Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 837.00on 07-08-2020 at 16:30:00
Change 4.00 0.48%
Buy 837.00
Sell 834.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Buy 965 at 837.00p
Day's Volume: 258,251
Last Close: 833.00p
Open: 835.00p
ISIN: GB0007816068
Day's Range 832.00p - 842.00p
52wk Range: 603.00p - 966.00p
Market Capitalisation: £1,820m
VWAP: 0.00p
Shares in Issue: 217m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*965837.00Automatic Execution
16:35:44 - 07-Aug-20
Buy*965837.00Automatic Execution
16:35:39 - 07-Aug-20
Buy*3,818837.00Automatic Execution
16:35:35 - 07-Aug-20
Buy*6,785837.00Uncrossing Trade
16:35:21 - 07-Aug-20
Sell*652834.774Ordinary
16:29:22 - 07-Aug-20
Sell*812835.00Automatic Execution
16:26:01 - 07-Aug-20
Sell*236835.00Automatic Execution
16:26:01 - 07-Aug-20
Sell*217835.00Automatic Execution
16:26:01 - 07-Aug-20
Sell*47835.00Automatic Execution
16:25:13 - 07-Aug-20
Sell*25835.516Ordinary
16:14:09 - 07-Aug-20

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)836.00838.00824.00833.50
5th Aug 2020 (Wed)839.00840.00834.00835.50
4th Aug 2020 (Tue)850.00851.00829.00836.00
3rd Aug 2020 (Mon)825.00848.00824.00848.00
31st Jul 2020 (Fri)831.00841.00828.00828.00
30th Jul 2020 (Thu)848.00851.00832.00845.00
29th Jul 2020 (Wed)842.00846.00840.00845.00
28th Jul 2020 (Tue)842.00842.00831.00835.50
27th Jul 2020 (Mon)833.00835.00830.00831.50
24th Jul 2020 (Fri)849.00849.00829.00833.00
23rd Jul 2020 (Thu)843.00848.00842.00847.00
22nd Jul 2020 (Wed)845.00845.00834.00836.00
21st Jul 2020 (Tue)839.00845.00834.00841.00
20th Jul 2020 (Mon)834.00838.00829.00834.50
17th Jul 2020 (Fri)840.00840.00829.00834.50
16th Jul 2020 (Thu)828.00833.00825.00832.00
15th Jul 2020 (Wed)842.00842.00834.00841.00
14th Jul 2020 (Tue)831.00831.00824.00830.00
13th Jul 2020 (Mon)835.00838.00831.00837.00
10th Jul 2020 (Fri)820.00827.00819.00825.00
9th Jul 2020 (Thu)843.00843.00820.00823.00

News about Finsbury Growth (FGT)

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Wednesday, March 18, 2020

Anthony Townsend, Chairman, bought 15,500 shares in the company on the 18th Marc......

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Monday, January 20, 2020

Simon Hayes, Non Executive Director, bought 15,000 shares in the company on the ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered