| Price | 756.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 3.00p 0.4% |
| Buy | 757.00p |
| Sell | 755.00p |
| Last Trade: | Unknown 28,169.00 at 757.87p |
| Day's Volume: | 268,388 |
| Last Close: | 756.00p |
| Open: | 755.00p |
| ISIN: | GB0007816068 |
| Day's Range | 752.00p - 759.00p |
| 52wk Range: | 707.00p - 939.00p |
| Market Capitalisation: | £768.24m |
| VWAP: | 754.98104p |
| Shares in Issue: | 101.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,169 | 757.87p | Negotiated Trade |
16:42:12 - 10-Jul-26 |
| Sell* | 1,479 | 756.00p | Automatic Execution |
16:35:19 - 10-Jul-26 |
| Sell* | 14,822 | 756.00p | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 1,250 | 756.201p | Ordinary |
16:28:34 - 10-Jul-26 |
| Sell* | 600 | 757.00p | Automatic Execution |
16:27:03 - 10-Jul-26 |
| Sell* | 832 | 757.00p | Automatic Execution |
16:27:03 - 10-Jul-26 |
| Sell* | 3,083 | 757.998p | Ordinary |
16:25:43 - 10-Jul-26 |
| Sell* | 2,050 | 757.20p | Ordinary |
16:24:46 - 10-Jul-26 |
| Sell* | 1 | 757.00p | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 9,600 | 757.00p | Automatic Execution |
16:23:48 - 10-Jul-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:22 pm | PRN | Transaction in Own Shares |
| 10th Jul 2026 1:37 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 5:25 pm | PRN | Transaction in Own Shares |
| 9th Jul 2026 12:47 pm | PRN | Net Asset Value(s) |
| 8th Jul 2026 5:21 pm | PRN | Transaction in Own Shares |
| 8th Jul 2026 3:21 pm | PRN | Net Asset Value(s) |
| 7th Jul 2026 5:15 pm | PRN | Transaction in Own Shares |
| 7th Jul 2026 1:14 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 5:19 pm | PRN | Transaction in Own Shares |
| 6th Jul 2026 1:43 pm | PRN | Net Asset Value(s) |
