Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 941.00on 23-07-2019 at 8:32:37
Change 7.00 0.75%
Buy 941.00
Sell 939.00
Buy / Sell FGT Shares
Sponsored Financial Content
Last Trade: Sell 2,112 at 939.50p
Day's Volume: 19,008
Last Close: 934.00p
Open: 935.00p
ISIN: GB0007816068
Day's Range 935.00p - 941.00p
52wk Range: 735.00p - 942.00p
Market Capitalisation: £1,853m
VWAP: 939.536p
Shares in Issue: 197m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,112939.5008:24:47 - 23-Jul-19
Sell*1,269939.55308:18:44 - 23-Jul-19
Sell*1,269939.55308:18:44 - 23-Jul-19
Sell*1,192939.55308:17:42 - 23-Jul-19
Sell*579939.55308:17:40 - 23-Jul-19
Sell*718933.958Uncrossing Trade
17:07:48 - 22-Jul-19
Sell*12,277934.00Automatic Execution
16:35:26 - 22-Jul-19
Sell*476935.02516:25:22 - 22-Jul-19
Sell*530935.02516:23:30 - 22-Jul-19
Sell*795935.02516:21:44 - 22-Jul-19

Share Price History for Finsbury Growth

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)936.00938.00934.00934.00299,283
19th Jul 2019 (Fri)935.00941.00933.00936.00268,810
18th Jul 2019 (Thu)936.00936.00932.00938.00290,442
17th Jul 2019 (Wed)936.00942.00936.00934.00358,975
16th Jul 2019 (Tue)927.00936.00925.00926.00328,183
15th Jul 2019 (Mon)924.00928.00924.00922.00268,559
12th Jul 2019 (Fri)925.00925.00921.00923.00171,880
11th Jul 2019 (Thu)924.00925.00922.00921.00294,913
10th Jul 2019 (Wed)924.00924.00921.00924.00258,259
9th Jul 2019 (Tue)929.00932.00924.00928.00247,227
8th Jul 2019 (Mon)930.00933.00928.00932.00410,088
5th Jul 2019 (Fri)934.00941.00930.00940.00368,311
4th Jul 2019 (Thu)938.00942.00935.00937.00211,414
3rd Jul 2019 (Wed)923.00937.00923.00925.00266,935
2nd Jul 2019 (Tue)919.00925.00917.00917.00280,516
1st Jul 2019 (Mon)910.00922.00910.00910.00354,724
28th Jun 2019 (Fri)904.00911.00904.00904.00315,843
27th Jun 2019 (Thu)908.00908.00899.00906.00221,024
26th Jun 2019 (Wed)907.00912.00904.00911.00241,749
25th Jun 2019 (Tue)908.00911.00905.00906.00217,233
24th Jun 2019 (Mon)899.00911.00899.00902.00441,352

News about Finsbury Growth (FGT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered