Finsbury Gth. Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 849.00on 05-06-2020 at 11:16:57
Change 0.00 0.00%
Buy 850.00
Sell 847.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Sell 367 at 849.00p
Day's Volume: 216,881
Last Close: 849.00p
Open: 855.00p
ISIN: GB0007816068
Day's Range 849.00p - 855.00p
52wk Range: 603.00p - 966.00p
Market Capitalisation: £1,834m
VWAP: 850.635p
Shares in Issue: 216m

Recent Trades History Finsbury Gth. (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*367849.00Automatic Execution
11:16:39 - 05-Jun-20
Sell*377850.00Automatic Execution
11:16:32 - 05-Jun-20
Sell*76850.00Automatic Execution
11:16:32 - 05-Jun-20
Sell*367850.21Ordinary
11:16:24 - 05-Jun-20
Sell*1,900850.75Ordinary
11:12:59 - 05-Jun-20
Sell*75850.75Ordinary
11:12:39 - 05-Jun-20
Sell*1,025850.75Ordinary
11:12:04 - 05-Jun-20
Sell*-25,000850.00Ordinary
Deletion
Delayed publication
10:47:48 - 05-Jun-20
Sell*25,000850.85Ordinary
11:07:08 - 05-Jun-20
Sell*116850.50Ordinary
11:05:25 - 05-Jun-20

Share Price History for Finsbury Gth.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)845.00856.00839.00854.00
2nd Jun 2020 (Tue)844.00844.00837.00838.00
1st Jun 2020 (Mon)850.00850.00831.00835.50
29th May 2020 (Fri)835.00840.00830.00844.00
28th May 2020 (Thu)834.00846.00829.00844.00
27th May 2020 (Wed)826.00828.00818.00822.00
26th May 2020 (Tue)821.00832.00820.00822.00
25th May 2020 (Mon)00.000.00811.00
22nd May 2020 (Fri)800.00810.00796.00806.50
21st May 2020 (Thu)805.00816.00803.00806.50
20th May 2020 (Wed)808.00813.00807.00811.50
19th May 2020 (Tue)818.00819.00803.00810.00
18th May 2020 (Mon)793.00812.00793.00811.00
15th May 2020 (Fri)792.00792.00778.00783.50
14th May 2020 (Thu)791.00797.00766.00765.50
13th May 2020 (Wed)791.00806.00789.00791.00
12th May 2020 (Tue)803.00813.00798.00811.00
11th May 2020 (Mon)798.00803.00789.00799.00
8th May 2020 (Fri)00.000.00787.00
7th May 2020 (Thu)774.00790.00774.00787.00
6th May 2020 (Wed)775.00778.00770.00770.50
5th May 2020 (Tue)782.00782.00768.00773.00

News about Finsbury Gth. (FGT)

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Wednesday, March 18, 2020

Anthony Townsend, Chairman, bought 15,500 shares in the company on the 18th Marc......

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Monday, January 20, 2020

Simon Hayes, Non Executive Director, bought 15,000 shares in the company on the ......

FTSE 100 Latest
Value6,403.36
Change61.92


Login to your account

Forgot Password?

Not Registered