| Price | 931.00p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | 7.00p 0.76% |
| Buy | 928.00p |
| Sell | 926.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 160,000.00 at 929.41p |
| Day's Volume: | 486,536 |
| Last Close: | 931.00p |
| Open: | 926.00p |
| ISIN: | GB0007816068 |
| Day's Range | 926.00p - 931.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 928.56702p |
| Shares in Issue: | 141.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,000 | 929.41p | Suspected BUY Trade |
16:41:57 - 18-Jul-25 |
| Buy* | 79,042 | 931.00p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Sell* | 2,157 | 926.7976p | Ordinary |
16:26:01 - 18-Jul-25 |
| Buy* | 352 | 927.00p | Automatic Execution |
16:25:29 - 18-Jul-25 |
| Buy* | 335 | 927.00p | Automatic Execution |
16:25:29 - 18-Jul-25 |
| Sell* | 150 | 926.40p | Ordinary |
16:23:24 - 18-Jul-25 |
| Sell* | 86 | 926.00p | Automatic Execution |
16:22:42 - 18-Jul-25 |
| Sell* | 500 | 926.00p | Automatic Execution |
16:22:42 - 18-Jul-25 |
| Sell* | 400 | 926.00p | Automatic Execution |
16:22:42 - 18-Jul-25 |
| Sell* | 777 | 926.00p | Automatic Execution |
16:22:42 - 18-Jul-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:28 pm | PRN | Transaction in Own Shares |
| 18th Jul 2025 12:54 pm | PRN | Net Asset Value(s) |
| 17th Jul 2025 5:22 pm | PRN | Transaction in Own Shares |
| 17th Jul 2025 4:45 pm | PRN | Holding(s) in Company |
| 17th Jul 2025 12:11 pm | PRN | Net Asset Value(s) |
| 16th Jul 2025 5:10 pm | PRN | Transaction in Own Shares |
| 16th Jul 2025 2:36 pm | PRN | Net Asset Value(s) |
| 15th Jul 2025 5:18 pm | PRN | Transaction in Own Shares |
| 15th Jul 2025 12:33 pm | PRN | Net Asset Value(s) |
| 14th Jul 2025 5:36 pm | PRN | Transaction in Own Shares |
