Finsbury Growth Share Price (FGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 880.00on 27-10-2021 at 11:32:50
Change -2.00 -0.23%
Buy 881.00
Sell 880.00
Sponsored Financial Content
Last Trade: Sell 1,160 at 880.11p
Day's Volume: 191,966
Last Close: 882.00p
Open: 881.00p
ISIN: GB0007816068
Day's Range 878.00p - 881.00p
52wk Range: 774.00p - 928.00p
Market Capitalisation: £1,977m
VWAP: 879.807p
Shares in Issue: 225m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,160880.11Ordinary
11:29:12 - 27-Oct-21
Buy*83883.905Ordinary
Delayed publication
08:01:04 - 27-Oct-21
Buy*-83883.905Ordinary
Deletion
Delayed publication
08:01:04 - 27-Oct-21
Sell*4,049880.11Ordinary
11:24:49 - 27-Oct-21
Sell*1,680880.11Ordinary
11:23:19 - 27-Oct-21
Sell*1,200880.11Ordinary
11:21:43 - 27-Oct-21
Sell*1,000880.11Ordinary
11:20:16 - 27-Oct-21
Sell*1,135880.25Ordinary
11:17:54 - 27-Oct-21
Sell*1,978880.25Ordinary
11:14:49 - 27-Oct-21
Sell*45880.25Ordinary
11:13:49 - 27-Oct-21

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)883.00883.00876.00877.50
22nd Oct 2021 (Fri)884.00887.00879.00884.50
21st Oct 2021 (Thu)882.00888.00880.00887.50
20th Oct 2021 (Wed)881.00887.00879.00886.50
19th Oct 2021 (Tue)882.00884.00878.00882.50
18th Oct 2021 (Mon)883.00883.00874.00879.50
15th Oct 2021 (Fri)888.00888.00879.00880.50
14th Oct 2021 (Thu)876.00882.00874.00882.00
13th Oct 2021 (Wed)868.00875.00861.00875.50
12th Oct 2021 (Tue)865.00870.00856.00867.50
11th Oct 2021 (Mon)863.00865.00859.00864.00
8th Oct 2021 (Fri)871.00871.00864.00865.50
7th Oct 2021 (Thu)869.00873.00861.00864.50
6th Oct 2021 (Wed)871.00872.00861.00868.50
5th Oct 2021 (Tue)871.00877.00870.00877.00
4th Oct 2021 (Mon)871.00874.00868.00869.50
1st Oct 2021 (Fri)873.00877.00870.00875.50
30th Sep 2021 (Thu)884.00884.00876.00879.00
29th Sep 2021 (Wed)879.00881.00874.00876.00
28th Sep 2021 (Tue)889.00889.00871.00886.50
27th Sep 2021 (Mon)893.00895.00885.00892.50

News about Finsbury Growth (FGT)

Finsbury Growth & Income Trust issues 40,000 new ordinary shares

News - Tuesday, November 24, 2020

Finsbury Growth & Income Trust has issued 40,000 new ordinary shares of 25p from......

Finsbury Growth and Income Trust issues 50,000 new shares

News - Friday, November 20, 2020

Finsbury Growth and Income Trust has issued 50,000 new ordinary shares of 25p fr......

FTSE 100 Latest
Value7,264.79
Change-12.83


Login to your account

Forgot Password?

Not Registered