Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	73.40p on 04-02-2026 at 08:27:03
Change	0.10p 0.14%
Buy	73.80p
Sell	72.90p

Last Trade:	Buy 270.00 at 73.40p
Day's Volume:	121,380
Last Close:	73.30p
Open:	72.10p
ISIN:	GG00BJL5FH87

Day's Range	72.10p - 74.30p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£457.53m
VWAP:	73.43128p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	270	73.40p	Automatic Execution	08:26:38 - 04-Feb-26
Sell*	2,685	72.90p	Automatic Execution	08:26:38 - 04-Feb-26
Sell*	11,908	73.80p	Automatic Execution	08:26:32 - 04-Feb-26
Sell*	156	73.80p	SI Trade	08:26:28 - 04-Feb-26
Buy*	5,000	74.05p	Ordinary	08:26:25 - 04-Feb-26
Sell*	1,344	73.80p	SI Trade	08:26:25 - 04-Feb-26
Sell*	290	73.80p	SI Trade	08:26:25 - 04-Feb-26
Sell*	1,090	73.80p	Automatic Execution	08:26:25 - 04-Feb-26
Buy*	2,347	73.80p	Automatic Execution	08:26:25 - 04-Feb-26
Buy*	2,916	73.80p	Automatic Execution	08:26:25 - 04-Feb-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	72.10	74.30	72.10	73.30	121,380
3rd Feb 2026 (Tue)	73.70	74.00	73.30	73.30	1,677,474
2nd Feb 2026 (Mon)	73.30	73.70	71.90	73.70	2,182,332
30th Jan 2026 (Fri)	72.50	73.20	72.00	72.60	476,082
29th Jan 2026 (Thu)	73.00	73.00	72.20	72.50	934,446
28th Jan 2026 (Wed)	72.50	73.60	72.00	72.60	1,581,133
27th Jan 2026 (Tue)	72.00	72.40	71.60	72.00	1,109,548
26th Jan 2026 (Mon)	71.00	72.90	70.60	72.00	2,007,145
23rd Jan 2026 (Fri)	70.70	71.90	69.90	71.90	1,852,744
22nd Jan 2026 (Thu)	69.60	70.40	69.30	70.30	1,263,961
21st Jan 2026 (Wed)	69.20	69.80	68.80	68.80	848,279
20th Jan 2026 (Tue)	70.00	71.00	69.20	69.50	1,508,620
19th Jan 2026 (Mon)	70.80	71.10	70.00	70.20	1,094,968
16th Jan 2026 (Fri)	70.10	71.00	70.10	71.00	944,448
15th Jan 2026 (Thu)	71.00	71.00	69.50	70.10	901,220
14th Jan 2026 (Wed)	70.00	70.00	69.00	69.20	1,289,696
13th Jan 2026 (Tue)	69.80	69.80	68.50	69.00	716,846
12th Jan 2026 (Mon)	68.90	70.60	68.80	69.80	2,447,657
9th Jan 2026 (Fri)	67.80	68.40	67.80	68.00	1,040,733
8th Jan 2026 (Thu)	67.60	69.10	67.40	67.70	1,577,560
7th Jan 2026 (Wed)	67.00	67.60	67.00	67.40	1,100,878
6th Jan 2026 (Tue)	65.60	68.00	65.60	67.50	760,087
5th Jan 2026 (Mon)	66.80	67.50	66.50	67.00	1,046,435

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,376.75

Change62.16