| Price | 770.00p on 17-07-2026 at 17:15:10 |
|---|---|
| Change | -5.00p -0.65% |
| Buy | 770.00p |
| Sell | 769.00p |
| Last Trade: | Unknown 4,981.00 at 770.00p |
| Day's Volume: | 515,868 |
| Last Close: | 770.00p |
| Open: | 777.00p |
| ISIN: | GB0007816068 |
| Day's Range | 768.00p - 787.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £779.99m |
| VWAP: | 772.03723p |
| Shares in Issue: | 101.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,981 | 770.00p | OTC Trade |
17:12:42 - 17-Jul-26 |
| Buy* | 134,802 | 769.77p | Suspected BUY Trade |
16:48:52 - 17-Jul-26 |
| Sell* | 27,000 | 770.00p | Negotiated Trade |
16:36:56 - 17-Jul-26 |
| Unknown* | 95,165 | 770.00p | Uncrossing Trade |
16:35:11 - 17-Jul-26 |
| Unknown* | 441 | 769.50p | SI Trade |
16:29:52 - 17-Jul-26 |
| Sell* | 1 | 769.00p | SI Trade |
16:28:04 - 17-Jul-26 |
| Sell* | 2 | 769.00p | SI Trade |
16:28:04 - 17-Jul-26 |
| Sell* | 468 | 769.00p | Automatic Execution |
16:27:20 - 17-Jul-26 |
| Sell* | 200 | 769.00p | Automatic Execution |
16:27:20 - 17-Jul-26 |
| Sell* | 188 | 769.00p | Automatic Execution |
16:22:51 - 17-Jul-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 5:19 pm | PRN | Transaction in Own Shares |
| 17th Jul 2026 2:22 pm | PRN | Net Asset Value(s) |
| 16th Jul 2026 2:38 pm | PRN | Net Asset Value(s) |
| 15th Jul 2026 5:44 pm | PRN | Transaction in Own Shares |
| 15th Jul 2026 2:11 pm | PRN | Net Asset Value(s) |
| 15th Jul 2026 1:20 pm | PRN | Monthly Fact Sheet as at 30 June 2026 |
| 14th Jul 2026 5:28 pm | PRN | Transaction in Own Shares |
| 14th Jul 2026 1:01 pm | PRN | Net Asset Value(s) |
| 13th Jul 2026 2:43 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 5:22 pm | PRN | Transaction in Own Shares |
