| Price | 812.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.25% |
| Buy | 813.00 |
| Sell | 811.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 5,376 at 811.967p |
| Day's Volume: | 459,100 |
| Last Close: | 810.00p |
| Open: | 808.00p |
| ISIN: | GB0007816068 |
| Day's Range | 807.00p - 815.00p |
| 52wk Range: | 728.00p - 858.00p |
| Market Capitalisation: | £1,484m |
| VWAP: | 0.00p |
| Shares in Issue: | 183m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,376 | 811.967 | Ordinary Delayed publication | 17:04:20 - 15-Feb-19 |
| Buy* | 67,500 | 814.00 | Uncrossing Trade | 15:58:40 - 15-Feb-19 |
| Sell* | 50,899 | 812.00 | 16:35:28 - 15-Feb-19 | |
| Sell* | 91 | 811.40 | 16:24:21 - 15-Feb-19 | |
| Sell* | 2,600 | 811.10 | Automatic Execution | 16:23:15 - 15-Feb-19 |
| Buy* | 234 | 812.00 | Automatic Execution | 16:22:54 - 15-Feb-19 |
| Sell* | 399 | 811.00 | Automatic Execution | 16:21:20 - 15-Feb-19 |
| Sell* | 400 | 811.00 | Automatic Execution | 16:21:20 - 15-Feb-19 |
| Sell* | 843 | 811.00 | Automatic Execution | 16:21:20 - 15-Feb-19 |
| Sell* | 350 | 811.00 | Automatic Execution | 16:21:20 - 15-Feb-19 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 808.00 | 815.00 | 807.00 | 810.00 | 459,100 |
| 14th Feb 2019 (Thu) | 811.00 | 813.00 | 808.00 | 809.00 | 342,567 |
| 13th Feb 2019 (Wed) | 803.00 | 803.00 | 801.00 | 798.00 | 65,446 |
| 12th Feb 2019 (Tue) | 803.00 | 803.00 | 801.00 | 798.00 | 65,446 |
| 11th Feb 2019 (Mon) | 793.00 | 800.00 | 791.00 | 787.00 | 328,057 |
| 8th Feb 2019 (Fri) | 794.00 | 794.00 | 787.00 | 792.00 | 201,715 |
| 7th Feb 2019 (Thu) | 797.00 | 800.00 | 790.00 | 0.00 | 309,587 |
| 6th Feb 2019 (Wed) | 798.00 | 800.00 | 797.00 | 798.00 | 288,440 |
| 5th Feb 2019 (Tue) | 785.00 | 798.00 | 784.00 | 783.00 | 409,356 |
| 4th Feb 2019 (Mon) | 782.00 | 785.00 | 782.00 | 780.00 | 356,097 |
| 1st Feb 2019 (Fri) | 770.00 | 782.00 | 770.00 | 770.00 | 280,883 |
| 31st Jan 2019 (Thu) | 776.00 | 776.00 | 768.00 | 771.00 | 320,506 |
| 30th Jan 2019 (Wed) | 768.00 | 775.00 | 766.00 | 763.00 | 301,907 |
| 29th Jan 2019 (Tue) | 758.00 | 764.00 | 757.00 | 757.00 | 266,513 |
| 28th Jan 2019 (Mon) | 763.00 | 763.00 | 756.00 | 762.00 | 330,350 |
| 25th Jan 2019 (Fri) | 769.00 | 769.00 | 761.00 | 766.00 | 281,666 |
| 24th Jan 2019 (Thu) | 768.00 | 770.00 | 766.00 | 767.00 | 326,205 |
| 23rd Jan 2019 (Wed) | 769.00 | 770.00 | 765.00 | 768.00 | 274,667 |
| 22nd Jan 2019 (Tue) | 774.00 | 776.00 | 767.00 | 775.00 | 218,090 |
| 21st Jan 2019 (Mon) | 775.00 | 777.00 | 774.00 | 774.00 | 280,587 |
| 18th Jan 2019 (Fri) | 767.00 | 771.00 | 763.00 | 763.00 | 271,009 |
| 17th Jan 2019 (Thu) | 759.00 | 763.00 | 759.00 | 761.00 | 263,323 |
| 16th Jan 2019 (Wed) | 770.00 | 770.00 | 761.00 | 770.00 | 302,795 |
