| Price | 753.00p on 13-03-2026 at 19:35:10 |
|---|---|
| Change | 6.00p 0.8% |
| Buy | 754.00p |
| Sell | 752.00p |
| Last Trade: | Buy 109,662.00 at 752.69p |
| Day's Volume: | 414,262 |
| Last Close: | 753.00p |
| Open: | 744.00p |
| ISIN: | GB0007816068 |
| Day's Range | 742.00p - 757.00p |
| 52wk Range: | 715.00p - 939.00p |
| Market Capitalisation: | £848.12m |
| VWAP: | 751.24908p |
| Shares in Issue: | 112.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,662 | 752.69p | Suspected BUY Trade |
16:45:57 - 13-Mar-26 |
| Sell* | 71,905 | 753.00p | Uncrossing Trade |
16:35:26 - 13-Mar-26 |
| Buy* | 21 | 753.00p | Automatic Execution |
16:25:53 - 13-Mar-26 |
| Buy* | 1 | 753.00p | Automatic Execution |
16:25:53 - 13-Mar-26 |
| Sell* | 20 | 752.00p | Automatic Execution |
16:18:56 - 13-Mar-26 |
| Buy* | 1,221 | 752.00p | Automatic Execution |
16:18:47 - 13-Mar-26 |
| Buy* | 907 | 752.00p | Automatic Execution |
16:18:47 - 13-Mar-26 |
| Buy* | 1 | 752.00p | Automatic Execution |
16:18:47 - 13-Mar-26 |
| Sell* | 18 | 751.00p | Automatic Execution |
16:17:38 - 13-Mar-26 |
| Unknown* | 7,671 | 752.00p | Automatic Execution |
16:17:34 - 13-Mar-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:11 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:11 pm | PRN | Transaction in Own Shares |
| 13th Mar 2026 2:22 pm | RNS-R | Edison issues report on Finsbury Growth & Income Trust (FGT) |
| 13th Mar 2026 1:43 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 9:29 am | RNS | Monthly Fact Sheet as at 28 February 2026 |
| 13th Mar 2026 9:29 am | PRN | Monthly Fact Sheet as at 28 February 2026 |
| 12th Mar 2026 1:04 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:07 pm | PRN | Transaction in Own Shares |
| 11th Mar 2026 1:09 pm | PRN | Net Asset Value(s) |
