Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	73.50p on 06-03-2026 at 19:40:06
Change	1.30p 1.8%
Buy	74.30p
Sell	73.70p

Last Trade:	Sell 69,498.00 at 73.50p
Day's Volume:	4,222,017
Last Close:	73.50p
Open:	72.20p
ISIN:	GG00BJL5FH87

Day's Range	72.20p - 74.60p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£458.15m
VWAP:	73.3945p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	69,498	73.50p	Uncrossing Trade	16:35:14 - 06-Mar-26
Buy*	21	74.30p	SI Trade	16:29:55 - 06-Mar-26
Buy*	2,000	74.341p	Suspected BUY Trade	16:27:44 - 06-Mar-26
Sell*	17,639	74.0384p	Ordinary	16:27:01 - 06-Mar-26
Buy*	500	74.352p	Suspected BUY Trade	16:26:07 - 06-Mar-26
Sell*	6,812	74.07p	Ordinary	16:23:54 - 06-Mar-26
Sell*	11	73.70p	SI Trade	16:23:27 - 06-Mar-26
Sell*	68	73.70p	SI Trade	16:23:27 - 06-Mar-26
Sell*	31,860	74.07p	Ordinary	16:22:56 - 06-Mar-26
Buy*	10,076	74.3893p	Ordinary	16:20:39 - 06-Mar-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	72.20	74.60	72.20	73.50	4,222,017
5th Mar 2026 (Thu)	72.70	73.00	70.20	72.20	2,847,692
4th Mar 2026 (Wed)	74.00	74.90	73.70	74.60	3,665,628
3rd Mar 2026 (Tue)	73.70	73.80	72.50	73.50	1,580,833
2nd Mar 2026 (Mon)	72.00	75.20	70.40	74.00	5,050,916
27th Feb 2026 (Fri)	70.30	72.00	70.30	72.00	2,407,905
26th Feb 2026 (Thu)	69.10	70.10	67.60	70.00	3,475,619
25th Feb 2026 (Wed)	68.40	69.00	67.20	67.30	4,028,410
24th Feb 2026 (Tue)	68.00	68.00	67.20	67.50	1,845,257
23rd Feb 2026 (Mon)	67.90	68.00	66.90	68.00	1,168,457
20th Feb 2026 (Fri)	67.90	68.00	67.00	67.20	1,148,123
19th Feb 2026 (Thu)	68.10	68.10	67.20	67.80	1,096,272
18th Feb 2026 (Wed)	68.30	68.60	68.00	68.00	968,003
17th Feb 2026 (Tue)	70.00	70.00	67.20	67.60	2,222,146
16th Feb 2026 (Mon)	70.00	70.80	69.20	69.20	1,719,623
13th Feb 2026 (Fri)	70.50	70.50	69.00	70.00	1,593,105
12th Feb 2026 (Thu)	71.20	71.30	68.90	69.10	1,360,667
11th Feb 2026 (Wed)	72.00	72.00	70.00	70.20	1,527,947
10th Feb 2026 (Tue)	72.60	72.60	71.00	71.00	1,397,809
9th Feb 2026 (Mon)	72.60	72.60	71.70	71.90	1,139,676

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19