| Price | 909.00p on 08-07-2025 at 12:56:06 |
|---|---|
| Change | -2.00p -0.22% |
| Buy | 909.00p |
| Sell | 908.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 446.00 at 908.404p |
| Day's Volume: | 342,186 |
| Last Close: | 911.00p |
| Open: | 910.00p |
| ISIN: | GB0007816068 |
| Day's Range | 908.00p - 911.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1,294m |
| VWAP: | 909.04708p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | 908.404p | Ordinary |
13:56:04 - 08-Jul-25 |
| Sell* | 360 | 908.404p | Ordinary |
13:49:28 - 08-Jul-25 |
| Sell* | 558 | 908.404p | Ordinary |
13:44:10 - 08-Jul-25 |
| Buy* | 446 | 908.592p | Ordinary |
13:43:13 - 08-Jul-25 |
| Buy* | 1,272 | 908.60p | Ordinary |
13:42:11 - 08-Jul-25 |
| Buy* | 1,460 | 908.557p | Ordinary |
13:37:16 - 08-Jul-25 |
| Buy* | 558 | 908.516p | Ordinary |
13:36:34 - 08-Jul-25 |
| Sell* | 790 | 908.494p | Ordinary |
13:36:24 - 08-Jul-25 |
| Sell* | 1,413 | 909.00p | Automatic Execution |
13:35:50 - 08-Jul-25 |
| Sell* | 301 | 909.00p | Automatic Execution |
13:18:40 - 08-Jul-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 5:31 pm | PRN | Transaction in Own Shares |
| 7th Jul 2025 12:24 pm | PRN | Net Asset Value(s) |
| 4th Jul 2025 5:42 pm | PRN | Transaction in Own Shares |
| 4th Jul 2025 1:24 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 5:29 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2025 5:08 pm | PRN | Purchase of shares by the portfolio manager |
| 3rd Jul 2025 1:14 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 5:16 pm | PRN | Transaction in Own Shares |
| 2nd Jul 2025 1:08 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 10:40 am | PRN | Blocklisting - Interim Review |
