Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	811.00p on 01-12-2025 at 15:37:59
Change	-9.00p -1.1%
Buy	811.00p
Sell	810.00p

Last Trade:	Sell 175.00 at 810.01p
Day's Volume:	224,853
Last Close:	820.00p
Open:	812.00p
ISIN:	GB0007816068

Day's Range	810.00p - 815.00p
52wk Range:	780.00p - 964.00p
Market Capitalisation:	£999.41m
VWAP:	811.57615p
Shares in Issue:	123.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Sell*	175	810.01p	Ordinary	15:37:58 - 01-Dec-25
Sell*	552	811.00p	Automatic Execution	15:35:16 - 01-Dec-25
Sell*	1,429	811.00p	Automatic Execution	15:35:16 - 01-Dec-25
Sell*	1,150	811.01p	Ordinary	15:32:24 - 01-Dec-25
Buy*	501	812.00p	Automatic Execution	15:21:10 - 01-Dec-25
Buy*	899	812.00p	Automatic Execution	15:21:10 - 01-Dec-25
Buy*	1,299	812.00p	Automatic Execution	15:21:10 - 01-Dec-25
Sell*	674	812.00p	Automatic Execution	15:21:10 - 01-Dec-25
Sell*	2,681	812.00p	Automatic Execution	15:19:52 - 01-Dec-25
Sell*	832	812.00p	Automatic Execution	15:19:52 - 01-Dec-25

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	812.00	815.00	810.00	820.00	224,853
28th Nov 2025 (Fri)	813.00	820.00	812.00	820.00	1,271,875
27th Nov 2025 (Thu)	800.00	815.00	800.00	815.00	1,188,085
26th Nov 2025 (Wed)	807.00	807.00	798.00	807.00	981,000
25th Nov 2025 (Tue)	803.00	808.00	792.00	808.00	1,186,345
24th Nov 2025 (Mon)	807.00	807.00	798.00	802.00	1,030,424
21st Nov 2025 (Fri)	780.00	804.00	780.00	804.00	1,232,903
20th Nov 2025 (Thu)	801.00	801.00	791.00	795.00	1,050,324
19th Nov 2025 (Wed)	799.00	799.00	792.00	796.00	1,252,978
18th Nov 2025 (Tue)	792.00	797.00	788.00	797.00	1,212,319
17th Nov 2025 (Mon)	802.00	806.00	799.00	803.00	969,284
14th Nov 2025 (Fri)	808.00	808.00	797.00	808.00	848,220
13th Nov 2025 (Thu)	820.00	828.00	810.00	814.00	864,109
12th Nov 2025 (Wed)	828.00	828.00	820.00	820.00	758,955
11th Nov 2025 (Tue)	824.00	830.00	822.00	830.00	870,732
10th Nov 2025 (Mon)	818.00	825.00	816.00	822.00	569,934
7th Nov 2025 (Fri)	832.00	832.00	809.00	816.00	1,025,513
6th Nov 2025 (Thu)	854.00	854.00	831.00	832.00	989,617
5th Nov 2025 (Wed)	849.00	857.00	843.00	856.00	659,637
4th Nov 2025 (Tue)	845.00	849.00	840.00	849.00	614,179
3rd Nov 2025 (Mon)	846.00	853.00	846.00	850.00	829,389

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
28th Nov 2025 5:22 pm	PRN	Transaction in Own Shares
28th Nov 2025 12:40 pm	PRN	Net Asset Value(s)
27th Nov 2025 5:03 pm	PRN	Transaction in Own Shares
27th Nov 2025 1:24 pm	PRN	Net Asset Value(s)
26th Nov 2025 5:09 pm	PRN	Transaction in Own Shares
26th Nov 2025 1:11 pm	PRN	Net Asset Value(s)
25th Nov 2025 5:18 pm	PRN	Transaction in Own Shares
25th Nov 2025 1:08 pm	PRN	Net Asset Value(s)
24th Nov 2025 5:10 pm	PRN	Transaction in Own Shares
24th Nov 2025 1:17 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value9,704.28

Change-16.23