WINNERS & LOSERS: Segro rejects latest Prologis bid
20th Jul 2026 10:32
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 85.30p on 03-08-2026 at 18:35:07 |
|---|---|
| Change | -1.00p -1.16% |
| Buy | 85.40p |
| Sell | 85.00p |
| Last Trade: | Buy 56,849.00 at 85.30p |
| Day's Volume: | 2,065,193 |
| Last Close: | 85.30p |
| Open: | 87.00p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 84.90p - 87.00p |
| 52wk Range: | 61.50p - 89.00p |
| Market Capitalisation: | £531.71m |
| VWAP: | 85.43671p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,849 | 85.30p | Suspected BUY Trade |
16:35:06 - 03-Aug-26 |
| Buy* | 5,000 | 85.3358p | Ordinary |
16:24:48 - 03-Aug-26 |
| Buy* | 1 | 85.40p | SI Trade |
16:19:16 - 03-Aug-26 |
| Sell* | 9,200 | 85.1256p | Ordinary |
16:14:49 - 03-Aug-26 |
| Sell* | 10,000 | 85.042p | SI Trade |
16:12:53 - 03-Aug-26 |
| Buy* | 29 | 85.40p | SI Trade |
16:08:45 - 03-Aug-26 |
| Buy* | 3 | 85.40p | SI Trade |
16:04:23 - 03-Aug-26 |
| Buy* | 29 | 85.2799p | Ordinary |
15:58:11 - 03-Aug-26 |
| Buy* | 1,966 | 85.60p | Automatic Execution |
15:57:31 - 03-Aug-26 |
| Buy* | 429 | 85.60p | SI Trade |
15:53:38 - 03-Aug-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 6:30 pm | RNS-R | Annual Overview from QuotedData |
| 9th Jul 2026 7:00 am | RNS | Portfolio Management Team Update |
| 18th Jun 2026 7:04 am | RNS | Board Changes |
| 18th Jun 2026 7:00 am | RNS | Annual Report for the Year Ended 31 March 2026 |
| 27th May 2026 7:01 am | RNS | Notice of Results |
| 27th May 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Capital Markets Day |
| 22nd Apr 2026 12:47 pm | RNS | Extension of revolving credit facility |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |