| Price | 762.00p on 05-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,181.00 at 760.728p |
| Day's Volume: | 0 |
| Last Close: | 762.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 715.00p - 939.00p |
| Market Capitalisation: | £862.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 113.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,181 | 760.728p | SI Trade Negotiated Trade |
16:47:09 - 04-Mar-26 |
| Buy* | 250,000 | 762.64p | Suspected BUY Trade |
16:45:59 - 04-Mar-26 |
| Buy* | 181,729 | 762.00p | Suspected BUY Trade |
16:35:20 - 04-Mar-26 |
| Sell* | 610 | 758.94p | Ordinary |
16:29:00 - 04-Mar-26 |
| Sell* | 148 | 758.00p | Automatic Execution |
16:28:11 - 04-Mar-26 |
| Sell* | 394 | 758.00p | Automatic Execution |
16:28:11 - 04-Mar-26 |
| Sell* | 137 | 758.00p | Automatic Execution |
16:28:11 - 04-Mar-26 |
| Sell* | 158 | 758.00p | Automatic Execution |
16:28:11 - 04-Mar-26 |
| Sell* | 148 | 758.00p | Automatic Execution |
16:28:11 - 04-Mar-26 |
| Buy* | 918 | 759.00p | Automatic Execution |
16:24:42 - 04-Mar-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 6:32 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 5:07 pm | PRN | Transaction in Own Shares |
| 3rd Mar 2026 4:28 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 5:05 pm | PRN | Transaction in Own Shares |
| 2nd Mar 2026 4:09 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 8:23 am | PRN | Total Voting Rights |
| 27th Feb 2026 5:30 pm | PRN | Transaction in Own Shares |
| 27th Feb 2026 2:23 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 5:04 pm | PRN | Transaction in Own Shares |
| 26th Feb 2026 1:16 pm | PRN | Net Asset Value(s) |
