| Price | 817.00p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | -7.00p -0.85% |
| Buy | 816.00p |
| Sell | 812.00p |
| Last Trade: | Buy 90,000.00 at 816.11p |
| Day's Volume: | 297,166 |
| Last Close: | 817.00p |
| Open: | 824.00p |
| ISIN: | GB0007816068 |
| Day's Range | 811.00p - 824.00p |
| 52wk Range: | 707.00p - 894.00p |
| Market Capitalisation: | £808.11m |
| VWAP: | 815.57657p |
| Shares in Issue: | 98.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 816.11p | Suspected BUY Trade |
16:39:42 - 04-Sep-26 |
| Buy* | 73,663 | 817.00p | Suspected BUY Trade |
16:35:16 - 04-Sep-26 |
| Buy* | 2 | 815.00p | Automatic Execution |
16:28:46 - 04-Sep-26 |
| Sell* | 333 | 815.00p | Automatic Execution |
16:21:34 - 04-Sep-26 |
| Sell* | 354 | 815.00p | Automatic Execution |
16:21:34 - 04-Sep-26 |
| Sell* | 684 | 815.00p | Automatic Execution |
16:21:34 - 04-Sep-26 |
| Sell* | 1,348 | 814.6299p | Ordinary |
16:19:22 - 04-Sep-26 |
| Sell* | 1,326 | 815.00p | Automatic Execution |
16:16:07 - 04-Sep-26 |
| Sell* | 2,250 | 814.626p | Ordinary |
16:15:35 - 04-Sep-26 |
| Sell* | 883 | 815.00p | Automatic Execution |
16:07:54 - 04-Sep-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:06 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 1:08 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 5:16 pm | PRN | Transaction in Own Shares |
| 3rd Sep 2026 2:41 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 3:02 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 5:22 pm | PRN | Transaction in Own Shares |
| 1st Sep 2026 1:55 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Aug 2026 12:07 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 1:19 pm | PRN | Net Asset Value(s) |
