UK dividends calendar - next 7 days
28th Mar 2024 13:43
| Price | 813.00p on 19-04-2024 at 17:06:35 |
|---|---|
| Change | -1.00p -0.12% |
| Buy | 813.00p |
| Sell | 812.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Unknown 525.00 at 807.00p |
| Day's Volume: | 502,866 |
| Last Close: | 813.00p |
| Open: | 812.00p |
| ISIN: | GB0007816068 |
| Day's Range | 805.00p - 813.00p |
| 52wk Range: | 790.00p - 921.00p |
| Market Capitalisation: | £1,507m |
| VWAP: | 810.2681p |
| Shares in Issue: | 185m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525 | 807.00p | OTC Trade |
17:06:18 - 19-Apr-24 |
| Unknown* | 1,441 | 808.435p | OTC Trade |
16:47:22 - 19-Apr-24 |
| Unknown* | 1,174 | 806.384p | OTC Trade |
16:47:22 - 19-Apr-24 |
| Unknown* | 856 | 808.291p | OTC Trade |
16:47:10 - 19-Apr-24 |
| Unknown* | 1 | 804.92p | OTC Trade |
16:45:29 - 19-Apr-24 |
| Unknown* | 9,477 | 808.45p | OTC Trade |
16:33:42 - 19-Apr-24 |
| Unknown* | 376 | 813.00p | OTC Trade |
16:24:51 - 19-Apr-24 |
| Unknown* | 47 | 813.00p | OTC Trade |
16:22:12 - 19-Apr-24 |
| Buy* | 137,731 | 812.71p | Ordinary |
15:39:39 - 19-Apr-24 |
| Buy* | 112,099 | 813.00p | Suspected BUY Trade |
15:35:16 - 19-Apr-24 |