WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict
30th Mar 2026 09:47
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 70.20p on 08-04-2026 at 18:50:06 |
|---|---|
| Change | 1.40p 2.03% |
| Buy | 70.80p |
| Sell | 70.00p |
| Last Trade: | Buy 2,418.00 at 70.894p |
| Day's Volume: | 3,148,790 |
| Last Close: | 70.20p |
| Open: | 70.00p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 70.00p - 71.10p |
| 52wk Range: | 61.50p - 85.90p |
| Market Capitalisation: | £437.58m |
| VWAP: | 70.23356p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,418 | 70.894p | SI Trade Negotiated Trade |
16:47:06 - 08-Apr-26 |
| Sell* | 210,471 | 70.20p | Uncrossing Trade |
16:35:06 - 08-Apr-26 |
| Sell* | 1 | 70.00p | SI Trade |
16:28:15 - 08-Apr-26 |
| Sell* | 14,193 | 70.42p | SI Trade |
16:26:03 - 08-Apr-26 |
| Buy* | 5,988 | 70.80p | SI Trade |
16:23:58 - 08-Apr-26 |
| Buy* | 50 | 71.00p | SI Trade |
16:21:10 - 08-Apr-26 |
| Buy* | 15 | 71.00p | SI Trade |
16:17:57 - 08-Apr-26 |
| Buy* | 3 | 71.00p | SI Trade |
16:11:10 - 08-Apr-26 |
| Sell* | 3,550 | 70.40p | Ordinary |
15:54:40 - 08-Apr-26 |
| Sell* | 7,103 | 70.4004p | Ordinary |
15:51:34 - 08-Apr-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 7th Jan 2026 4:37 pm | RNS-R | Update from QuotedData |
| 28th Nov 2025 7:00 am | RNS | Half-Year Report |
| 19th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 14th Nov 2025 7:00 am | RNS | Potential Impact of UK RO and FiT Consultation |
| 3rd Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Oct 2025 3:14 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |