Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	91.00p on 25-08-2026 at 12:04:15
Change	0.70p 0.78%
Buy	91.00p
Sell	90.70p

Last Trade:	Unknown 1,850.00 at 90.70p
Day's Volume:	1,797,636
Last Close:	90.30p
Open:	90.00p
ISIN:	GG00BJL5FH87

Day's Range	89.70p - 91.40p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£567.24m
VWAP:	90.62343p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Unknown*	1,850	90.70p	OTC Trade	13:04:15 - 25-Aug-26
Sell*	1,850	90.70p	SI Trade	13:04:15 - 25-Aug-26
Sell*	250,000	90.75p	Negotiated Trade	12:57:55 - 25-Aug-26
Sell*	4,600	90.60p	SI Trade	12:56:07 - 25-Aug-26
Buy*	20,000	91.00p	Automatic Execution	12:56:07 - 25-Aug-26
Buy*	667	91.00p	SI Trade	12:56:05 - 25-Aug-26
Buy*	430	91.00p	SI Trade	12:55:18 - 25-Aug-26
Buy*	32	91.00p	SI Trade	12:55:18 - 25-Aug-26
Buy*	54	91.00p	SI Trade	12:55:18 - 25-Aug-26
Sell*	203	90.50p	Automatic Execution	12:55:18 - 25-Aug-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	90.80	91.80	88.50	90.30	1,473,152
21st Aug 2026 (Fri)	90.50	90.80	90.40	90.60	1,349,639
20th Aug 2026 (Thu)	89.90	91.10	89.50	90.20	1,488,531
19th Aug 2026 (Wed)	88.30	89.90	88.20	89.90	2,009,277
18th Aug 2026 (Tue)	89.40	89.40	87.50	88.20	1,899,136
17th Aug 2026 (Mon)	90.00	90.00	88.30	88.40	2,091,486
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193
31st Jul 2026 (Fri)	86.90	86.90	84.90	86.30	2,039,966
30th Jul 2026 (Thu)	85.70	86.20	84.80	85.60	1,010,031
29th Jul 2026 (Wed)	85.10	86.00	84.90	85.90	1,519,605
28th Jul 2026 (Tue)	85.30	85.80	84.30	85.60	813,172
27th Jul 2026 (Mon)	86.00	86.00	84.30	85.00	1,624,780

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,873.12

Change18.80