| Price | 908.00p on 04-07-2025 at 18:40:05 |
|---|---|
| Change | 1.00p 0.11% |
| Buy | 907.00p |
| Sell | 903.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Unknown 7,643.00 at 908.00p |
| Day's Volume: | 343,819 |
| Last Close: | 908.00p |
| Open: | 902.00p |
| ISIN: | GB0007816068 |
| Day's Range | 902.00p - 908.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1,295m |
| VWAP: | 905.8912p |
| Shares in Issue: | 143m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,643 | 908.00p | OTC Trade |
17:05:53 - 04-Jul-25 |
| Buy* | 115,200 | 907.76p | Suspected BUY Trade |
16:46:31 - 04-Jul-25 |
| Buy* | 90,735 | 908.00p | Suspected BUY Trade |
16:35:04 - 04-Jul-25 |
| Buy* | 25 | 904.00p | Automatic Execution |
16:26:36 - 04-Jul-25 |
| Buy* | 540 | 904.00p | Automatic Execution |
16:26:36 - 04-Jul-25 |
| Buy* | 381 | 904.00p | Automatic Execution |
16:26:36 - 04-Jul-25 |
| Buy* | 8 | 904.00p | Automatic Execution |
16:26:36 - 04-Jul-25 |
| Sell* | 278 | 903.52p | Ordinary |
16:12:07 - 04-Jul-25 |
| Buy* | 274 | 904.038p | Ordinary |
16:08:18 - 04-Jul-25 |
| Buy* | 109 | 905.00p | Automatic Execution |
16:07:39 - 04-Jul-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 5:42 pm | PRN | Transaction in Own Shares |
| 4th Jul 2025 1:24 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 5:29 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2025 5:08 pm | PRN | Purchase of shares by the portfolio manager |
| 3rd Jul 2025 1:14 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 5:16 pm | PRN | Transaction in Own Shares |
| 2nd Jul 2025 1:08 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 10:40 am | PRN | Blocklisting - Interim Review |
| 1st Jul 2025 5:18 pm | PRN | Transaction in Own Shares |
| 1st Jul 2025 1:06 pm | PRN | Net Asset Value(s) |
