| Price | 725.00p on 20-03-2026 at 19:35:09 |
|---|---|
| Change | -5.00p -0.68% |
| Buy | 727.00p |
| Sell | 726.00p |
| Last Trade: | Buy 943.00 at 725.00p |
| Day's Volume: | 1,800,761 |
| Last Close: | 725.00p |
| Open: | 730.00p |
| ISIN: | GB0007816068 |
| Day's Range | 725.00p - 732.00p |
| 52wk Range: | 715.00p - 939.00p |
| Market Capitalisation: | £813.59m |
| VWAP: | 727.32622p |
| Shares in Issue: | 112.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | 725.00p | SI Trade Negotiated Trade |
16:48:32 - 20-Mar-26 |
| Buy* | 9,568 | 725.807p | SI Trade Negotiated Trade |
16:47:10 - 20-Mar-26 |
| Unknown* | 300,000 | 725.48p | Negotiated Trade |
16:43:37 - 20-Mar-26 |
| Buy* | 25,347 | 725.14p | Suspected BUY Trade |
16:42:40 - 20-Mar-26 |
| Buy* | 11,476 | 725.14p | Suspected BUY Trade |
16:42:31 - 20-Mar-26 |
| Buy* | 4,133 | 725.14p | Suspected BUY Trade |
16:42:23 - 20-Mar-26 |
| Buy* | 59,216 | 725.14p | Suspected BUY Trade |
16:42:13 - 20-Mar-26 |
| Buy* | 1,059 | 725.14p | Suspected BUY Trade |
16:42:04 - 20-Mar-26 |
| Buy* | 17,036 | 725.14p | Suspected BUY Trade |
16:41:54 - 20-Mar-26 |
| Sell* | 10,761 | 725.00p | SI Trade |
16:36:33 - 20-Mar-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:11 pm | PRN | Transaction in Own Shares |
| 20th Mar 2026 1:34 pm | PRN | Net Asset Value(s) |
| 19th Mar 2026 5:00 pm | PRN | Transaction in Own Shares |
| 19th Mar 2026 12:50 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 1:29 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 4:57 pm | PRN | Transaction in Own Shares |
| 17th Mar 2026 12:51 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 12:06 pm | PRN | Director/PDMR Shareholding |
| 16th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:19 pm | PRN | Transaction in Own Shares |
