Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	90.40p on 05-11-2026 at 19:35:09
Change	1.00p 1.12%
Buy	90.40p
Sell	90.00p

Last Trade:	Buy 648.00 at 90.40p
Day's Volume:	1,715,942
Last Close:	90.40p
Open:	90.10p
ISIN:	GG00BJL5FH87

Day's Range	89.00p - 91.30p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£563.50m
VWAP:	90.11753p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	648	90.40p	Automatic Execution	16:38:28 - 05-Nov-26
Buy*	53,267	90.40p	Suspected BUY Trade	16:35:08 - 05-Nov-26
Buy*	524	90.40p	Automatic Execution	16:29:18 - 05-Nov-26
Buy*	5,548	90.2391p	Ordinary	16:28:29 - 05-Nov-26
Buy*	1,020	90.30p	Automatic Execution	16:25:44 - 05-Nov-26
Sell*	1,523	90.10p	Automatic Execution	16:25:44 - 05-Nov-26
Sell*	735	90.10p	Automatic Execution	16:25:44 - 05-Nov-26
Sell*	1,020	90.20p	Automatic Execution	16:25:44 - 05-Nov-26
Sell*	648	90.20p	Automatic Execution	16:25:44 - 05-Nov-26
Sell*	1,588	90.20p	Automatic Execution	16:25:44 - 05-Nov-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	90.10	91.30	89.00	90.40	1,715,942
4th Nov 2026 (Wed)	89.40	89.40	89.40	89.40	1,241,945
3rd Nov 2026 (Tue)	90.30	90.30	89.10	89.50	739,484
2nd Nov 2026 (Mon)	87.20	90.00	87.20	90.00	645,823
30th Oct 2026 (Fri)	90.00	90.30	89.40	89.90	845,570
29th Oct 2026 (Thu)	90.00	90.10	89.30	90.10	410,822
28th Oct 2026 (Wed)	90.00	90.00	88.80	89.50	595,024
27th Oct 2026 (Tue)	88.30	89.80	88.30	89.20	887,249
26th Oct 2026 (Mon)	87.50	89.90	87.50	89.20	1,264,673
23rd Oct 2026 (Fri)	87.80	87.80	87.00	87.50	539,357
22nd Oct 2026 (Thu)	85.50	88.00	85.50	87.60	1,297,975
21st Oct 2026 (Wed)	85.20	86.90	84.60	86.90	1,422,397
20th Oct 2026 (Tue)	87.50	87.50	85.20	85.20	867,568
19th Oct 2026 (Mon)	88.00	88.70	86.80	87.50	996,703
16th Oct 2026 (Fri)	88.40	89.50	88.40	89.50	622,612
15th Oct 2026 (Thu)	87.00	88.90	87.00	88.60	904,618
14th Oct 2026 (Wed)	88.50	88.50	86.30	87.80	1,686,267
13th Oct 2026 (Tue)	86.00	87.50	85.60	87.20	1,468,783
12th Oct 2026 (Mon)	87.90	87.90	86.30	86.70	831,498
9th Oct 2026 (Fri)	85.00	86.40	85.00	85.70	477,594
8th Oct 2026 (Thu)	86.10	86.10	85.10	85.30	705,597
7th Oct 2026 (Wed)	89.20	89.20	86.10	87.30	2,210,778
6th Oct 2026 (Tue)	86.80	88.00	86.60	87.00	2,678,318

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
2nd Nov 2026 10:43 am	RNS	Notice of Results
26th Oct 2026 7:00 am	RNS	Disposal of Stake in Six Anaerobic Digestion Fac.
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55