| Price | 894.00p on 28-08-2025 at 18:20:06 |
|---|---|
| Change | -8.00p -0.89% |
| Buy | 896.00p |
| Sell | 895.00p |
| Last Trade: | Unknown 4,882.00 at 894.00p |
| Day's Volume: | 198,651 |
| Last Close: | 894.00p |
| Open: | 901.00p |
| ISIN: | GB0007816068 |
| Day's Range | 890.00p - 901.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1.22b |
| VWAP: | 895.65093p |
| Shares in Issue: | 136.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,882 | 894.00p | Negotiated Trade |
16:42:35 - 28-Aug-25 |
| Sell* | 12,315 | 894.00p | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Sell* | 404 | 895.00p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Sell* | 47 | 895.00p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Buy* | 142 | 895.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 310 | 895.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 133 | 895.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 213 | 895.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Unknown* | 1,202 | 894.50p | Ordinary |
16:22:43 - 28-Aug-25 |
| Buy* | 235 | 895.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:17 pm | PRN | Transaction in Own Shares |
| 27th Aug 2025 2:56 pm | PRN | Net Asset Value(s) |
| 26th Aug 2025 5:06 pm | PRN | Transaction in Own Shares |
| 26th Aug 2025 12:59 pm | PRN | Net Asset Value(s) |
| 22nd Aug 2025 5:35 pm | PRN | Transaction in Own Shares |
| 22nd Aug 2025 12:20 pm | PRN | Net Asset Value(s) |
| 21st Aug 2025 5:12 pm | PRN | Transaction in Own Shares |
| 21st Aug 2025 1:24 pm | PRN | Net Asset Value(s) |
| 20th Aug 2025 5:43 pm | PRN | Transaction in Own Shares |
| 20th Aug 2025 12:20 pm | PRN | Net Asset Value(s) |
