Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 779.00on 30-10-2020 at 16:30:00
Change -4.00 -0.51%
Buy 781.00
Sell 778.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Buy 128 at 778.663p
Day's Volume: 416,931
Last Close: 783.00p
Open: 780.00p
ISIN: GB0007816068
Day's Range 776.00p - 782.00p
52wk Range: 603.00p - 928.00p
Market Capitalisation: £1,707m
VWAP: 779.337p
Shares in Issue: 219m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*128778.663Ordinary
15:02:19 - 30-Oct-20
Buy*152778.85Ordinary
15:07:04 - 30-Oct-20
Sell*535776.909Ordinary
15:05:21 - 30-Oct-20
Sell*16,430776.00Ordinary
15:05:12 - 30-Oct-20
Buy*800778.85Ordinary
15:03:53 - 30-Oct-20
Buy*65778.85Ordinary
15:03:10 - 30-Oct-20
Buy*66778.663Ordinary
15:01:45 - 30-Oct-20
Buy*1,275778.85Ordinary
15:01:36 - 30-Oct-20
Buy*384778.85Ordinary
15:00:01 - 30-Oct-20
Sell*133776.909Ordinary
14:57:24 - 30-Oct-20

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)802.00802.00783.00787.00
27th Oct 2020 (Tue)817.00817.00806.00811.50
26th Oct 2020 (Mon)814.00823.00811.00812.50
23rd Oct 2020 (Fri)816.00827.00816.00823.00
22nd Oct 2020 (Thu)816.00824.00806.00822.50
21st Oct 2020 (Wed)836.00836.00814.00814.50
20th Oct 2020 (Tue)838.00838.00834.00834.00
19th Oct 2020 (Mon)842.00845.00832.00835.50
16th Oct 2020 (Fri)834.00842.00833.00841.50
15th Oct 2020 (Thu)834.00834.00823.00827.00
14th Oct 2020 (Wed)843.00849.00835.00839.50
13th Oct 2020 (Tue)850.00854.00840.00842.00
12th Oct 2020 (Mon)847.00854.00847.00853.00
9th Oct 2020 (Fri)851.00851.00846.00842.50
8th Oct 2020 (Thu)841.00846.00837.00842.50
7th Oct 2020 (Wed)851.00851.00841.00842.00
6th Oct 2020 (Tue)856.00856.00845.00847.00
5th Oct 2020 (Mon)855.00856.00849.00854.50
2nd Oct 2020 (Fri)840.00847.00834.00845.50
1st Oct 2020 (Thu)849.00849.00839.00844.50
30th Sep 2020 (Wed)832.00844.00832.00838.50

News about Finsbury Growth (FGT)

Director Deals - Finsbury Growth & Income Trust PLC (FGT)

News - Thursday, October 08, 2020

Sandra Kelly, Non Executive Director, bought 1,177 shares in the company on the ......

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Wednesday, March 18, 2020

Anthony Townsend, Chairman, bought 15,500 shares in the company on the 18th Marc......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered