Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	744.00p on 03-02-2026 at 13:48:35
Change	-36.00p -4.62%
Buy	744.00p
Sell	743.00p

Last Trade:	Sell 610.00 at 744.00p
Day's Volume:	371,079
Last Close:	780.00p
Open:	780.00p
ISIN:	GB0007816068

Day's Range	744.00p - 780.00p
52wk Range:	744.00p - 964.00p
Market Capitalisation:	£861.68m
VWAP:	757.93845p
Shares in Issue:	115.82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Sell*	610	744.00p	Automatic Execution	13:48:34 - 03-Feb-26
Sell*	435	744.00p	Automatic Execution	13:48:34 - 03-Feb-26
Sell*	649	744.00p	Automatic Execution	13:48:34 - 03-Feb-26
Buy*	62	745.00p	Automatic Execution	13:47:31 - 03-Feb-26
Sell*	438	745.00p	Automatic Execution	13:47:31 - 03-Feb-26
Sell*	334	745.00p	Automatic Execution	13:46:20 - 03-Feb-26
Sell*	130	745.00p	Automatic Execution	13:46:20 - 03-Feb-26
Sell*	108	745.00p	Automatic Execution	13:46:20 - 03-Feb-26
Sell*	372	745.00p	Automatic Execution	13:46:18 - 03-Feb-26
Sell*	421	745.00p	Automatic Execution	13:46:18 - 03-Feb-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	780.00	780.00	744.00	780.00	371,079
2nd Feb 2026 (Mon)	770.00	781.00	770.00	780.00	966,550
30th Jan 2026 (Fri)	773.00	777.00	773.00	775.00	614,457
29th Jan 2026 (Thu)	781.00	784.00	769.00	771.00	712,584
28th Jan 2026 (Wed)	789.00	789.00	780.00	781.00	419,443
27th Jan 2026 (Tue)	808.00	809.00	786.00	788.00	927,323
26th Jan 2026 (Mon)	813.00	814.00	804.00	805.00	532,216
23rd Jan 2026 (Fri)	817.00	818.00	809.00	813.00	520,926
22nd Jan 2026 (Thu)	818.00	819.00	811.00	817.00	851,432
21st Jan 2026 (Wed)	820.00	820.00	809.00	816.00	851,918
20th Jan 2026 (Tue)	819.00	819.00	813.00	818.00	957,967
19th Jan 2026 (Mon)	834.00	834.00	822.00	824.00	539,332
16th Jan 2026 (Fri)	834.00	837.00	830.00	836.00	694,114
15th Jan 2026 (Thu)	832.00	837.00	829.00	837.00	615,630
14th Jan 2026 (Wed)	833.00	837.00	830.00	831.00	484,059
13th Jan 2026 (Tue)	836.00	841.00	832.00	835.00	468,123
12th Jan 2026 (Mon)	833.00	840.00	833.00	840.00	805,093
9th Jan 2026 (Fri)	823.00	837.00	823.00	837.00	414,698
8th Jan 2026 (Thu)	819.00	827.00	814.00	824.00	294,035
7th Jan 2026 (Wed)	825.00	825.00	817.00	825.00	735,959
6th Jan 2026 (Tue)	820.00	829.00	816.00	827.00	992,373
5th Jan 2026 (Mon)	819.00	824.00	808.00	824.00	1,006,153

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
2nd Feb 2026 12:42 pm	PRN	Net Asset Value(s)
2nd Feb 2026 7:52 am	PRN	Total Voting Rights
30th Jan 2026 5:14 pm	PRN	Transaction in Own Shares
30th Jan 2026 1:19 pm	PRN	Net Asset Value(s)
29th Jan 2026 5:03 pm	PRN	Transaction in Own Shares
29th Jan 2026 11:52 am	PRN	Net Asset Value(s)
28th Jan 2026 5:06 pm	PRN	Transaction in Own Shares
28th Jan 2026 12:43 pm	PRN	Net Asset Value(s)
27th Jan 2026 5:21 pm	PRN	Transaction in Own Shares
27th Jan 2026 12:40 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,249.00

Change-92.56