| Price | 760.00p on 05-06-2026 at 18:25:10 |
|---|---|
| Change | 9.00p 1.2% |
| Buy | 762.00p |
| Sell | 758.00p |
| Last Trade: | Unknown 2,371.00 at 760.00p |
| Day's Volume: | 702,634 |
| Last Close: | 760.00p |
| Open: | 755.00p |
| ISIN: | GB0007816068 |
| Day's Range | 755.00p - 768.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £796.18m |
| VWAP: | 761.85666p |
| Shares in Issue: | 104.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,371 | 760.00p | OTC Trade |
17:07:52 - 05-Jun-26 |
| Buy* | 3,845 | 763.349p | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Buy* | 175,000 | 760.43p | Suspected BUY Trade |
16:44:42 - 05-Jun-26 |
| Buy* | 108,290 | 760.00p | Suspected BUY Trade |
16:35:15 - 05-Jun-26 |
| Buy* | 100 | 759.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 700 | 758.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 374 | 758.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 60 | 758.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 45,000 | 765.44p | Ordinary |
16:29:14 - 05-Jun-26 |
| Buy* | 700 | 759.00p | Automatic Execution |
16:27:17 - 05-Jun-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:11 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 3:08 pm | PRN | Net Asset Value(s) |
| 4th Jun 2026 4:05 pm | PRN | Publication of Circular and Notice of General Meeting |
| 4th Jun 2026 2:19 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 3:46 pm | PRN | Net Asset Value(s) |
| 2nd Jun 2026 5:32 pm | PRN | Transaction in Own Shares |
| 2nd Jun 2026 2:37 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 5:22 pm | PRN | Transaction in Own Shares |
| 1st Jun 2026 2:58 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 8:50 am | PRN | Total Voting Rights |
