Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 913.00p on 06-05-2025 at 12:53:02
Change 1.00p 0.11%
Buy 914.00p
Sell 912.00p
Buy / Sell FGT Shares
Last Trade: Sell 446.00 at 912.724p
Day's Volume: 106,204
Last Close: 912.00p
Open: 915.00p
ISIN: GB0007816068
Day's Range 912.00p - 916.00p
52wk Range: 794.00p - 964.00p
Market Capitalisation: £1,320m
VWAP: 913.38768p
Shares in Issue: 145m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 446 912.724p Negotiated Trade
13:53:02 - 06-May-25
Sell* 160 912.20p Ordinary
13:34:05 - 06-May-25
Sell* 1,600 912.6182p Ordinary
13:32:53 - 06-May-25
Sell* 542 912.7976p Ordinary
13:25:19 - 06-May-25
Sell* 450 912.337p Ordinary
13:19:46 - 06-May-25
Buy* 600 913.06p Ordinary
13:13:09 - 06-May-25
Buy* 161 913.00p Automatic Execution
12:58:55 - 06-May-25
Sell* 1,000 912.00p Automatic Execution
12:53:25 - 06-May-25
Sell* 1,000 912.00p Automatic Execution
12:53:25 - 06-May-25
Sell* 591 912.30p Ordinary
12:52:03 - 06-May-25
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 912.00 912.00 912.00 912.00 0
2nd May 2025 (Fri) 904.00 914.00 904.00 912.00 239,186
1st May 2025 (Thu) 902.00 906.00 899.00 902.00 102,716
30th Apr 2025 (Wed) 899.00 900.00 893.00 898.00 102,391
29th Apr 2025 (Tue) 888.00 892.00 885.00 890.00 221,970
28th Apr 2025 (Mon) 891.00 893.00 883.00 883.00 178,940
25th Apr 2025 (Fri) 890.00 890.00 885.00 885.00 523,265
24th Apr 2025 (Thu) 888.00 896.00 886.00 887.00 240,198
23rd Apr 2025 (Wed) 900.00 900.00 888.00 888.00 341,322
22nd Apr 2025 (Tue) 873.00 886.00 871.00 886.00 420,361
21st Apr 2025 (Mon) 873.00 873.00 873.00 873.00 0
18th Apr 2025 (Fri) 873.00 873.00 873.00 873.00 0
17th Apr 2025 (Thu) 872.00 874.00 867.00 873.00 115,115
16th Apr 2025 (Wed) 868.00 873.00 864.00 871.00 311,135
15th Apr 2025 (Tue) 864.00 878.00 864.00 872.00 246,890
14th Apr 2025 (Mon) 870.00 870.00 860.00 866.00 230,160
11th Apr 2025 (Fri) 848.00 858.00 842.00 854.00 215,715
10th Apr 2025 (Thu) 862.00 868.00 845.00 851.00 501,596
9th Apr 2025 (Wed) 828.00 830.00 812.00 816.00 201,424
8th Apr 2025 (Tue) 820.00 838.00 810.00 835.00 658,165
7th Apr 2025 (Mon) 808.00 837.00 794.00 800.00 562,273
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
2nd May 2025 5:19 pm PRN Transaction in Own Shares
2nd May 2025 2:19 pm PRN Net Asset Value(s)
2nd May 2025 9:13 am PRN Holding(s) in Company
1st May 2025 1:03 pm PRN Net Asset Value(s)
1st May 2025 11:29 am PRN Total Voting Rights
30th Apr 2025 11:18 am PRN Net Asset Value(s)
29th Apr 2025 11:58 am PRN Net Asset Value(s)
28th Apr 2025 1:21 pm PRN Net Asset Value(s)
28th Apr 2025 7:00 am PRN Compliance with Market Abuse Regulation
25th Apr 2025 2:24 pm PRN Net Asset Value(s)
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

IN BRIEF: Finsbury Growth manager buys GBP227,150 worth of shares

7th Mar 2025 15:32

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 25,000 shares at 908.60 pence each, worth GBP227,150 on Friday. This brings his total stake in the company to 3.8% or 5.6 million shares. Read More

IN BRIEF: Finsbury Growth portfolio manager buys 32,500 shares

11th Feb 2025 15:07

Finsbury Growth & Income Trust PLC - London-based trust investing in shares of predominantly UK-listed companies - Portfolio Manager Nick Train buys 32,500 shares at 958.50 pence each, worth GBP311,513, on Tuesday in London. This brings his total stake in the company to 3.7%, or 5.5 million shares. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2025 16:00

Read More

Finsbury Growth & Income shares down on "disappointing" annual results

4th Dec 2024 09:56

(Alliance News) - Finsbury Growth & Income Trust PLC on Wednesday said it remains optimistic despite "disappointing" annual results. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value8,595.79
Change-0.56

Login to your account

Forgot Password?

Not Registered