WINNERS & LOSERS: Segro rejects latest Prologis bid
20th Jul 2026 10:32
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 85.80p on 22-07-2026 at 09:05:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.80p |
| Sell | 85.10p |
| Last Trade: | Buy 20,000.00 at 85.485p |
| Day's Volume: | 127,266 |
| Last Close: | 85.80p |
| Open: | 85.80p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 85.80p - 85.80p |
| 52wk Range: | 61.50p - 89.00p |
| Market Capitalisation: | £534.82m |
| VWAP: | 85.37863p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 85.485p | Ordinary |
10:05:15 - 22-Jul-26 |
| Buy* | 3,950 | 85.555p | Ordinary |
10:01:02 - 22-Jul-26 |
| Buy* | 9 | 85.80p | SI Trade |
09:58:56 - 22-Jul-26 |
| Buy* | 3 | 85.80p | SI Trade |
09:55:56 - 22-Jul-26 |
| Buy* | 10,528 | 85.4847p | Ordinary |
09:44:10 - 22-Jul-26 |
| Buy* | 10,528 | 85.4843p | Ordinary |
09:39:53 - 22-Jul-26 |
| Buy* | 3,820 | 85.485p | Ordinary |
09:29:59 - 22-Jul-26 |
| Sell* | 1 | 85.156p | Ordinary |
09:27:16 - 22-Jul-26 |
| Buy* | 609 | 85.5543p | Ordinary |
09:26:12 - 22-Jul-26 |
| Buy* | 2 | 85.80p | SI Trade |
09:25:14 - 22-Jul-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Portfolio Management Team Update |
| 18th Jun 2026 7:04 am | RNS | Board Changes |
| 18th Jun 2026 7:00 am | RNS | Annual Report for the Year Ended 31 March 2026 |
| 27th May 2026 7:01 am | RNS | Notice of Results |
| 27th May 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Capital Markets Day |
| 22nd Apr 2026 12:47 pm | RNS | Extension of revolving credit facility |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |