Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 73.10p on 13-05-2026 at 15:00:13
Change -1.10p -1.48%
Buy 74.20p
Sell 73.30p
Last Trade: Sell 33.00 at 73.30p
Day's Volume: 1,167,377
Last Close: 74.20p
Open: 74.50p
ISIN: GG00BJL5FH87
Day's Range 72.70p - 74.50p
52wk Range: 61.50p - 85.90p
Market Capitalisation: £455.66m
VWAP: 73.70051p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 73.30p SI Trade
15:53:52 - 13-May-26
Buy* 11,586 73.968p Ordinary
15:34:29 - 13-May-26
Buy* 33 74.10p SI Trade
15:25:33 - 13-May-26
Sell* 5,700 73.5259p Ordinary
15:22:44 - 13-May-26
Sell* 3,000 73.425p Ordinary
15:12:24 - 13-May-26
Sell* 1,161 73.10p Automatic Execution
14:53:32 - 13-May-26
Sell* 7,848 73.10p Automatic Execution
14:53:32 - 13-May-26
Sell* 480 73.10p Automatic Execution
14:53:32 - 13-May-26
Sell* 1,599 73.20p Automatic Execution
14:53:32 - 13-May-26
Sell* 536 73.20p Automatic Execution
14:53:19 - 13-May-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 74.00 74.40 72.60 74.20 819,001
11th May 2026 (Mon) 74.00 74.60 73.40 74.00 1,821,504
8th May 2026 (Fri) 72.20 73.90 72.20 73.80 2,287,149
7th May 2026 (Thu) 73.00 73.00 72.40 73.00 1,373,818
6th May 2026 (Wed) 71.70 73.00 71.70 72.50 3,207,546
5th May 2026 (Tue) 72.10 73.10 71.00 71.70 2,018,418
4th May 2026 (Mon) 73.00 73.00 73.00 73.00 0
1st May 2026 (Fri) 71.70 73.60 71.70 73.00 1,419,121
30th Apr 2026 (Thu) 72.10 72.40 71.90 72.40 617,025
29th Apr 2026 (Wed) 72.00 72.40 71.10 71.70 975,934
28th Apr 2026 (Tue) 72.00 72.80 71.00 72.00 1,508,977
27th Apr 2026 (Mon) 71.50 72.40 71.10 72.20 1,662,595
24th Apr 2026 (Fri) 70.70 70.70 69.60 70.40 2,138,050
23rd Apr 2026 (Thu) 71.00 71.00 70.10 70.90 1,168,711
22nd Apr 2026 (Wed) 71.60 72.90 70.80 72.20 1,869,556
21st Apr 2026 (Tue) 69.80 72.10 69.70 71.60 1,314,177
20th Apr 2026 (Mon) 71.00 72.30 69.00 69.40 1,804,545
17th Apr 2026 (Fri) 72.90 72.90 71.50 71.50 2,862,274
16th Apr 2026 (Thu) 73.60 73.80 73.10 73.40 2,721,115
15th Apr 2026 (Wed) 73.50 73.60 72.90 73.00 1,442,296
14th Apr 2026 (Tue) 72.50 74.00 72.30 73.50 3,468,710
13th Apr 2026 (Mon) 71.70 73.30 71.70 72.60 2,780,258
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Capital Markets Day
22nd Apr 2026 12:47 pm RNS Extension of revolving credit facility
27th Feb 2026 7:00 am RNS Director/PDMR Dealing
25th Feb 2026 7:00 am RNS Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm RNS-R Update from QuotedData
28th Nov 2025 7:00 am RNS Half-Year Report
19th Nov 2025 7:00 am RNS Dividend Declaration
14th Nov 2025 7:00 am RNS Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 3:14 pm RNS Total Voting Rights
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

IN BRIEF: Foresight Environmental extends revolving credit facility

22nd Apr 2026 14:19

Foresight Environmental Infrastructure Ltd - environmental infrastructure investor across the UK and Europe - Agrees on a one-year extension to its GBP150 million revolving credit facility, and activates a GBP15 million accordion facility. Says it is GBP123.2 million drawn on the RCF, with the extra capacity offering greater headroom for its existing commitments and the development of its environmental infrastructure portfolio. Notes the extended facility matures in June 2028, with the interest remaining linked to its ESG performance. Adds that the margins range from 205 basis points to 215 basis points over the Sterling Overnight Index Average for sterling borrowings, and the Euro Interbank Offered Rate for euro borrowings. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

FGEN net asset value dips but backs full-year dividend target

28th Nov 2025 09:59

(Alliance News) - Foresight Environmental Infrastructure Ltd on Friday said its interim net asset value per share fell compared to the start of the period, but maintained that it will meet its full-year dividend target. Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,304.62
Change39.30

Login to your account

Forgot Password?

Not Registered