Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 720.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 725.00p
Sell 723.00p
Last Trade: Buy 50,000.00 at 722.00p
Day's Volume: 0
Last Close: 720.00p
Open: 0.00p
ISIN: GB0007816068
Day's Range 0.00p - 0.00p
52wk Range: 707.00p - 939.00p
Market Capitalisation: £792.02m
VWAP: 0.00p
Shares in Issue: 110.00m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 722.00p Suspected BUY Trade
16:37:29 - 02-Apr-26
Sell* 534 720.00p Automatic Execution
16:35:09 - 02-Apr-26
Sell* 49,835 720.00p Uncrossing Trade
16:35:05 - 02-Apr-26
Buy* 100 725.00p SI Trade
16:27:02 - 02-Apr-26
Buy* 100 725.80p Ordinary
16:26:50 - 02-Apr-26
Sell* 725 723.02p Ordinary
16:25:14 - 02-Apr-26
Buy* 14 724.01p Ordinary
16:23:43 - 02-Apr-26
Buy* 304 724.00p Automatic Execution
16:21:21 - 02-Apr-26
Buy* 271 724.00p Automatic Execution
16:21:21 - 02-Apr-26
Buy* 46 724.00p Automatic Execution
16:21:21 - 02-Apr-26
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 720.00 720.00 720.00 720.00 0
2nd Apr 2026 (Thu) 718.00 728.00 715.00 720.00 445,971
1st Apr 2026 (Wed) 737.00 737.00 721.00 732.00 725,529
31st Mar 2026 (Tue) 718.00 735.00 718.00 730.00 875,095
30th Mar 2026 (Mon) 715.00 726.00 707.00 726.00 798,457
27th Mar 2026 (Fri) 713.00 717.00 707.00 713.00 874,634
26th Mar 2026 (Thu) 711.00 719.00 710.00 715.00 1,056,879
25th Mar 2026 (Wed) 717.00 722.00 714.00 714.00 667,817
24th Mar 2026 (Tue) 718.00 725.00 714.00 717.00 649,962
23rd Mar 2026 (Mon) 719.00 729.00 712.00 722.00 878,550
20th Mar 2026 (Fri) 730.00 732.00 725.00 725.00 1,800,761
19th Mar 2026 (Thu) 737.00 739.00 724.00 730.00 836,523
18th Mar 2026 (Wed) 763.00 763.00 743.00 743.00 344,867
17th Mar 2026 (Tue) 756.00 760.00 747.00 760.00 526,128
16th Mar 2026 (Mon) 758.00 758.00 745.00 754.00 730,403
13th Mar 2026 (Fri) 744.00 757.00 742.00 753.00 414,262
12th Mar 2026 (Thu) 753.00 758.00 746.00 747.00 422,755
11th Mar 2026 (Wed) 755.00 761.00 753.00 754.00 262,488
10th Mar 2026 (Tue) 765.00 771.00 758.00 760.00 378,223
9th Mar 2026 (Mon) 757.00 763.00 744.00 761.00 523,020
6th Mar 2026 (Fri) 774.00 776.00 767.00 767.00 490,564
5th Mar 2026 (Thu) 756.00 771.00 756.00 768.00 591,121
4th Mar 2026 (Wed) 753.00 765.00 753.00 762.00 696,144
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
2nd Apr 2026 2:19 pm PRN Total Voting Rights
2nd Apr 2026 2:18 pm PRN Net Asset Value(s)
1st Apr 2026 5:01 pm PRN Transaction in Own Shares
1st Apr 2026 3:44 pm PRN Net Asset Value(s)
1st Apr 2026 10:24 am PRN Total Voting Rights
31st Mar 2026 5:14 pm PRN Transaction in Own Shares
31st Mar 2026 12:48 pm PRN Net Asset Value(s)
30th Mar 2026 5:05 pm PRN Transaction in Own Shares
30th Mar 2026 1:19 pm PRN Net Asset Value(s)
27th Mar 2026 5:18 pm PRN Transaction in Own Shares
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

IN BRIEF: Finsbury Growth portfolio manager purchases 12,500 shares

9th Mar 2026 14:42

Finsbury Growth & Income Trust PLC - Edinburgh-based investment firm mainly targeting UK companies - Portfolio Manager Nick Train buys 12,500 shares at an average price of 761.99 pence, worth GBP95,123, on Monday. Train now holds 5.8 million shares, representing 5.2% of the company's issued share capital. Read More

IN BRIEF: Finsbury Growth portfolio manager buys 25,000 shares

3rd Feb 2026 12:42

Finsbury Growth & Income Trust PLC - Edinburgh-based investment firm mainly targeting UK companies - Portfolio Manager Nick Train buys 25,000 shares at an average price of 776.7 pence per share, worth GBP194,175, on Tuesday. Train now holds approximately 5.8 million shares, representing 5.02% of the company's issued share capital. Read More

IN BRIEF: Finsbury Growth Portfolio Manager Nick Train buys shares

9th Jan 2026 13:22

Finsbury Growth & Income Trust PLC - Edinburgh-based investment firm mainly targeting UK companies - Portfolio Manager Nick Train buys 25,000 shares at an average of 824 pence each on Wednesday. He now holds approximately 5.8 million shares, representing 4.9% of the company's issued share capital. Read More

Finsbury Growth & Income defends approach after "disappointing" 2025

3rd Dec 2025 11:16

(Alliance News) - Finsbury Growth & Income Trust PLC on Wednesday acknowledged the "frustration" caused by its "disappointing" performance in 2025, as net asset value slipped below the year prior, but reaffirmed the company's investment approach. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered