shares

7th Mar 2025 15:32

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 25,000 shares at 908.60 pence each, worth GBP227,150 on Friday. This brings his total stake in the company to 3.8% or 5.6 million shares. Read More

IN BRIEF: Finsbury Growth portfolio manager buys 32,500 shares

11th Feb 2025 15:07

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 32,500 shares at 958.50 pence each, worth GBP311,513, on Tuesday in London. This brings his total stake in the company to 3.7%, or 5.5 million shares. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value9,233.71
Change25.34

Login to your account

Forgot Password?

Not Registered