Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	68.20p on 26-02-2026 at 09:10:09
Change	0.90p 1.34%
Buy	68.50p
Sell	67.30p

Last Trade:	Buy 20,000.00 at 68.302p
Day's Volume:	148,534
Last Close:	67.30p
Open:	69.10p
ISIN:	GG00BJL5FH87

Day's Range	68.20p - 69.10p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£425.12m
VWAP:	68.08245p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	20,000	68.302p	Ordinary	09:09:43 - 26-Feb-26
Sell*	26,000	67.60p	Ordinary	09:02:10 - 26-Feb-26
Sell*	22	67.60p	Ordinary	09:01:52 - 26-Feb-26
Buy*	7,299	68.44p	Ordinary	08:53:56 - 26-Feb-26
Buy*	7,028	68.308p	Ordinary	08:53:28 - 26-Feb-26
Buy*	3	68.50p	SI Trade	08:47:43 - 26-Feb-26
Buy*	32,500	68.2937p	Ordinary	08:38:12 - 26-Feb-26
Buy*	5,118	68.30p	Ordinary	08:34:28 - 26-Feb-26
Sell*	171	67.382p	Ordinary	08:33:50 - 26-Feb-26
Buy*	75	68.80p	SI Trade	08:25:53 - 26-Feb-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	69.10	69.10	68.20	67.30	148,534
25th Feb 2026 (Wed)	68.40	69.00	67.20	67.30	4,028,410
24th Feb 2026 (Tue)	68.00	68.00	67.20	67.50	1,845,257
23rd Feb 2026 (Mon)	67.90	68.00	66.90	68.00	1,168,457
20th Feb 2026 (Fri)	67.90	68.00	67.00	67.20	1,148,123
19th Feb 2026 (Thu)	68.10	68.10	67.20	67.80	1,096,272
18th Feb 2026 (Wed)	68.30	68.60	68.00	68.00	968,003
17th Feb 2026 (Tue)	70.00	70.00	67.20	67.60	2,222,146
16th Feb 2026 (Mon)	70.00	70.80	69.20	69.20	1,719,623
13th Feb 2026 (Fri)	70.50	70.50	69.00	70.00	1,593,105
12th Feb 2026 (Thu)	71.20	71.30	68.90	69.10	1,360,667
11th Feb 2026 (Wed)	72.00	72.00	70.00	70.20	1,527,947
10th Feb 2026 (Tue)	72.60	72.60	71.00	71.00	1,397,809
9th Feb 2026 (Mon)	72.60	72.60	71.70	71.90	1,139,676
6th Feb 2026 (Fri)	71.80	72.30	70.90	71.60	1,919,482
5th Feb 2026 (Thu)	72.80	72.80	71.60	71.80	1,686,120
4th Feb 2026 (Wed)	72.10	74.30	72.10	73.30	1,172,903
3rd Feb 2026 (Tue)	73.70	74.00	73.30	73.30	1,677,474
2nd Feb 2026 (Mon)	73.30	73.70	71.90	73.70	2,182,332
30th Jan 2026 (Fri)	72.50	73.20	72.00	72.60	476,082
29th Jan 2026 (Thu)	73.00	73.00	72.20	72.50	934,446
28th Jan 2026 (Wed)	72.50	73.60	72.00	72.60	1,581,133
27th Jan 2026 (Tue)	72.00	72.40	71.60	72.00	1,109,548
26th Jan 2026 (Mon)	71.00	72.90	70.60	72.00	2,007,145

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,818.73

Change12.32