Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	64.80p on 26-11-2025 at 16:11:18
Change	-0.70p -1.07%
Buy	64.90p
Sell	64.80p

Last Trade:	Sell 31.00 at 64.80p
Day's Volume:	1,110,185
Last Close:	65.50p
Open:	64.60p
ISIN:	GG00BJL5FH87

Day's Range	64.60p - 65.20p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£403.92m
VWAP:	65.1039p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	31	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Sell*	469	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Sell*	116	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Sell*	523	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Sell*	5,620	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Sell*	601	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Sell*	1,767	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Sell*	569	64.80p	Automatic Execution	16:11:18 - 26-Nov-25
Buy*	959	64.90p	Automatic Execution	16:09:40 - 26-Nov-25
Buy*	5,000	64.8662p	Ordinary	16:08:35 - 26-Nov-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	64.60	65.20	64.60	65.50	1,110,185
25th Nov 2025 (Tue)	65.50	66.30	65.40	65.50	2,329,408
24th Nov 2025 (Mon)	67.00	67.00	65.70	65.70	2,977,370
21st Nov 2025 (Fri)	65.40	66.70	65.30	65.90	2,755,294
20th Nov 2025 (Thu)	65.20	65.60	65.20	65.60	2,640,522
19th Nov 2025 (Wed)	64.50	65.30	64.00	65.00	1,817,155
18th Nov 2025 (Tue)	63.50	64.20	63.30	64.00	2,443,353
17th Nov 2025 (Mon)	63.00	64.60	63.00	64.20	3,520,142
14th Nov 2025 (Fri)	63.20	63.30	61.50	61.90	5,210,363
13th Nov 2025 (Thu)	66.00	66.00	63.10	63.20	6,628,541
12th Nov 2025 (Wed)	66.90	67.00	64.30	65.90	2,245,589
11th Nov 2025 (Tue)	67.00	68.30	66.70	66.90	2,396,895
10th Nov 2025 (Mon)	66.40	68.70	66.40	67.70	2,787,840
7th Nov 2025 (Fri)	67.90	67.90	65.30	65.80	952,639
6th Nov 2025 (Thu)	67.40	67.90	66.50	66.60	1,520,137
5th Nov 2025 (Wed)	66.90	67.60	66.90	67.30	1,248,380
4th Nov 2025 (Tue)	66.80	67.20	66.80	66.80	1,308,149
3rd Nov 2025 (Mon)	68.20	69.60	66.40	66.60	3,251,679
31st Oct 2025 (Fri)	68.00	69.00	68.00	68.50	1,589,180
30th Oct 2025 (Thu)	69.90	69.90	68.10	68.10	1,320,288
29th Oct 2025 (Wed)	70.20	70.20	69.10	69.10	969,089
28th Oct 2025 (Tue)	70.70	70.70	69.00	69.70	1,203,163
27th Oct 2025 (Mon)	67.40	70.00	67.40	70.00	1,975,039

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Sep 2025 12:32 pm	RNS	Results of AGM
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value9,696.96

Change87.43