| Price | 816.00p on 03-12-2025 at 19:35:06 |
|---|---|
| Change | 4.00p 0.49% |
| Buy | 814.00p |
| Sell | 813.00p |
| Last Trade: | Buy 5,645.00 at 815.935p |
| Day's Volume: | 1,276,895 |
| Last Close: | 816.00p |
| Open: | 805.00p |
| ISIN: | GB0007816068 |
| Day's Range | 805.00p - 816.00p |
| 52wk Range: | 780.00p - 964.00p |
| Market Capitalisation: | £997.41m |
| VWAP: | 813.71741p |
| Shares in Issue: | 122.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,645 | 815.935p | SI Trade Negotiated Trade |
16:47:09 - 03-Dec-25 |
| Unknown* | 463,828 | 815.01p | Negotiated Trade |
16:45:15 - 03-Dec-25 |
| Buy* | 65,000 | 812.61538p | Suspected BUY Trade |
16:39:01 - 03-Dec-25 |
| Unknown* | -25,000 | 816.00p | Correction Negotiated Trade |
16:39:01 - 03-Dec-25 |
| Buy* | 25,000 | 816.00p | Suspected BUY Trade |
16:39:01 - 03-Dec-25 |
| Unknown* | -20,000 | 809.00p | Correction Negotiated Trade |
16:38:56 - 03-Dec-25 |
| Buy* | 20,000 | 809.00p | Suspected BUY Trade |
16:38:56 - 03-Dec-25 |
| Unknown* | -20,000 | 812.00p | Correction Negotiated Trade |
16:38:51 - 03-Dec-25 |
| Buy* | 20,000 | 812.00p | Suspected BUY Trade |
16:38:51 - 03-Dec-25 |
| Buy* | 5,538 | 812.50p | Suspected BUY Trade |
16:36:59 - 03-Dec-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 5:18 pm | PRN | Transaction in Own Shares |
| 3rd Dec 2025 5:17 pm | PRN | Purchase of shares by the portfolio manager |
| 3rd Dec 2025 12:19 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Annual Financial Report for the year ended 30 September 2025 |
| 2nd Dec 2025 5:04 pm | PRN | Transaction in Own Shares |
| 2nd Dec 2025 12:38 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 5:06 pm | PRN | Transaction in Own Shares |
| 1st Dec 2025 12:32 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 8:07 am | PRN | Total Voting Rights |
| 28th Nov 2025 5:22 pm | PRN | Transaction in Own Shares |
