Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 912.00on 21-02-2020 at 16:30:00
Change -8.00 -0.87%
Buy 912.00
Sell 910.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Buy 528 at 911.954p
Day's Volume: 250,229
Last Close: 920.00p
Open: 914.00p
ISIN: GB0007816068
Day's Range 911.00p - 916.00p
52wk Range: 793.00p - 966.00p
Market Capitalisation: £1,900m
VWAP: 0.00p
Shares in Issue: 208m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*528911.954Ordinary
17:19:30 - 21-Feb-20
Buy*52,859912.00Uncrossing Trade
16:35:28 - 21-Feb-20
Sell*4,045910.23Ordinary
16:27:05 - 21-Feb-20
Buy*150912.00Automatic Execution
16:26:24 - 21-Feb-20
Sell*642911.00Automatic Execution
16:20:10 - 21-Feb-20
Sell*204911.00Automatic Execution
16:20:10 - 21-Feb-20
Buy*109911.596Ordinary
16:15:43 - 21-Feb-20
Sell*220911.110Ordinary
16:15:36 - 21-Feb-20
Buy*3,163911.95Ordinary
16:14:50 - 21-Feb-20
Sell*25911.220Ordinary
16:10:56 - 21-Feb-20

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)922.00923.00917.00920.00
19th Feb 2020 (Wed)907.00927.00907.00926.00
18th Feb 2020 (Tue)900.00911.00899.00910.00
17th Feb 2020 (Mon)909.00909.00906.00907.50
14th Feb 2020 (Fri)902.00908.00902.00906.50
13th Feb 2020 (Thu)913.00913.00902.00906.00
12th Feb 2020 (Wed)908.00914.00908.00908.00
11th Feb 2020 (Tue)907.00914.00906.00908.50
10th Feb 2020 (Mon)907.00907.00903.00904.50
7th Feb 2020 (Fri)915.00915.00907.00910.00
6th Feb 2020 (Thu)921.00923.00916.00919.00
5th Feb 2020 (Wed)910.00919.00908.00916.00
4th Feb 2020 (Tue)895.00915.00895.00910.00
3rd Feb 2020 (Mon)887.00895.00887.00894.00
31st Jan 2020 (Fri)890.00896.00887.00889.00
30th Jan 2020 (Thu)885.00889.00881.00889.00
29th Jan 2020 (Wed)889.00889.00885.00888.50
28th Jan 2020 (Tue)884.00888.00874.00887.50
27th Jan 2020 (Mon)889.00889.00874.00878.50
24th Jan 2020 (Fri)888.00896.00888.00894.00
23rd Jan 2020 (Thu)892.00895.00885.00886.00
22nd Jan 2020 (Wed)886.00895.00886.00892.50

News about Finsbury Growth (FGT)

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Monday, January 20, 2020

Simon Hayes, Non Executive Director, bought 15,000 shares in the company on the ......

Director Deals - Finsbury Growth & Income Trust Plc (FGT)

News - Friday, January 17, 2020

Sandra Kelly, Non Executive Director, bought 2,248 shares in the company on the ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered