| Price | 775.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 4.00p 0.52% |
| Buy | 776.00p |
| Sell | 773.00p |
| Last Trade: | Unknown 4,336.00 at 775.00p |
| Day's Volume: | 614,457 |
| Last Close: | 775.00p |
| Open: | 773.00p |
| ISIN: | GB0007816068 |
| Day's Range | 773.00p - 777.00p |
| 52wk Range: | 769.00p - 964.00p |
| Market Capitalisation: | £909.30m |
| VWAP: | 775.74216p |
| Shares in Issue: | 117.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,336 | 775.00p | OTC Trade |
17:05:58 - 30-Jan-26 |
| Buy* | 88,953 | 775.49p | Suspected BUY Trade |
16:40:42 - 30-Jan-26 |
| Sell* | 36,532 | 775.00p | Uncrossing Trade |
16:35:18 - 30-Jan-26 |
| Buy* | 6,500 | 774.0903p | Ordinary |
16:27:06 - 30-Jan-26 |
| Buy* | 2,500 | 774.0303p | Ordinary |
16:25:05 - 30-Jan-26 |
| Unknown* | 0 | 775.00p | SI Trade |
16:22:48 - 30-Jan-26 |
| Buy* | 186 | 775.00p | SI Trade |
16:22:43 - 30-Jan-26 |
| Buy* | 186 | 775.00p | SI Trade |
16:22:38 - 30-Jan-26 |
| Buy* | 186 | 775.00p | SI Trade |
16:22:32 - 30-Jan-26 |
| Unknown* | 186 | 774.00p | SI Trade |
16:22:18 - 30-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:14 pm | PRN | Transaction in Own Shares |
| 30th Jan 2026 1:19 pm | PRN | Net Asset Value(s) |
| 29th Jan 2026 5:03 pm | PRN | Transaction in Own Shares |
| 29th Jan 2026 11:52 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 5:06 pm | PRN | Transaction in Own Shares |
| 28th Jan 2026 12:43 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 5:21 pm | PRN | Transaction in Own Shares |
| 27th Jan 2026 12:40 pm | PRN | Net Asset Value(s) |
| 26th Jan 2026 5:05 pm | PRN | Transaction in Own Shares |
| 26th Jan 2026 3:53 pm | PRN | Net Asset Value(s) |
