| Price | 933.00on 20-09-2019 at 11:17:06 |
|---|---|
| Change | -7.00 -0.74% |
| Buy | 935.00 |
| Sell | 933.00 |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 1,063 at 934.479p |
| Day's Volume: | 129,320 |
| Last Close: | 940.00p |
| Open: | 939.00p |
| ISIN: | GB0007816068 |
| Day's Range | 933.00p - 939.00p |
| 52wk Range: | 735.00p - 966.00p |
| Market Capitalisation: | £1,862m |
| VWAP: | 934.941p |
| Shares in Issue: | 200m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,063 | 934.479 | Ordinary | 11:16:28 - 20-Sep-19 |
| Sell* | 535 | 933.515 | Ordinary | 11:16:26 - 20-Sep-19 |
| Buy* | 81 | 934.484 | Ordinary | 11:14:13 - 20-Sep-19 |
| Sell* | 8,880 | 933.51 | Ordinary | 11:08:25 - 20-Sep-19 |
| Sell* | 609 | 933.51 | Ordinary | 11:04:52 - 20-Sep-19 |
| Buy* | 462 | 934.484 | Ordinary | 11:03:29 - 20-Sep-19 |
| Sell* | 445 | 933.505 | Ordinary | 11:03:26 - 20-Sep-19 |
| Buy* | 455 | 934.485 | Ordinary | 11:02:43 - 20-Sep-19 |
| Buy* | 318 | 934.49 | Ordinary | 11:01:55 - 20-Sep-19 |
| Buy* | 2,500 | 934.49 | Ordinary | 11:01:50 - 20-Sep-19 |
Share Price History for Finsbury Growth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 930.00 | 941.00 | 930.00 | 939.00 | |
| 16th Sep 2019 (Mon) | 940.00 | 940.00 | 929.00 | 934.00 | |
| 13th Sep 2019 (Fri) | 942.00 | 943.00 | 937.00 | 939.50 | |
| 12th Sep 2019 (Thu) | 946.00 | 946.00 | 937.00 | 944.00 | |
| 11th Sep 2019 (Wed) | 934.00 | 948.00 | 928.00 | 939.50 | |
| 10th Sep 2019 (Tue) | 947.00 | 947.00 | 920.00 | 925.50 | |
| 9th Sep 2019 (Mon) | 966.00 | 966.00 | 940.00 | 942.00 | |
| 6th Sep 2019 (Fri) | 953.00 | 958.00 | 952.00 | 957.00 | |
| 5th Sep 2019 (Thu) | 960.00 | 966.00 | 949.00 | 951.00 | |
| 4th Sep 2019 (Wed) | 950.00 | 961.00 | 950.00 | 956.50 | |
| 3rd Sep 2019 (Tue) | 952.00 | 952.00 | 944.00 | 946.50 | |
| 2nd Sep 2019 (Mon) | 941.00 | 952.00 | 941.00 | 951.00 | |
| 30th Aug 2019 (Fri) | 930.00 | 943.00 | 930.00 | 932.00 | |
| 29th Aug 2019 (Thu) | 926.00 | 933.00 | 923.00 | 924.00 | |
| 28th Aug 2019 (Wed) | 919.00 | 925.00 | 918.00 | 924.00 | |
| 27th Aug 2019 (Tue) | 923.00 | 923.00 | 917.00 | 922.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 920.50 | |
| 23rd Aug 2019 (Fri) | 925.00 | 929.00 | 923.00 | 919.50 | |
| 22nd Aug 2019 (Thu) | 926.00 | 934.00 | 919.00 | 919.50 | |
| 21st Aug 2019 (Wed) | 925.00 | 933.00 | 925.00 | 931.00 | |
| 20th Aug 2019 (Tue) | 932.00 | 936.00 | 921.00 | 924.00 | |
