Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finsbury Growth (FGT) Share Price

Intraday
Historical

Price	839.00p on 16-10-2026 at 18:15:10
Change	8.00p 0.96%
Buy	838.00p
Sell	835.00p

Last Trade:	Unknown 3,585.00 at 839.00p
Day's Volume:	431,332
Last Close:	839.00p
Open:	829.00p
ISIN:	GB0007816068

Day's Range	829.00p - 843.00p
52wk Range:	707.00p - 875.00p
Market Capitalisation:	£817.41m
VWAP:	838.75777p
Shares in Issue:	97.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finsbury Growth (FGT) Latest Trades
Unknown*	3,585	839.00p	OTC Trade	17:09:54 - 16-Oct-26
Buy*	100,000	838.48p	Suspected BUY Trade	16:38:29 - 16-Oct-26
Buy*	3,207	839.00p	Suspected BUY Trade	16:35:10 - 16-Oct-26
Buy*	79,484	839.00p	Suspected BUY Trade	16:35:10 - 16-Oct-26
Buy*	182	836.00p	Automatic Execution	16:25:12 - 16-Oct-26
Buy*	8,877	836.00p	Automatic Execution	16:25:12 - 16-Oct-26
Sell*	2	835.00p	Automatic Execution	16:22:29 - 16-Oct-26
Buy*	26	836.00p	Automatic Execution	16:21:22 - 16-Oct-26
Buy*	820	836.00p	Automatic Execution	16:21:22 - 16-Oct-26
Buy*	2,500	836.00p	Automatic Execution	16:21:22 - 16-Oct-26

See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	829.00	843.00	829.00	839.00	431,332
15th Oct 2026 (Thu)	813.00	833.00	812.00	831.00	281,613
14th Oct 2026 (Wed)	805.00	810.00	803.00	807.00	346,706
13th Oct 2026 (Tue)	807.00	813.00	801.00	801.00	203,257
12th Oct 2026 (Mon)	793.00	803.00	791.00	803.00	427,929
9th Oct 2026 (Fri)	780.00	796.00	780.00	792.00	356,714
8th Oct 2026 (Thu)	763.00	779.00	763.00	776.00	436,236
7th Oct 2026 (Wed)	774.00	783.00	773.00	780.00	160,055
6th Oct 2026 (Tue)	771.00	779.00	771.00	776.00	338,290
5th Oct 2026 (Mon)	765.00	770.00	763.00	766.00	388,296
2nd Oct 2026 (Fri)	769.00	770.00	762.00	763.00	245,688
1st Oct 2026 (Thu)	763.00	774.00	756.00	764.00	211,357
30th Sep 2026 (Wed)	771.00	775.00	767.00	771.00	399,665
29th Sep 2026 (Tue)	770.00	774.00	767.00	767.00	282,134
28th Sep 2026 (Mon)	780.00	783.00	769.00	772.00	387,748
25th Sep 2026 (Fri)	779.00	781.00	776.00	778.00	378,337
24th Sep 2026 (Thu)	780.00	786.00	779.00	779.00	313,414
23rd Sep 2026 (Wed)	786.00	786.00	779.00	783.00	401,390
22nd Sep 2026 (Tue)	788.00	795.00	785.00	785.00	397,583
21st Sep 2026 (Mon)	787.00	791.00	785.00	787.00	253,265
18th Sep 2026 (Fri)	790.00	792.00	783.00	783.00	580,387

See more Finsbury Growth price history

Date	Source	Headline
Finsbury Growth (FGT) Regulatory News
16th Oct 2026 5:08 pm	PRN	Transaction in Own Shares
16th Oct 2026 2:44 pm	PRN	Net Asset Value(s)
15th Oct 2026 2:52 pm	PRN	Net Asset Value(s)
15th Oct 2026 9:26 am	PRN	Monthly Fact Sheet as at 30 September 2026
14th Oct 2026 5:00 pm	PRN	Transaction in Own Shares
14th Oct 2026 2:39 pm	PRN	Net Asset Value(s)
13th Oct 2026 1:57 pm	PRN	Net Asset Value(s)
12th Oct 2026 5:07 pm	PRN	Transaction in Own Shares
12th Oct 2026 2:43 pm	PRN	Net Asset Value(s)
9th Oct 2026 2:26 pm	PRN	Net Asset Value(s)

See more Finsbury Growth regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55