Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	780.00p on 17-04-2026 at 18:10:06
Change	19.00p 2.5%
Buy	777.00p
Sell	775.00p

Last Trade:	Unknown 6,744.00 at 780.00p
Day's Volume:	791,539
Last Close:	780.00p
Open:	761.00p
ISIN:	GB0007816068

Day's Range	760.00p - 780.00p
52wk Range:	707.00p - 939.00p
Market Capitalisation:	£846.25m
VWAP:	776.24025p
Shares in Issue:	108.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Unknown*	6,744	780.00p	OTC Trade	17:06:44 - 17-Apr-26
Buy*	730	780.00p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	3,745	774.64p	SI Trade Negotiated Trade	16:47:04 - 17-Apr-26
Buy*	217,599	779.15p	Suspected BUY Trade	16:40:27 - 17-Apr-26
Sell*	125,729	780.00p	Uncrossing Trade	16:35:09 - 17-Apr-26
Sell*	277	776.00p	Automatic Execution	16:29:28 - 17-Apr-26
Sell*	276	776.00p	Automatic Execution	16:29:28 - 17-Apr-26
Sell*	277	776.00p	Automatic Execution	16:29:28 - 17-Apr-26
Sell*	118	776.00p	Automatic Execution	16:29:17 - 17-Apr-26
Sell*	482	776.00p	Automatic Execution	16:29:17 - 17-Apr-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	761.00	780.00	760.00	780.00	791,539
16th Apr 2026 (Thu)	750.00	761.00	749.00	761.00	850,166
15th Apr 2026 (Wed)	750.00	750.00	745.00	747.00	577,659
14th Apr 2026 (Tue)	738.00	747.00	734.00	746.00	533,941
13th Apr 2026 (Mon)	729.00	734.00	723.00	734.00	456,838
10th Apr 2026 (Fri)	729.00	738.00	728.00	732.00	641,152
9th Apr 2026 (Thu)	741.00	741.00	726.00	731.00	770,419
8th Apr 2026 (Wed)	736.00	743.00	732.00	739.00	979,218
7th Apr 2026 (Tue)	723.00	730.00	714.00	719.00	1,385,646
6th Apr 2026 (Mon)	720.00	720.00	720.00	720.00	0
3rd Apr 2026 (Fri)	720.00	720.00	720.00	720.00	0
2nd Apr 2026 (Thu)	718.00	728.00	715.00	720.00	445,971
1st Apr 2026 (Wed)	737.00	737.00	721.00	732.00	725,529
31st Mar 2026 (Tue)	718.00	735.00	718.00	730.00	875,095
30th Mar 2026 (Mon)	715.00	726.00	707.00	726.00	798,457
27th Mar 2026 (Fri)	713.00	717.00	707.00	713.00	874,634
26th Mar 2026 (Thu)	711.00	719.00	710.00	715.00	1,056,879
25th Mar 2026 (Wed)	717.00	722.00	714.00	714.00	667,817
24th Mar 2026 (Tue)	718.00	725.00	714.00	717.00	649,962
23rd Mar 2026 (Mon)	719.00	729.00	712.00	722.00	878,550
20th Mar 2026 (Fri)	730.00	732.00	725.00	725.00	1,800,761
19th Mar 2026 (Thu)	737.00	739.00	724.00	730.00	836,523
18th Mar 2026 (Wed)	763.00	763.00	743.00	743.00	344,867

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
17th Apr 2026 5:26 pm	PRN	Transaction in Own Shares
17th Apr 2026 3:22 pm	PRN	Net Asset Value(s)
16th Apr 2026 5:14 pm	PRN	Transaction in Own Shares
16th Apr 2026 2:32 pm	PRN	Net Asset Value(s)
15th Apr 2026 5:06 pm	PRN	Transaction in Own Shares
15th Apr 2026 3:23 pm	PRN	Monthly Fact Sheet as at 31 March 2026
15th Apr 2026 12:43 pm	PRN	Net Asset Value(s)
14th Apr 2026 5:13 pm	PRN	Transaction in Own Shares
14th Apr 2026 3:05 pm	PRN	Purchase of shares by the portfolio manager
14th Apr 2026 2:03 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64