Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 851.00p on 30-10-2025 at 15:19:00
Change -4.00p -0.47%
Buy 851.00p
Sell 850.00p
Last Trade: Buy 18.00 at 851.00p
Day's Volume: 407,658
Last Close: 855.00p
Open: 855.00p
ISIN: GB0007816068
Day's Range 846.00p - 855.00p
52wk Range: 794.00p - 964.00p
Market Capitalisation: £1.10b
VWAP: 848.65427p
Shares in Issue: 128.96m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 851.00p Automatic Execution
15:19:00 - 30-Oct-25
Buy* 223 851.00p Automatic Execution
15:19:00 - 30-Oct-25
Buy* 260 851.00p Automatic Execution
15:19:00 - 30-Oct-25
Unknown* 0 851.00p SI Trade
15:18:52 - 30-Oct-25
Buy* 9 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 86 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 19 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 114 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Sell* 692 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 9 852.00p Automatic Execution
15:14:09 - 30-Oct-25
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 855.00 855.00 846.00 855.00 407,658
29th Oct 2025 (Wed) 874.00 874.00 855.00 855.00 988,074
28th Oct 2025 (Tue) 873.00 874.00 869.00 872.00 713,130
27th Oct 2025 (Mon) 870.00 875.00 868.00 873.00 583,778
24th Oct 2025 (Fri) 862.00 872.00 861.00 871.00 793,756
23rd Oct 2025 (Thu) 853.00 860.00 850.00 860.00 808,197
22nd Oct 2025 (Wed) 853.00 853.00 847.00 851.00 3,658,797
21st Oct 2025 (Tue) 850.00 854.00 844.00 850.00 1,078,479
20th Oct 2025 (Mon) 847.00 851.00 841.00 851.00 816,526
17th Oct 2025 (Fri) 841.00 849.00 837.00 849.00 902,646
16th Oct 2025 (Thu) 849.00 852.00 845.00 852.00 688,171
15th Oct 2025 (Wed) 852.00 852.00 842.00 849.00 853,224
14th Oct 2025 (Tue) 846.00 850.00 845.00 850.00 758,479
13th Oct 2025 (Mon) 841.00 852.00 840.00 849.00 823,280
10th Oct 2025 (Fri) 852.00 855.00 843.00 849.00 964,093
9th Oct 2025 (Thu) 851.00 855.00 845.00 850.00 599,770
8th Oct 2025 (Wed) 855.00 864.00 854.00 864.00 959,887
7th Oct 2025 (Tue) 855.00 855.00 851.00 854.00 1,047,483
6th Oct 2025 (Mon) 851.00 857.00 849.00 852.00 996,029
3rd Oct 2025 (Fri) 854.00 857.00 850.00 856.00 601,644
2nd Oct 2025 (Thu) 860.00 861.00 850.00 854.00 970,192
1st Oct 2025 (Wed) 856.00 863.00 856.00 860.00 768,893
30th Sep 2025 (Tue) 853.00 861.00 852.00 861.00 810,774
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
29th Oct 2025 5:31 pm PRN Transaction in Own Shares
29th Oct 2025 12:31 pm PRN Net Asset Value(s)
28th Oct 2025 5:15 pm PRN Transaction in Own Shares
28th Oct 2025 12:25 pm PRN Net Asset Value(s)
27th Oct 2025 5:32 pm PRN Transaction in Own Shares
27th Oct 2025 1:43 pm PRN Net Asset Value(s)
24th Oct 2025 5:40 pm PRN Transaction in Own Shares
24th Oct 2025 5:15 pm PRN Holding(s) in Company
24th Oct 2025 1:39 pm PRN Net Asset Value(s)
23rd Oct 2025 5:11 pm PRN Transaction in Own Shares
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

IN BRIEF: Finsbury Growth portfolio manager buys GBP214,225 of shares

7th Oct 2025 17:10

Finsbury Growth & Income Trust PLC - London-based investor in UK-quoted companies - Portfolio Manager Nick Train buys 25,000 shares at 856.90 pence each, worth GBP214,225, on Tuesday. Train now holds a total of 5.7 million shares in the company, or 4.3% of issued share capital. Read More

Finsbury Growth discount shrinks despite lukewarm first-half

29th May 2025 10:58

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday reported that its share price discount shrank during the first half, though overall performance was lukewarm. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

IN BRIEF: Finsbury Growth manager buys GBP227,150 worth of shares

7th Mar 2025 15:32

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 25,000 shares at 908.60 pence each, worth GBP227,150 on Friday. This brings his total stake in the company to 3.8% or 5.6 million shares. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value9,749.08
Change-7.06

Login to your account

Forgot Password?

Not Registered