Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	85.40p on 11-09-2026 at 17:25:09
Change	-0.40p -0.47%
Buy	85.80p
Sell	84.90p

Last Trade:	Buy 44,472.00 at 85.40p
Day's Volume:	1,088,830
Last Close:	85.40p
Open:	85.20p
ISIN:	GG00BJL5FH87

Day's Range	85.20p - 86.00p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£532.33m
VWAP:	85.67117p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	44,472	85.40p	Suspected BUY Trade	16:35:11 - 11-Sep-26
Sell*	22	85.20p	Automatic Execution	16:28:09 - 11-Sep-26
Sell*	7	85.20p	Automatic Execution	16:28:09 - 11-Sep-26
Buy*	107	85.80p	SI Trade	16:23:26 - 11-Sep-26
Buy*	13	85.80p	SI Trade	16:23:26 - 11-Sep-26
Sell*	7,003	85.00p	SI Trade	16:23:26 - 11-Sep-26
Buy*	29	85.80p	SI Trade	16:23:26 - 11-Sep-26
Buy*	2	85.80p	SI Trade	16:23:26 - 11-Sep-26
Buy*	235	85.80p	SI Trade	16:23:26 - 11-Sep-26
Sell*	636	85.40p	SI Trade	16:23:26 - 11-Sep-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	85.20	86.00	85.20	85.40	1,088,830
10th Sep 2026 (Thu)	86.80	86.80	84.90	85.80	1,192,645
9th Sep 2026 (Wed)	86.00	86.00	85.00	85.00	1,603,914
8th Sep 2026 (Tue)	87.40	87.40	85.80	86.50	893,668
7th Sep 2026 (Mon)	87.50	87.50	86.20	86.20	1,629,808
4th Sep 2026 (Fri)	86.60	87.20	86.20	87.00	698,048
3rd Sep 2026 (Thu)	90.00	90.00	85.70	86.70	2,447,193
2nd Sep 2026 (Wed)	90.00	90.40	89.10	89.60	1,724,703
1st Sep 2026 (Tue)	90.20	91.10	89.40	90.20	1,806,398
31st Aug 2026 (Mon)	89.60	89.60	89.60	89.60	0
28th Aug 2026 (Fri)	91.00	91.00	89.60	89.60	1,291,977
27th Aug 2026 (Thu)	90.00	90.50	89.40	90.50	1,621,997
26th Aug 2026 (Wed)	91.70	91.70	90.10	90.10	1,685,971
25th Aug 2026 (Tue)	90.00	91.80	89.70	91.70	2,336,756
24th Aug 2026 (Mon)	90.80	91.80	88.50	90.30	1,473,152
21st Aug 2026 (Fri)	90.50	90.80	90.40	90.60	1,349,639
20th Aug 2026 (Thu)	89.90	91.10	89.50	90.20	1,488,531
19th Aug 2026 (Wed)	88.30	89.90	88.20	89.90	2,009,277
18th Aug 2026 (Tue)	89.40	89.40	87.50	88.20	1,899,136
17th Aug 2026 (Mon)	90.00	90.00	88.30	88.40	2,091,486
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52