| Price | 819.00p on 07-01-2026 at 15:50:09 |
|---|---|
| Change | -8.00p -0.97% |
| Buy | 821.00p |
| Sell | 819.00p |
| Last Trade: | Buy 508.00 at 819.00p |
| Day's Volume: | 251,768 |
| Last Close: | 827.00p |
| Open: | 825.00p |
| ISIN: | GB0007816068 |
| Day's Range | 817.00p - 825.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £969.17m |
| VWAP: | 822.10939p |
| Shares in Issue: | 118.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 819.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Sell* | 181 | 818.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Sell* | 100 | 818.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Sell* | 751 | 818.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Sell* | 210 | 818.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Sell* | 456 | 818.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Sell* | 316 | 818.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Sell* | 200 | 818.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Buy* | 167 | 819.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
| Buy* | 329 | 819.00p | Automatic Execution |
15:44:43 - 07-Jan-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 6th Jan 2026 1:40 pm | PRN | Net Asset Value(s) |
| 5th Jan 2026 5:08 pm | PRN | Transaction in Own Shares |
| 5th Jan 2026 1:55 pm | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Block Listing Six Monthly Return |
| 2nd Jan 2026 5:05 pm | PRN | Transaction in Own Shares |
| 2nd Jan 2026 1:04 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2026 8:31 am | PRN | Total Voting Rights |
| 31st Dec 2025 1:15 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:15 pm | PRN | Transaction in Own Shares |
