Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price

Price 713.00p on 27-03-2026 at 19:40:07
Change -2.00p -0.28%
Buy 711.00p
Sell 710.00p
Last Trade: Unknown 556.00 at 713.00p
Day's Volume: 874,634
Last Close: 713.00p
Open: 713.00p
ISIN: GB0007816068
Day's Range 707.00p - 717.00p
52wk Range: 707.00p - 939.00p
Market Capitalisation: £793.57m
VWAP: 711.75538p
Shares in Issue: 111.30m

Finsbury Growth (FGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556 713.00p SI Trade
Negotiated Trade
16:49:04 - 27-Mar-26
Unknown* 300,000 712.23p Negotiated Trade
16:39:31 - 27-Mar-26
Buy* 50,000 711.00p Suspected BUY Trade
16:37:44 - 27-Mar-26
Buy* 183,456 713.00p Suspected BUY Trade
16:35:26 - 27-Mar-26
Sell* 1,399 710.44p SI Trade
16:26:15 - 27-Mar-26
Buy* 1,197 710.058p Ordinary
16:25:52 - 27-Mar-26
Sell* 597 710.00p Automatic Execution
16:22:49 - 27-Mar-26
Sell* 481 710.00p Automatic Execution
16:22:49 - 27-Mar-26
Sell* 178 710.00p Automatic Execution
16:21:32 - 27-Mar-26
Sell* 565 710.31p Ordinary
16:17:34 - 27-Mar-26
See more Finsbury Growth trades

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 713.00 717.00 707.00 713.00 874,634
26th Mar 2026 (Thu) 711.00 719.00 710.00 715.00 1,056,879
25th Mar 2026 (Wed) 717.00 722.00 714.00 714.00 667,817
24th Mar 2026 (Tue) 718.00 725.00 714.00 717.00 649,962
23rd Mar 2026 (Mon) 719.00 729.00 712.00 722.00 878,550
20th Mar 2026 (Fri) 730.00 732.00 725.00 725.00 1,800,761
19th Mar 2026 (Thu) 737.00 739.00 724.00 730.00 836,523
18th Mar 2026 (Wed) 763.00 763.00 743.00 743.00 344,867
17th Mar 2026 (Tue) 756.00 760.00 747.00 760.00 526,128
16th Mar 2026 (Mon) 758.00 758.00 745.00 754.00 730,403
13th Mar 2026 (Fri) 744.00 757.00 742.00 753.00 414,262
12th Mar 2026 (Thu) 753.00 758.00 746.00 747.00 422,755
11th Mar 2026 (Wed) 755.00 761.00 753.00 754.00 262,488
10th Mar 2026 (Tue) 765.00 771.00 758.00 760.00 378,223
9th Mar 2026 (Mon) 757.00 763.00 744.00 761.00 523,020
6th Mar 2026 (Fri) 774.00 776.00 767.00 767.00 490,564
5th Mar 2026 (Thu) 756.00 771.00 756.00 768.00 591,121
4th Mar 2026 (Wed) 753.00 765.00 753.00 762.00 696,144
3rd Mar 2026 (Tue) 777.00 777.00 754.00 754.00 297,252
2nd Mar 2026 (Mon) 782.00 785.00 778.00 782.00 340,922
See more Finsbury Growth price history

Finsbury Growth (FGT) Regulatory News

Date Source Headline
27th Mar 2026 5:18 pm PRN Transaction in Own Shares
27th Mar 2026 1:28 pm PRN Net Asset Value(s)
26th Mar 2026 4:57 pm PRN Transaction in Own Shares
26th Mar 2026 1:31 pm PRN New Research
26th Mar 2026 12:59 pm PRN Net Asset Value(s)
26th Mar 2026 7:00 am PRN First Interim Dividend
25th Mar 2026 5:15 pm PRN Transaction in Own Shares
25th Mar 2026 1:45 pm PRN Net Asset Value(s)
24th Mar 2026 5:27 pm PRN Transaction in Own Shares
24th Mar 2026 1:12 pm PRN Net Asset Value(s)
See more Finsbury Growth regulatory news

Finsbury Growth (FGT) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

IN BRIEF: Finsbury Growth portfolio manager purchases 12,500 shares

9th Mar 2026 14:42

Finsbury Growth & Income Trust PLC - Edinburgh-based investment firm mainly targeting UK companies - Portfolio Manager Nick Train buys 12,500 shares at an average price of 761.99 pence, worth GBP95,123, on Monday. Train now holds 5.8 million shares, representing 5.2% of the company's issued share capital. Read More

IN BRIEF: Finsbury Growth portfolio manager buys 25,000 shares

3rd Feb 2026 12:42

Finsbury Growth & Income Trust PLC - Edinburgh-based investment firm mainly targeting UK companies - Portfolio Manager Nick Train buys 25,000 shares at an average price of 776.7 pence per share, worth GBP194,175, on Tuesday. Train now holds approximately 5.8 million shares, representing 5.02% of the company's issued share capital. Read More

IN BRIEF: Finsbury Growth Portfolio Manager Nick Train buys shares

9th Jan 2026 13:22

Finsbury Growth & Income Trust PLC - Edinburgh-based investment firm mainly targeting UK companies - Portfolio Manager Nick Train buys 25,000 shares at an average of 824 pence each on Wednesday. He now holds approximately 5.8 million shares, representing 4.9% of the company's issued share capital. Read More

Finsbury Growth & Income defends approach after "disappointing" 2025

3rd Dec 2025 11:16

(Alliance News) - Finsbury Growth & Income Trust PLC on Wednesday acknowledged the "frustration" caused by its "disappointing" performance in 2025, as net asset value slipped below the year prior, but reaffirmed the company's investment approach. Read More

See more Finsbury Growth news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered