Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	815.00p on 04-12-2025 at 19:20:05
Change	-1.00p -0.12%
Buy	816.00p
Sell	815.00p

Last Trade:	Sell 962.00 at 815.684p
Day's Volume:	357,376
Last Close:	815.00p
Open:	814.00p
ISIN:	GB0007816068

Day's Range	814.00p - 817.00p
52wk Range:	780.00p - 964.00p
Market Capitalisation:	£992.11m
VWAP:	815.0959p
Shares in Issue:	121.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Sell*	962	815.684p	SI Trade Suspected SELL Trade	16:47:11 - 04-Dec-25
Buy*	10,316	815.00p	Suspected BUY Trade	16:39:11 - 04-Dec-25
Sell*	1,021	815.00p	Automatic Execution	16:35:01 - 04-Dec-25
Sell*	911	815.00p	Automatic Execution	16:35:01 - 04-Dec-25
Sell*	122,993	815.00p	Uncrossing Trade	16:35:01 - 04-Dec-25
Sell*	368	815.357p	Ordinary	16:20:22 - 04-Dec-25
Buy*	256	816.00p	Automatic Execution	16:18:31 - 04-Dec-25
Buy*	264	816.00p	Automatic Execution	16:18:31 - 04-Dec-25
Buy*	132	816.00p	Automatic Execution	16:18:31 - 04-Dec-25
Buy*	44	816.00p	Automatic Execution	16:18:31 - 04-Dec-25

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	814.00	817.00	814.00	815.00	357,376
3rd Dec 2025 (Wed)	805.00	816.00	805.00	816.00	1,276,895
2nd Dec 2025 (Tue)	810.00	814.00	808.00	812.00	1,464,988
1st Dec 2025 (Mon)	812.00	818.00	810.00	818.00	1,226,280
28th Nov 2025 (Fri)	813.00	820.00	812.00	820.00	1,271,875
27th Nov 2025 (Thu)	800.00	815.00	800.00	815.00	1,188,085
26th Nov 2025 (Wed)	807.00	807.00	798.00	807.00	981,000
25th Nov 2025 (Tue)	803.00	808.00	792.00	808.00	1,186,345
24th Nov 2025 (Mon)	807.00	807.00	798.00	802.00	1,030,424
21st Nov 2025 (Fri)	780.00	804.00	780.00	804.00	1,232,903
20th Nov 2025 (Thu)	801.00	801.00	791.00	795.00	1,050,324
19th Nov 2025 (Wed)	799.00	799.00	792.00	796.00	1,252,978
18th Nov 2025 (Tue)	792.00	797.00	788.00	797.00	1,212,319
17th Nov 2025 (Mon)	802.00	806.00	799.00	803.00	969,284
14th Nov 2025 (Fri)	808.00	808.00	797.00	808.00	848,220
13th Nov 2025 (Thu)	820.00	828.00	810.00	814.00	864,109
12th Nov 2025 (Wed)	828.00	828.00	820.00	820.00	758,955
11th Nov 2025 (Tue)	824.00	830.00	822.00	830.00	870,732
10th Nov 2025 (Mon)	818.00	825.00	816.00	822.00	569,934
7th Nov 2025 (Fri)	832.00	832.00	809.00	816.00	1,025,513
6th Nov 2025 (Thu)	854.00	854.00	831.00	832.00	989,617
5th Nov 2025 (Wed)	849.00	857.00	843.00	856.00	659,637
4th Nov 2025 (Tue)	845.00	849.00	840.00	849.00	614,179

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
3rd Dec 2025 5:18 pm	PRN	Transaction in Own Shares
3rd Dec 2025 5:17 pm	PRN	Purchase of shares by the portfolio manager
3rd Dec 2025 12:19 pm	PRN	Net Asset Value(s)
3rd Dec 2025 7:00 am	PRN	Annual Financial Report for the year ended 30 September 2025
2nd Dec 2025 5:04 pm	PRN	Transaction in Own Shares
2nd Dec 2025 12:38 pm	PRN	Net Asset Value(s)
1st Dec 2025 5:06 pm	PRN	Transaction in Own Shares
1st Dec 2025 12:32 pm	PRN	Net Asset Value(s)
1st Dec 2025 8:07 am	PRN	Total Voting Rights
28th Nov 2025 5:22 pm	PRN	Transaction in Own Shares

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80