Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	89.60p on 24-08-2026 at 11:59:38
Change	-1.00p -1.1%
Buy	90.50p
Sell	89.60p

Last Trade:	Buy 1,325.00 at 90.1303p
Day's Volume:	705,498
Last Close:	90.60p
Open:	90.80p
ISIN:	GG00BJL5FH87

Day's Range	89.60p - 91.80p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£558.51m
VWAP:	90.49209p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	1,325	90.1303p	Ordinary	12:59:36 - 24-Aug-26
Buy*	2,000	90.185p	Ordinary	12:57:14 - 24-Aug-26
Buy*	855	90.122p	Suspected BUY Trade	12:53:36 - 24-Aug-26
Buy*	11,080	90.185p	Ordinary	12:50:49 - 24-Aug-26
Buy*	13	90.60p	SI Trade	12:49:20 - 24-Aug-26
Buy*	16,328	90.25p	Ordinary	12:49:17 - 24-Aug-26
Buy*	5,540	90.25p	Ordinary	12:48:02 - 24-Aug-26
Buy*	3,544	90.1092p	Ordinary	12:37:13 - 24-Aug-26
Buy*	10,000	90.25p	Ordinary	12:37:06 - 24-Aug-26
Buy*	1,107	90.10p	SI Trade	12:33:37 - 24-Aug-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	90.50	90.80	90.40	90.60	1,349,639
20th Aug 2026 (Thu)	89.90	91.10	89.50	90.20	1,488,531
19th Aug 2026 (Wed)	88.30	89.90	88.20	89.90	2,009,277
18th Aug 2026 (Tue)	89.40	89.40	87.50	88.20	1,899,136
17th Aug 2026 (Mon)	90.00	90.00	88.30	88.40	2,091,486
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193
31st Jul 2026 (Fri)	86.90	86.90	84.90	86.30	2,039,966
30th Jul 2026 (Thu)	85.70	86.20	84.80	85.60	1,010,031
29th Jul 2026 (Wed)	85.10	86.00	84.90	85.90	1,519,605
28th Jul 2026 (Tue)	85.30	85.80	84.30	85.60	813,172
27th Jul 2026 (Mon)	86.00	86.00	84.30	85.00	1,624,780
24th Jul 2026 (Fri)	85.90	86.00	83.90	85.40	852,560

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,819.28

Change2.72