| Price | 837.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 4.00 0.48% |
| Buy | 837.00 |
| Sell | 834.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 965 at 837.00p |
| Day's Volume: | 258,251 |
| Last Close: | 833.00p |
| Open: | 835.00p |
| ISIN: | GB0007816068 |
| Day's Range | 832.00p - 842.00p |
| 52wk Range: | 603.00p - 966.00p |
| Market Capitalisation: | £1,820m |
| VWAP: | 0.00p |
| Shares in Issue: | 217m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | 837.00 | Automatic Execution | 16:35:44 - 07-Aug-20 |
| Buy* | 965 | 837.00 | Automatic Execution | 16:35:39 - 07-Aug-20 |
| Buy* | 3,818 | 837.00 | Automatic Execution | 16:35:35 - 07-Aug-20 |
| Buy* | 6,785 | 837.00 | Uncrossing Trade | 16:35:21 - 07-Aug-20 |
| Sell* | 652 | 834.774 | Ordinary | 16:29:22 - 07-Aug-20 |
| Sell* | 812 | 835.00 | Automatic Execution | 16:26:01 - 07-Aug-20 |
| Sell* | 236 | 835.00 | Automatic Execution | 16:26:01 - 07-Aug-20 |
| Sell* | 217 | 835.00 | Automatic Execution | 16:26:01 - 07-Aug-20 |
| Sell* | 47 | 835.00 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Sell* | 25 | 835.516 | Ordinary | 16:14:09 - 07-Aug-20 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 836.00 | 838.00 | 824.00 | 833.50 | |
| 5th Aug 2020 (Wed) | 839.00 | 840.00 | 834.00 | 835.50 | |
| 4th Aug 2020 (Tue) | 850.00 | 851.00 | 829.00 | 836.00 | |
| 3rd Aug 2020 (Mon) | 825.00 | 848.00 | 824.00 | 848.00 | |
| 31st Jul 2020 (Fri) | 831.00 | 841.00 | 828.00 | 828.00 | |
| 30th Jul 2020 (Thu) | 848.00 | 851.00 | 832.00 | 845.00 | |
| 29th Jul 2020 (Wed) | 842.00 | 846.00 | 840.00 | 845.00 | |
| 28th Jul 2020 (Tue) | 842.00 | 842.00 | 831.00 | 835.50 | |
| 27th Jul 2020 (Mon) | 833.00 | 835.00 | 830.00 | 831.50 | |
| 24th Jul 2020 (Fri) | 849.00 | 849.00 | 829.00 | 833.00 | |
| 23rd Jul 2020 (Thu) | 843.00 | 848.00 | 842.00 | 847.00 | |
| 22nd Jul 2020 (Wed) | 845.00 | 845.00 | 834.00 | 836.00 | |
| 21st Jul 2020 (Tue) | 839.00 | 845.00 | 834.00 | 841.00 | |
| 20th Jul 2020 (Mon) | 834.00 | 838.00 | 829.00 | 834.50 | |
| 17th Jul 2020 (Fri) | 840.00 | 840.00 | 829.00 | 834.50 | |
| 16th Jul 2020 (Thu) | 828.00 | 833.00 | 825.00 | 832.00 | |
| 15th Jul 2020 (Wed) | 842.00 | 842.00 | 834.00 | 841.00 | |
| 14th Jul 2020 (Tue) | 831.00 | 831.00 | 824.00 | 830.00 | |
| 13th Jul 2020 (Mon) | 835.00 | 838.00 | 831.00 | 837.00 | |
| 10th Jul 2020 (Fri) | 820.00 | 827.00 | 819.00 | 825.00 | |
| 9th Jul 2020 (Thu) | 843.00 | 843.00 | 820.00 | 823.00 | |
News - Wednesday, March 18, 2020
Anthony Townsend, Chairman, bought 15,500 shares in the company on the 18th Marc......
News - Monday, January 20, 2020
Simon Hayes, Non Executive Director, bought 15,000 shares in the company on the ......
