Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	816.00p on 05-12-2025 at 17:30:06
Change	1.00p 0.12%
Buy	817.00p
Sell	816.00p

Last Trade:	Unknown 197.00 at 816.00p
Day's Volume:	569,429
Last Close:	816.00p
Open:	817.00p
ISIN:	GB0007816068

Day's Range	813.00p - 817.00p
52wk Range:	780.00p - 964.00p
Market Capitalisation:	£989.54m
VWAP:	815.28569p
Shares in Issue:	121.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Unknown*	197	816.00p	OTC Trade	17:06:05 - 05-Dec-25
Unknown*	129,000	816.00p	Negotiated Trade	16:41:32 - 05-Dec-25
Buy*	25,000	816.40p	Suspected BUY Trade	16:38:39 - 05-Dec-25
Sell*	71,082	816.00p	Uncrossing Trade	16:35:01 - 05-Dec-25
Sell*	200	816.00p	Automatic Execution	16:29:23 - 05-Dec-25
Unknown*	1,801	816.00p	Automatic Execution	16:29:08 - 05-Dec-25
Sell*	250	816.00p	Automatic Execution	16:29:08 - 05-Dec-25
Sell*	200	816.00p	Automatic Execution	16:29:08 - 05-Dec-25
Sell*	100	816.00p	Automatic Execution	16:29:08 - 05-Dec-25
Sell*	200	816.00p	Automatic Execution	16:29:08 - 05-Dec-25

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	817.00	817.00	813.00	816.00	569,429
4th Dec 2025 (Thu)	814.00	817.00	814.00	815.00	357,376
3rd Dec 2025 (Wed)	805.00	816.00	805.00	816.00	1,276,895
2nd Dec 2025 (Tue)	810.00	814.00	808.00	812.00	1,464,988
1st Dec 2025 (Mon)	812.00	818.00	810.00	818.00	1,226,280
28th Nov 2025 (Fri)	813.00	820.00	812.00	820.00	1,271,875
27th Nov 2025 (Thu)	800.00	815.00	800.00	815.00	1,188,085
26th Nov 2025 (Wed)	807.00	807.00	798.00	807.00	981,000
25th Nov 2025 (Tue)	803.00	808.00	792.00	808.00	1,186,345
24th Nov 2025 (Mon)	807.00	807.00	798.00	802.00	1,030,424
21st Nov 2025 (Fri)	780.00	804.00	780.00	804.00	1,232,903
20th Nov 2025 (Thu)	801.00	801.00	791.00	795.00	1,050,324
19th Nov 2025 (Wed)	799.00	799.00	792.00	796.00	1,252,978
18th Nov 2025 (Tue)	792.00	797.00	788.00	797.00	1,212,319
17th Nov 2025 (Mon)	802.00	806.00	799.00	803.00	969,284
14th Nov 2025 (Fri)	808.00	808.00	797.00	808.00	848,220
13th Nov 2025 (Thu)	820.00	828.00	810.00	814.00	864,109
12th Nov 2025 (Wed)	828.00	828.00	820.00	820.00	758,955
11th Nov 2025 (Tue)	824.00	830.00	822.00	830.00	870,732
10th Nov 2025 (Mon)	818.00	825.00	816.00	822.00	569,934
7th Nov 2025 (Fri)	832.00	832.00	809.00	816.00	1,025,513
6th Nov 2025 (Thu)	854.00	854.00	831.00	832.00	989,617
5th Nov 2025 (Wed)	849.00	857.00	843.00	856.00	659,637

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
4th Dec 2025 5:10 pm	PRN	Transaction in Own Shares
4th Dec 2025 1:22 pm	PRN	Net Asset Value(s)
3rd Dec 2025 5:18 pm	PRN	Transaction in Own Shares
3rd Dec 2025 5:17 pm	PRN	Purchase of shares by the portfolio manager
3rd Dec 2025 12:19 pm	PRN	Net Asset Value(s)
3rd Dec 2025 7:00 am	PRN	Annual Financial Report for the year ended 30 September 2025
2nd Dec 2025 5:04 pm	PRN	Transaction in Own Shares
2nd Dec 2025 12:38 pm	PRN	Net Asset Value(s)
1st Dec 2025 5:06 pm	PRN	Transaction in Own Shares
1st Dec 2025 12:32 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86