| Price | 878.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 7.00 0.80% |
| Buy | 879.00 |
| Sell | 878.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 8 at 877.956p |
| Day's Volume: | 242,339 |
| Last Close: | 871.00p |
| Open: | 874.00p |
| ISIN: | GB0007816068 |
| Day's Range | 874.00p - 884.00p |
| 52wk Range: | 739.00p - 966.00p |
| Market Capitalisation: | £1,798m |
| VWAP: | 879.111p |
| Shares in Issue: | 205m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 877.956 | Ordinary | 17:15:24 - 22-Nov-19 |
| Sell* | 70,468 | 877.00 | Ordinary Delayed publication | 15:45:49 - 22-Nov-19 |
| Buy* | 35,421 | 878.00 | Uncrossing Trade | 16:35:23 - 22-Nov-19 |
| Buy* | 11 | 879.00 | Automatic Execution | 16:29:45 - 22-Nov-19 |
| Buy* | 10 | 879.00 | Automatic Execution | 16:29:45 - 22-Nov-19 |
| Buy* | 10 | 879.00 | Automatic Execution | 16:29:45 - 22-Nov-19 |
| Buy* | 68 | 879.00 | Ordinary | 16:29:12 - 22-Nov-19 |
| Sell* | 68 | 878.290 | Ordinary | 16:24:39 - 22-Nov-19 |
| Sell* | 2,850 | 878.253 | Ordinary | 16:24:38 - 22-Nov-19 |
| Buy* | 13 | 879.00 | Ordinary | 16:22:19 - 22-Nov-19 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 890.00 | 890.00 | 878.00 | 881.00 | |
| 19th Nov 2019 (Tue) | 892.00 | 898.00 | 888.00 | 889.00 | |
| 18th Nov 2019 (Mon) | 886.00 | 890.00 | 886.00 | 886.00 | |
| 15th Nov 2019 (Fri) | 889.00 | 889.00 | 881.00 | 886.50 | |
| 14th Nov 2019 (Thu) | 887.00 | 893.00 | 886.00 | 887.50 | |
| 13th Nov 2019 (Wed) | 885.00 | 889.00 | 884.00 | 889.00 | |
| 12th Nov 2019 (Tue) | 885.00 | 890.00 | 883.00 | 889.00 | |
| 11th Nov 2019 (Mon) | 890.00 | 890.00 | 875.00 | 882.00 | |
| 8th Nov 2019 (Fri) | 888.00 | 889.00 | 885.00 | 886.00 | |
| 7th Nov 2019 (Thu) | 884.00 | 893.00 | 884.00 | 889.00 | |
| 6th Nov 2019 (Wed) | 884.00 | 887.00 | 881.00 | 886.50 | |
| 5th Nov 2019 (Tue) | 884.00 | 887.00 | 880.00 | 885.50 | |
| 4th Nov 2019 (Mon) | 886.00 | 890.00 | 883.00 | 883.00 | |
| 1st Nov 2019 (Fri) | 886.00 | 889.00 | 883.00 | 884.00 | |
| 31st Oct 2019 (Thu) | 890.00 | 895.00 | 883.00 | 884.00 | |
| 30th Oct 2019 (Wed) | 883.00 | 889.00 | 883.00 | 888.50 | |
| 29th Oct 2019 (Tue) | 881.00 | 882.00 | 878.00 | 882.00 | |
| 28th Oct 2019 (Mon) | 882.00 | 884.00 | 877.00 | 882.00 | |
| 25th Oct 2019 (Fri) | 882.00 | 885.00 | 877.00 | 881.00 | |
| 24th Oct 2019 (Thu) | 875.00 | 884.00 | 873.00 | 881.00 | |
| 23rd Oct 2019 (Wed) | 875.00 | 875.00 | 869.00 | 874.50 | |
| 22nd Oct 2019 (Tue) | 869.00 | 874.00 | 868.00 | 873.50 | |
News - Monday, November 11, 2019
Simon Hayes, Non Executive Director, has re-invested 328 shares in the company o......
