| Price | 822.00p on 01-01-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 822.00p |
| Sell | 820.00p |
| Last Trade: | Buy 95,317.00 at 821.74p |
| Day's Volume: | 0 |
| Last Close: | 822.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £978.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 119.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,317 | 821.74p | Suspected BUY Trade |
12:43:30 - 31-Dec-25 |
| Sell* | 86,707 | 822.00p | Uncrossing Trade |
12:35:05 - 31-Dec-25 |
| Sell* | 500 | 820.46p | SI Trade |
12:29:16 - 31-Dec-25 |
| Sell* | 49 | 820.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Sell* | 9 | 820.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Unknown* | 3 | 820.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Sell* | 173 | 820.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Sell* | 27 | 820.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Sell* | 164 | 820.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Sell* | 18 | 820.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:15 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:15 pm | PRN | Transaction in Own Shares |
| 31st Dec 2025 11:44 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 5:12 pm | PRN | Transaction in Own Shares |
| 30th Dec 2025 12:45 pm | PRN | Net Asset Value(s) |
| 29th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 5:09 pm | PRN | Transaction in Own Shares |
| 29th Dec 2025 1:49 pm | PRN | Net Asset Value(s) |
| 24th Dec 2025 11:27 am | PRN | Net Asset Value(s) |
