Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 84.20p on 06-07-2026 at 09:36:07
Change 0.20p 0.24%
Buy 84.90p
Sell 84.10p
Last Trade: Unknown 1,184.00 at 84.50p
Day's Volume: 462,793
Last Close: 84.00p
Open: 85.50p
ISIN: GG00BJL5FH87
Day's Range 83.90p - 85.50p
52wk Range: 61.50p - 88.00p
Market Capitalisation: £524.85m
VWAP: 84.29912p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,184 84.50p Ordinary
10:36:07 - 06-Jul-26
Sell* 3 84.10p SI Trade
10:35:09 - 06-Jul-26
Buy* 17 84.90p SI Trade
10:34:32 - 06-Jul-26
Unknown* 1,184 84.50p Ordinary
10:33:13 - 06-Jul-26
Unknown* 2,958 84.50p Ordinary
10:32:33 - 06-Jul-26
Unknown* 7,047 84.50p Ordinary
10:31:43 - 06-Jul-26
Buy* 2,708 84.5485p Ordinary
10:31:23 - 06-Jul-26
Unknown* 1,295 84.50p Ordinary
10:25:27 - 06-Jul-26
Buy* 740 84.5489p Ordinary
10:22:18 - 06-Jul-26
Unknown* 2,368 84.50p Ordinary
10:20:27 - 06-Jul-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 83.00 84.50 82.50 84.00 2,131,070
2nd Jul 2026 (Thu) 84.50 84.50 83.10 83.10 2,107,662
1st Jul 2026 (Wed) 85.10 85.10 84.10 84.80 1,840,845
30th Jun 2026 (Tue) 86.80 87.00 85.00 85.10 2,230,526
29th Jun 2026 (Mon) 86.80 87.20 86.00 86.60 2,065,868
26th Jun 2026 (Fri) 86.50 87.00 85.30 86.70 1,492,268
25th Jun 2026 (Thu) 85.30 88.00 85.00 86.50 2,813,790
24th Jun 2026 (Wed) 85.80 85.80 84.70 85.10 810,672
23rd Jun 2026 (Tue) 83.80 85.80 83.00 85.20 1,550,589
22nd Jun 2026 (Mon) 84.60 85.50 83.40 84.50 1,441,470
19th Jun 2026 (Fri) 84.60 84.60 83.00 84.40 1,757,945
18th Jun 2026 (Thu) 83.00 83.80 82.30 83.80 1,982,193
17th Jun 2026 (Wed) 85.40 85.40 82.10 82.40 1,723,302
16th Jun 2026 (Tue) 85.50 86.00 83.00 83.00 2,884,716
15th Jun 2026 (Mon) 85.90 86.20 84.40 85.40 3,794,306
12th Jun 2026 (Fri) 84.00 85.50 83.60 84.40 3,490,483
11th Jun 2026 (Thu) 81.90 83.70 81.00 83.30 1,037,216
10th Jun 2026 (Wed) 81.20 82.50 80.40 82.00 1,120,365
9th Jun 2026 (Tue) 82.70 82.70 80.80 80.90 1,703,185
8th Jun 2026 (Mon) 80.50 81.10 80.10 80.40 1,337,917
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
18th Jun 2026 7:04 am RNS Board Changes
18th Jun 2026 7:00 am RNS Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am RNS Notice of Results
27th May 2026 7:00 am RNS Net Asset Value and Dividend Announcement
20th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Capital Markets Day
22nd Apr 2026 12:47 pm RNS Extension of revolving credit facility
27th Feb 2026 7:00 am RNS Director/PDMR Dealing
25th Feb 2026 7:00 am RNS Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm RNS-R Update from QuotedData
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Foresight Environmental Infrastructure delivers positive annual return

18th Jun 2026 11:51

(Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday reported an improved NAV total return in its recent financial year, thanks to an increased dividend, while also naming its next board chair. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,681.92
Change2.89

Login to your account

Forgot Password?

Not Registered