Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	811.00p on 07-11-2025 at 12:40:23
Change	-21.00p -2.52%
Buy	813.00p
Sell	811.00p

Last Trade:	Buy 224.00 at 811.00p
Day's Volume:	459,677
Last Close:	832.00p
Open:	832.00p
ISIN:	GB0007816068

Day's Range	810.00p - 832.00p
52wk Range:	794.00p - 964.00p
Market Capitalisation:	£1.04b
VWAP:	817.22117p
Shares in Issue:	128.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Buy*	224	811.00p	Automatic Execution	12:39:12 - 07-Nov-25
Buy*	213	811.00p	Automatic Execution	12:39:12 - 07-Nov-25
Buy*	974	811.00p	Automatic Execution	12:39:12 - 07-Nov-25
Buy*	500	810.6975p	Ordinary	12:38:45 - 07-Nov-25
Unknown*	0	812.00p	SI Trade	12:26:52 - 07-Nov-25
Sell*	328	811.00p	Automatic Execution	12:23:35 - 07-Nov-25
Sell*	68	811.00p	Automatic Execution	12:23:35 - 07-Nov-25
Sell*	55	811.00p	Automatic Execution	12:23:01 - 07-Nov-25
Sell*	214	811.00p	Automatic Execution	12:23:01 - 07-Nov-25
Sell*	127	811.00p	Automatic Execution	12:22:09 - 07-Nov-25

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	832.00	832.00	810.00	832.00	459,677
6th Nov 2025 (Thu)	854.00	854.00	831.00	832.00	989,617
5th Nov 2025 (Wed)	849.00	857.00	843.00	856.00	659,637
4th Nov 2025 (Tue)	845.00	849.00	840.00	849.00	614,179
3rd Nov 2025 (Mon)	846.00	853.00	846.00	850.00	829,389
31st Oct 2025 (Fri)	852.00	852.00	846.00	849.00	564,688
30th Oct 2025 (Thu)	855.00	855.00	846.00	853.00	795,061
29th Oct 2025 (Wed)	874.00	874.00	855.00	855.00	988,074
28th Oct 2025 (Tue)	873.00	874.00	869.00	872.00	713,130
27th Oct 2025 (Mon)	870.00	875.00	868.00	873.00	583,778
24th Oct 2025 (Fri)	862.00	872.00	861.00	871.00	793,756
23rd Oct 2025 (Thu)	853.00	860.00	850.00	860.00	808,197
22nd Oct 2025 (Wed)	853.00	853.00	847.00	851.00	3,658,797
21st Oct 2025 (Tue)	850.00	854.00	844.00	850.00	1,078,479
20th Oct 2025 (Mon)	847.00	851.00	841.00	851.00	816,526
17th Oct 2025 (Fri)	841.00	849.00	837.00	849.00	902,646
16th Oct 2025 (Thu)	849.00	852.00	845.00	852.00	688,171
15th Oct 2025 (Wed)	852.00	852.00	842.00	849.00	853,224
14th Oct 2025 (Tue)	846.00	850.00	845.00	850.00	758,479
13th Oct 2025 (Mon)	841.00	852.00	840.00	849.00	823,280
10th Oct 2025 (Fri)	852.00	855.00	843.00	849.00	964,093
9th Oct 2025 (Thu)	851.00	855.00	845.00	850.00	599,770
8th Oct 2025 (Wed)	855.00	864.00	854.00	864.00	959,887
7th Oct 2025 (Tue)	855.00	855.00	851.00	854.00	1,047,483

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
6th Nov 2025 5:16 pm	PRN	Transaction in Own Shares
6th Nov 2025 11:56 am	PRN	Net Asset Value(s)
5th Nov 2025 5:41 pm	PRN	Transaction in Own Shares
5th Nov 2025 12:50 pm	PRN	Net Asset Value(s)
4th Nov 2025 5:15 pm	PRN	Transaction in Own Shares
4th Nov 2025 12:17 pm	PRN	Net Asset Value(s)
3rd Nov 2025 5:17 pm	PRN	Transaction in Own Shares
3rd Nov 2025 2:01 pm	PRN	Net Asset Value(s)
3rd Nov 2025 8:48 am	PRN	Total Voting Rights
3rd Nov 2025 7:00 am	PRN	Compliance with Market Abuse Regulation

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value9,662.66

Change-73.12