UK dividends calendar - next 7 days
20th Dec 2024 14:16
| Price | 68.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.70p -1.01% |
| Buy | 68.80p |
| Sell | 68.20p |
| Buy / Sell FGEN Shares | |
| Last Trade: | Buy 250,000.00 at 68.54p |
| Day's Volume: | 2,260,711 |
| Last Close: | 68.50p |
| Open: | 69.50p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 67.80p - 69.50p |
| 52wk Range: | 67.60p - 102.60p |
| Market Capitalisation: | £442m |
| VWAP: | 68.25251p |
| Shares in Issue: | 645m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Envr (FGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 68.54p | Suspected BUY Trade |
16:39:13 - 20-Jan-25 |
| Buy* | 146,726 | 68.50p | Suspected BUY Trade |
16:35:22 - 20-Jan-25 |
| Sell* | 1,593 | 68.20p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 837 | 68.20p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 1,456 | 68.392p | Ordinary |
16:29:50 - 20-Jan-25 |
| Buy* | 21 | 68.60p | SI Trade |
16:28:02 - 20-Jan-25 |
| Sell* | 13,000 | 68.2189p | Ordinary |
16:24:12 - 20-Jan-25 |
| Sell* | 705 | 68.40p | Automatic Execution |
16:16:29 - 20-Jan-25 |
| Sell* | 264 | 68.40p | Automatic Execution |
16:16:29 - 20-Jan-25 |
| Sell* | 13 | 68.50p | Automatic Execution |
16:16:28 - 20-Jan-25 |