| Price | 862.00on 19-01-2021 at 15:25:06 |
|---|---|
| Change | 1.00 0.12% |
| Buy | 864.00 |
| Sell | 862.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 179 at 863.091p |
| Day's Volume: | 280,176 |
| Last Close: | 861.00p |
| Open: | 866.00p |
| ISIN: | GB0007816068 |
| Day's Range | 861.00p - 869.00p |
| 52wk Range: | 603.00p - 927.00p |
| Market Capitalisation: | £1,926m |
| VWAP: | 863.349p |
| Shares in Issue: | 223m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 863.091 | Ordinary | 15:24:14 - 19-Jan-21 |
| Buy* | 92 | 863.10 | Ordinary | 15:23:02 - 19-Jan-21 |
| Buy* | 2,881 | 863.116 | Ordinary | 15:17:44 - 19-Jan-21 |
| Buy* | 200 | 862.687 | Ordinary | 15:10:46 - 19-Jan-21 |
| Buy* | 197 | 862.70 | Ordinary | 15:10:42 - 19-Jan-21 |
| Buy* | 2,300 | 862.99 | Ordinary | 15:08:26 - 19-Jan-21 |
| Buy* | 2,000 | 862.70 | Ordinary | 15:07:01 - 19-Jan-21 |
| Buy* | 1,145 | 862.99 | Ordinary | 15:01:24 - 19-Jan-21 |
| Buy* | 694 | 862.64 | Ordinary | 15:00:20 - 19-Jan-21 |
| Buy* | 575 | 862.64 | Ordinary | 14:59:23 - 19-Jan-21 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 870.00 | 870.00 | 860.00 | 866.50 | |
| 14th Jan 2021 (Thu) | 866.00 | 875.00 | 866.00 | 870.50 | |
| 13th Jan 2021 (Wed) | 878.00 | 878.00 | 868.00 | 870.00 | |
| 12th Jan 2021 (Tue) | 885.00 | 888.00 | 870.00 | 873.00 | |
| 11th Jan 2021 (Mon) | 899.00 | 900.00 | 887.00 | 890.50 | |
| 8th Jan 2021 (Fri) | 895.00 | 898.00 | 886.00 | 895.50 | |
| 7th Jan 2021 (Thu) | 895.00 | 895.00 | 885.00 | 889.00 | |
| 6th Jan 2021 (Wed) | 887.00 | 889.00 | 869.00 | 887.00 | |
| 5th Jan 2021 (Tue) | 874.00 | 885.00 | 874.00 | 875.50 | |
| 4th Jan 2021 (Mon) | 880.00 | 893.00 | 880.00 | 884.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 874.50 | |
| 31st Dec 2020 (Thu) | 883.00 | 883.00 | 874.00 | 874.50 | |
| 30th Dec 2020 (Wed) | 896.00 | 896.00 | 888.00 | 889.00 | |
| 29th Dec 2020 (Tue) | 878.00 | 900.00 | 877.00 | 897.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 868.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 868.50 | |
| 24th Dec 2020 (Thu) | 874.00 | 874.00 | 863.00 | 868.50 | |
| 23rd Dec 2020 (Wed) | 867.00 | 871.00 | 865.00 | 869.00 | |
| 22nd Dec 2020 (Tue) | 859.00 | 870.00 | 859.00 | 866.50 | |
| 21st Dec 2020 (Mon) | 866.00 | 869.00 | 852.00 | 860.00 | |
News - Tuesday, November 24, 2020
Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......
News - Friday, November 20, 2020
Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......
