Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	71.90p on 09-02-2026 at 11:50:08
Change	0.30p 0.42%
Buy	71.90p
Sell	71.50p

Last Trade:	Buy 16,682.00 at 71.90p
Day's Volume:	718,118
Last Close:	71.60p
Open:	72.60p
ISIN:	GG00BJL5FH87

Day's Range	71.90p - 72.60p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£448.18m
VWAP:	71.9953p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	16,682	71.90p	Ordinary	11:48:00 - 09-Feb-26
Buy*	64	71.90p	SI Trade	11:45:52 - 09-Feb-26
Buy*	551	71.7936p	Ordinary	11:45:52 - 09-Feb-26
Buy*	13,916	71.828p	Ordinary	11:38:34 - 09-Feb-26
Buy*	13,917	71.83p	Ordinary	11:38:11 - 09-Feb-26
Buy*	50	71.831p	Ordinary	11:33:35 - 09-Feb-26
Buy*	13,915	71.833p	Ordinary	11:33:07 - 09-Feb-26
Buy*	1,670	71.834p	Ordinary	11:32:54 - 09-Feb-26
Buy*	13,915	71.836p	Ordinary	11:30:55 - 09-Feb-26
Buy*	6,990	71.7982p	Ordinary	11:29:23 - 09-Feb-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	72.60	72.60	71.90	71.60	718,118
6th Feb 2026 (Fri)	71.80	72.30	70.90	71.60	1,919,482
5th Feb 2026 (Thu)	72.80	72.80	71.60	71.80	1,686,120
4th Feb 2026 (Wed)	72.10	74.30	72.10	73.30	1,172,903
3rd Feb 2026 (Tue)	73.70	74.00	73.30	73.30	1,677,474
2nd Feb 2026 (Mon)	73.30	73.70	71.90	73.70	2,182,332
30th Jan 2026 (Fri)	72.50	73.20	72.00	72.60	476,082
29th Jan 2026 (Thu)	73.00	73.00	72.20	72.50	934,446
28th Jan 2026 (Wed)	72.50	73.60	72.00	72.60	1,581,133
27th Jan 2026 (Tue)	72.00	72.40	71.60	72.00	1,109,548
26th Jan 2026 (Mon)	71.00	72.90	70.60	72.00	2,007,145
23rd Jan 2026 (Fri)	70.70	71.90	69.90	71.90	1,852,744
22nd Jan 2026 (Thu)	69.60	70.40	69.30	70.30	1,263,961
21st Jan 2026 (Wed)	69.20	69.80	68.80	68.80	848,279
20th Jan 2026 (Tue)	70.00	71.00	69.20	69.50	1,508,620
19th Jan 2026 (Mon)	70.80	71.10	70.00	70.20	1,094,968
16th Jan 2026 (Fri)	70.10	71.00	70.10	71.00	944,448
15th Jan 2026 (Thu)	71.00	71.00	69.50	70.10	901,220
14th Jan 2026 (Wed)	70.00	70.00	69.00	69.20	1,289,696
13th Jan 2026 (Tue)	69.80	69.80	68.50	69.00	716,846
12th Jan 2026 (Mon)	68.90	70.60	68.80	69.80	2,447,657
9th Jan 2026 (Fri)	67.80	68.40	67.80	68.00	1,040,733

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,358.30

Change-11.45