| Price | 836.00p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -1.00p -0.12% |
| Buy | 837.00p |
| Sell | 835.00p |
| Last Trade: | Buy 177,009.00 at 835.86p |
| Day's Volume: | 694,114 |
| Last Close: | 836.00p |
| Open: | 834.00p |
| ISIN: | GB0007816068 |
| Day's Range | 830.00p - 837.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £982.37m |
| VWAP: | 835.05911p |
| Shares in Issue: | 117.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,009 | 835.86p | Suspected BUY Trade |
16:40:55 - 16-Jan-26 |
| Buy* | 679 | 836.00p | Automatic Execution |
16:36:30 - 16-Jan-26 |
| Buy* | 253 | 836.00p | Automatic Execution |
16:36:30 - 16-Jan-26 |
| Sell* | 426 | 836.00p | Automatic Execution |
16:36:01 - 16-Jan-26 |
| Sell* | 354 | 836.00p | Automatic Execution |
16:36:01 - 16-Jan-26 |
| Sell* | 325 | 836.00p | Automatic Execution |
16:36:01 - 16-Jan-26 |
| Sell* | 679 | 836.00p | Automatic Execution |
16:36:01 - 16-Jan-26 |
| Sell* | 679 | 836.00p | Automatic Execution |
16:36:01 - 16-Jan-26 |
| Sell* | 679 | 836.00p | Automatic Execution |
16:36:01 - 16-Jan-26 |
| Sell* | 679 | 836.00p | Automatic Execution |
16:36:01 - 16-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:12 pm | PRN | Transaction in Own Shares |
| 16th Jan 2026 2:29 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 5:18 pm | PRN | Transaction in Own Shares |
| 15th Jan 2026 4:30 pm | PRN | Result of AGM |
| 15th Jan 2026 3:14 pm | PRN | Appointment of New Director |
| 15th Jan 2026 12:45 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 5:09 pm | PRN | Transaction in Own Shares |
| 14th Jan 2026 1:06 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 5:14 pm | PRN | Transaction in Own Shares |
| 13th Jan 2026 12:29 pm | PRN | Net Asset Value(s) |
