Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 916.00on 23-07-2021 at 16:30:00
Change 16.00 1.78%
Buy 916.00
Sell 914.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Sell 65 at 909.608p
Day's Volume: 362,298
Last Close: 900.00p
Open: 903.00p
ISIN: GB0007816068
Day's Range 903.00p - 916.00p
52wk Range: 774.00p - 921.00p
Market Capitalisation: £2,061m
VWAP: 0.00p
Shares in Issue: 225m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65909.608Ordinary
17:27:21 - 23-Jul-21
Sell*130909.992Ordinary
17:26:43 - 23-Jul-21
Buy*10,924916.00Uncrossing Trade
16:35:25 - 23-Jul-21
Sell*1,100915.04Ordinary
16:29:59 - 23-Jul-21
Buy*232916.00Ordinary
16:29:55 - 23-Jul-21
Buy*586915.04Ordinary
16:29:15 - 23-Jul-21
Buy*171915.00Ordinary
16:28:47 - 23-Jul-21
Buy*137915.00Automatic Execution
16:22:54 - 23-Jul-21
Buy*255915.00Automatic Execution
16:22:54 - 23-Jul-21
Buy*550915.00Automatic Execution
16:22:54 - 23-Jul-21

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)905.00910.00902.00906.00
20th Jul 2021 (Tue)899.00904.00896.00892.50
19th Jul 2021 (Mon)893.00896.00888.00892.50
16th Jul 2021 (Fri)902.00908.00900.00901.50
15th Jul 2021 (Thu)908.00912.00898.00899.50
14th Jul 2021 (Wed)910.00911.00907.00910.00
13th Jul 2021 (Tue)913.00913.00909.00912.00
12th Jul 2021 (Mon)912.00912.00905.00908.00
9th Jul 2021 (Fri)899.00909.00899.00908.50
8th Jul 2021 (Thu)910.00910.00893.00897.50
7th Jul 2021 (Wed)901.00910.00901.00909.50
6th Jul 2021 (Tue)895.00901.00895.00899.00
5th Jul 2021 (Mon)896.00900.00895.00898.00
2nd Jul 2021 (Fri)901.00902.00894.00896.50
1st Jul 2021 (Thu)899.00903.00888.00897.50
30th Jun 2021 (Wed)900.00902.00890.00893.50
29th Jun 2021 (Tue)905.00908.00898.00899.50
28th Jun 2021 (Mon)910.00910.00900.00901.50
25th Jun 2021 (Fri)906.00910.00903.00907.50
24th Jun 2021 (Thu)911.00911.00905.00906.50

News about Finsbury Growth (FGT)

Finsbury Growth & Income Trust issues 40,000 new ordinary shares

News - Tuesday, November 24, 2020

Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......

Finsbury Growth and Income Trust issues 50,000 new shares

News - Friday, November 20, 2020

Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered