| Price | 903.00p on 18-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 81,300.00 at 905.06p |
| Day's Volume: | 0 |
| Last Close: | 903.00p |
| Open: | 0.00p |
| ISIN: | GB0007816068 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1,299m |
| VWAP: | 0.00p |
| Shares in Issue: | 144m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,300 | 905.06p | Suspected BUY Trade |
16:39:38 - 17-Jun-25 |
| Sell* | 153 | 903.00p | Automatic Execution |
16:35:15 - 17-Jun-25 |
| Sell* | 601 | 903.00p | Automatic Execution |
16:35:15 - 17-Jun-25 |
| Sell* | 83,343 | 903.00p | Uncrossing Trade |
16:35:15 - 17-Jun-25 |
| Sell* | 410 | 903.00p | Automatic Execution |
16:28:43 - 17-Jun-25 |
| Sell* | 108 | 903.00p | Automatic Execution |
16:28:43 - 17-Jun-25 |
| Sell* | 79 | 903.00p | Automatic Execution |
16:28:43 - 17-Jun-25 |
| Sell* | 221 | 903.00p | Automatic Execution |
16:28:43 - 17-Jun-25 |
| Sell* | 563 | 903.533p | Ordinary |
16:28:26 - 17-Jun-25 |
| Sell* | 147 | 904.00p | Automatic Execution |
16:18:30 - 17-Jun-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:14 pm | PRN | Transaction in Own Shares |
| 17th Jun 2025 12:53 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 5:18 pm | PRN | Transaction in Own Shares |
| 16th Jun 2025 1:54 pm | PRN | Net Asset Value(s) |
| 13th Jun 2025 5:26 pm | PRN | Transaction in Own Shares |
| 13th Jun 2025 3:08 pm | PRN | Net Asset Value(s) |
| 12th Jun 2025 5:24 pm | PRN | Transaction in Own Shares |
| 12th Jun 2025 2:31 pm | PRN | Monthly Fact Sheet as at 31 May 2025 |
| 12th Jun 2025 1:15 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 3:04 pm | PRN | Net Asset Value(s) |
