| Price | 894.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.56% |
| Buy | 895.00 |
| Sell | 894.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 35 at 893.96p |
| Day's Volume: | 247,639 |
| Last Close: | 889.00p |
| Open: | 889.00p |
| ISIN: | GB0007816068 |
| Day's Range | 889.00p - 897.00p |
| 52wk Range: | 735.00p - 905.00p |
| Market Capitalisation: | £1,735m |
| VWAP: | 0.00p |
| Shares in Issue: | 194m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 893.96 | Uncrossing Trade | 17:08:27 - 24-May-19 |
| Buy* | 1,018 | 894.00 | Automatic Execution | 16:35:06 - 24-May-19 |
| Sell* | 68 | 894.00 | Automatic Execution | 16:29:57 - 24-May-19 |
| Sell* | 22 | 894.00 | 16:29:56 - 24-May-19 | |
| Buy* | 16 | 896.00 | 16:29:37 - 24-May-19 | |
| Unknown* | 12 | 895.00 | Automatic Execution | 16:28:45 - 24-May-19 |
| Buy* | 350 | 895.00 | Automatic Execution | 16:27:50 - 24-May-19 |
| Buy* | 400 | 895.00 | Automatic Execution | 16:27:50 - 24-May-19 |
| Buy* | 350 | 895.00 | Automatic Execution | 16:27:50 - 24-May-19 |
| Buy* | 9 | 895.00 | Automatic Execution | 16:27:50 - 24-May-19 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 889.00 | 897.00 | 889.00 | 889.00 | 247,639 |
| 23rd May 2019 (Thu) | 897.00 | 897.00 | 888.00 | 898.00 | 360,343 |
| 22nd May 2019 (Wed) | 897.00 | 904.00 | 897.00 | 895.00 | 248,038 |
| 21st May 2019 (Tue) | 897.00 | 905.00 | 893.00 | 0.00 | 423,756 |
| 20th May 2019 (Mon) | 903.00 | 903.00 | 894.00 | 899.00 | 485,457 |
| 17th May 2019 (Fri) | 900.00 | 902.00 | 893.00 | 898.00 | 395,105 |
| 16th May 2019 (Thu) | 887.00 | 899.00 | 886.00 | 886.00 | 383,814 |
| 15th May 2019 (Wed) | 878.00 | 886.00 | 878.00 | 877.00 | 351,798 |
| 14th May 2019 (Tue) | 873.00 | 879.00 | 872.00 | 867.00 | 428,369 |
| 13th May 2019 (Mon) | 878.00 | 878.00 | 867.00 | 877.00 | 379,736 |
| 10th May 2019 (Fri) | 878.00 | 880.00 | 876.00 | 872.00 | 429,487 |
| 9th May 2019 (Thu) | 876.00 | 876.00 | 871.00 | 880.00 | 456,617 |
| 8th May 2019 (Wed) | 870.00 | 880.00 | 868.00 | 871.00 | 481,947 |
| 7th May 2019 (Tue) | 876.00 | 880.00 | 870.00 | 874.00 | 584,988 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 875.00 | 878.00 | 873.00 | 873.00 | 390,462 |
| 2nd May 2019 (Thu) | 878.00 | 878.00 | 872.00 | 881.00 | 418,565 |
| 1st May 2019 (Wed) | 879.00 | 884.00 | 877.00 | 877.00 | 259,682 |
| 30th Apr 2019 (Tue) | 879.00 | 882.00 | 875.00 | 879.00 | 310,925 |
| 29th Apr 2019 (Mon) | 881.00 | 881.00 | 877.00 | 878.00 | 422,131 |
| 26th Apr 2019 (Fri) | 875.00 | 879.00 | 873.00 | 874.00 | 362,656 |
