| Price | 851.00p on 10-10-2025 at 10:28:15 |
|---|---|
| Change | 1.00p 0.12% |
| Buy | 853.00p |
| Sell | 851.00p |
| Last Trade: | Sell 2,569.00 at 851.3717p |
| Day's Volume: | 227,576 |
| Last Close: | 850.00p |
| Open: | 852.00p |
| ISIN: | GB0007816068 |
| Day's Range | 849.00p - 853.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 850.31135p |
| Shares in Issue: | 131.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,569 | 851.3717p | Ordinary |
11:27:32 - 10-Oct-25 |
| Sell* | 100 | 851.373p | Ordinary |
11:23:08 - 10-Oct-25 |
| Sell* | 6,000 | 851.00p | Ordinary |
11:19:33 - 10-Oct-25 |
| Buy* | 378 | 851.00p | Automatic Execution |
11:18:36 - 10-Oct-25 |
| Buy* | 386 | 851.00p | Automatic Execution |
11:18:36 - 10-Oct-25 |
| Sell* | 1,097 | 850.001p | Ordinary |
11:13:30 - 10-Oct-25 |
| Sell* | 285 | 850.001p | Ordinary |
11:11:05 - 10-Oct-25 |
| Sell* | 81 | 850.00p | Automatic Execution |
11:05:16 - 10-Oct-25 |
| Sell* | 81 | 850.00p | Automatic Execution |
11:05:16 - 10-Oct-25 |
| Sell* | 54 | 850.00p | Automatic Execution |
11:05:16 - 10-Oct-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 5:13 pm | PRN | Transaction in Own Shares |
| 9th Oct 2025 12:28 pm | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Publication of Circular and Notice of General Meeting |
| 8th Oct 2025 5:28 pm | PRN | Transaction in Own Shares |
| 8th Oct 2025 12:49 pm | PRN | Net Asset Value(s) |
| 7th Oct 2025 5:11 pm | PRN | Transaction in Own Shares |
| 7th Oct 2025 2:16 pm | PRN | Purchase of shares by the portfolio manager |
| 7th Oct 2025 1:18 pm | PRN | Net Asset Value(s) |
| 6th Oct 2025 5:23 pm | PRN | Transaction in Own Shares |
| 6th Oct 2025 12:34 pm | PRN | Net Asset Value(s) |
