| Price | 912.00p on 08-08-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 110,000.00 at 911.89p |
| Day's Volume: | 0 |
| Last Close: | 912.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 0.00p |
| Shares in Issue: | 139.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,000 | 911.89p | Suspected BUY Trade |
16:50:09 - 07-Aug-25 |
| Buy* | 81,482 | 912.00p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 2 | 911.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 2 | 911.00p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Buy* | 78 | 910.00p | Automatic Execution |
16:29:48 - 07-Aug-25 |
| Buy* | 159 | 910.00p | Automatic Execution |
16:29:48 - 07-Aug-25 |
| Buy* | 8 | 910.00p | Automatic Execution |
16:29:42 - 07-Aug-25 |
| Buy* | 12 | 910.00p | Automatic Execution |
16:29:31 - 07-Aug-25 |
| Buy* | 44 | 909.2732p | Ordinary |
16:27:09 - 07-Aug-25 |
| Sell* | 10,300 | 909.52p | Ordinary |
16:10:22 - 07-Aug-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 5:28 pm | PRN | Transaction in Own Shares |
| 7th Aug 2025 12:40 pm | PRN | Net Asset Value(s) |
| 6th Aug 2025 5:26 pm | PRN | Transaction in Own Shares |
| 6th Aug 2025 12:47 pm | PRN | Net Asset Value(s) |
| 5th Aug 2025 5:21 pm | PRN | Transaction in Own Shares |
| 5th Aug 2025 12:33 pm | PRN | Net Asset Value(s) |
| 5th Aug 2025 9:49 am | PRN | Purchase of shares by the portfolio manager |
| 4th Aug 2025 5:49 pm | PRN | Transaction in Own Shares |
| 4th Aug 2025 3:38 pm | PRN | Net Asset Value(s) |
| 1st Aug 2025 5:26 pm | PRN | Transaction in Own Shares |
