| Price | 826.00p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 11.00p 1.35% |
| Buy | 823.00p |
| Sell | 821.00p |
| Last Trade: | Buy 103,995.00 at 825.30p |
| Day's Volume: | 477,483 |
| Last Close: | 826.00p |
| Open: | 819.00p |
| ISIN: | GB0007816068 |
| Day's Range | 818.00p - 826.00p |
| 52wk Range: | 707.00p - 915.00p |
| Market Capitalisation: | £829.06m |
| VWAP: | 823.66713p |
| Shares in Issue: | 100.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,995 | 825.30p | Suspected BUY Trade |
16:41:02 - 07-Aug-26 |
| Sell* | 91,825 | 826.00p | Uncrossing Trade |
16:35:04 - 07-Aug-26 |
| Sell* | 98 | 821.70p | Ordinary |
16:29:30 - 07-Aug-26 |
| Sell* | 210 | 822.00p | Automatic Execution |
16:26:52 - 07-Aug-26 |
| Sell* | 424 | 822.00p | Automatic Execution |
16:26:52 - 07-Aug-26 |
| Sell* | 456 | 823.00p | Automatic Execution |
16:25:15 - 07-Aug-26 |
| Sell* | 442 | 823.00p | Automatic Execution |
16:18:48 - 07-Aug-26 |
| Buy* | 324 | 823.00p | Automatic Execution |
16:17:00 - 07-Aug-26 |
| Buy* | 457 | 823.00p | Automatic Execution |
16:17:00 - 07-Aug-26 |
| Buy* | 500 | 823.00p | Automatic Execution |
16:17:00 - 07-Aug-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 5:51 pm | PRN | Transaction in Own Shares |
| 7th Aug 2026 2:38 pm | PRN | Net Asset Value(s) |
| 6th Aug 2026 3:32 pm | PRN | Net Asset Value(s) |
| 5th Aug 2026 5:35 pm | PRN | Transaction in Own Shares |
| 5th Aug 2026 1:56 pm | PRN | Net Asset Value(s) |
| 4th Aug 2026 1:36 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 2:22 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 10:27 am | PRN | Total Voting Rights |
| 31st Jul 2026 5:17 pm | PRN | Transaction in Own Shares |
| 31st Jul 2026 2:35 pm | PRN | Net Asset Value(s) |
