| Price | 837.00p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | 13.00p 1.58% |
| Buy | 838.00p |
| Sell | 836.00p |
| Last Trade: | Unknown 6,489.00 at 837.00p |
| Day's Volume: | 414,698 |
| Last Close: | 837.00p |
| Open: | 823.00p |
| ISIN: | GB0007816068 |
| Day's Range | 823.00p - 837.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £986.74m |
| VWAP: | 832.25848p |
| Shares in Issue: | 117.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,489 | 837.00p | OTC Trade |
17:06:36 - 09-Jan-26 |
| Buy* | 28,529 | 835.36p | Suspected BUY Trade |
16:42:19 - 09-Jan-26 |
| Sell* | 36,075 | 837.00p | Uncrossing Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 1,750 | 837.0541p | Ordinary |
16:25:53 - 09-Jan-26 |
| Sell* | 390 | 837.3152p | Ordinary |
16:25:36 - 09-Jan-26 |
| Sell* | 608 | 837.4386p | Ordinary |
16:25:13 - 09-Jan-26 |
| Sell* | 849 | 837.1196p | Ordinary |
16:21:11 - 09-Jan-26 |
| Buy* | 6 | 837.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Buy* | 878 | 836.526p | Ordinary |
16:18:33 - 09-Jan-26 |
| Sell* | 919 | 837.00p | Automatic Execution |
16:17:05 - 09-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 9th Jan 2026 2:22 pm | PRN | Net Asset Value(s) |
| 8th Jan 2026 12:37 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 5:37 pm | PRN | Transaction in Own Shares |
| 7th Jan 2026 12:48 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 12:12 pm | PRN | Purchase of shares by the portfolio manager |
| 6th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 6th Jan 2026 1:40 pm | PRN | Net Asset Value(s) |
| 5th Jan 2026 5:08 pm | PRN | Transaction in Own Shares |
| 5th Jan 2026 1:55 pm | PRN | Net Asset Value(s) |
