Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	84.50p on 22-06-2026 at 16:30:00
Change	0.10p 0.12%
Buy	84.10p
Sell	83.60p

Last Trade:	Buy 41,219.00 at 84.50p
Day's Volume:	1,441,470
Last Close:	84.50p
Open:	84.60p
ISIN:	GG00BJL5FH87

Day's Range	83.40p - 85.50p
52wk Range:	61.50p - 86.20p
Market Capitalisation:	£526.72m
VWAP:	84.61256p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	41,219	84.50p	Suspected BUY Trade	16:35:00 - 22-Jun-26
Sell*	3,699	83.7122p	Ordinary	16:22:48 - 22-Jun-26
Buy*	2,397	84.10p	Automatic Execution	16:22:44 - 22-Jun-26
Buy*	823	84.10p	Automatic Execution	16:22:44 - 22-Jun-26
Buy*	1,780	84.10p	Automatic Execution	16:22:44 - 22-Jun-26
Sell*	475	83.40p	Automatic Execution	16:21:41 - 22-Jun-26
Sell*	20,000	83.70p	Automatic Execution	16:21:40 - 22-Jun-26
Buy*	4,795	84.185p	Ordinary	16:19:24 - 22-Jun-26
Buy*	2,713	84.185p	Ordinary	16:10:37 - 22-Jun-26
Buy*	1,320	84.185p	Ordinary	16:08:36 - 22-Jun-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	84.60	84.60	83.00	84.40	1,757,945
18th Jun 2026 (Thu)	83.00	83.80	82.30	83.80	1,982,193
17th Jun 2026 (Wed)	85.40	85.40	82.10	82.40	1,723,302
16th Jun 2026 (Tue)	85.50	86.00	83.00	83.00	2,884,716
15th Jun 2026 (Mon)	85.90	86.20	84.40	85.40	3,794,306
12th Jun 2026 (Fri)	84.00	85.50	83.60	84.40	3,490,483
11th Jun 2026 (Thu)	81.90	83.70	81.00	83.30	1,037,216
10th Jun 2026 (Wed)	81.20	82.50	80.40	82.00	1,120,365
9th Jun 2026 (Tue)	82.70	82.70	80.80	80.90	1,703,185
8th Jun 2026 (Mon)	80.50	81.10	80.10	80.40	1,337,917
5th Jun 2026 (Fri)	81.20	82.10	80.30	81.50	1,031,256
4th Jun 2026 (Thu)	82.00	82.40	79.70	80.70	3,042,374
3rd Jun 2026 (Wed)	82.40	84.00	82.30	83.20	2,672,262
2nd Jun 2026 (Tue)	83.50	84.60	83.30	83.30	3,014,801
1st Jun 2026 (Mon)	83.60	85.30	82.80	83.80	2,663,274
29th May 2026 (Fri)	81.00	82.90	81.00	82.90	3,262,139
28th May 2026 (Thu)	77.80	82.30	77.80	80.20	2,121,399
27th May 2026 (Wed)	77.40	79.00	77.40	79.00	3,714,775
26th May 2026 (Tue)	76.10	76.30	75.40	75.80	3,497,037
25th May 2026 (Mon)	76.00	76.00	76.00	76.00	0
22nd May 2026 (Fri)	77.60	78.50	76.00	76.00	4,197,928

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58