Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	90.00p on 17-08-2026 at 08:39:14
Change	0.60p 0.67%
Buy	89.80p
Sell	88.40p

Last Trade:	Sell 9,267.00 at 88.91p
Day's Volume:	527,518
Last Close:	89.40p
Open:	90.00p
ISIN:	GG00BJL5FH87

Day's Range	90.00p - 90.00p
52wk Range:	61.50p - 90.00p
Market Capitalisation:	£561.00m
VWAP:	89.25896p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	9,267	88.91p	Ordinary	09:39:13 - 17-Aug-26
Sell*	9,000	88.8907p	Ordinary	09:31:22 - 17-Aug-26
Buy*	5,871	89.6585p	Ordinary	09:29:32 - 17-Aug-26
Buy*	44,603	89.6599p	Ordinary	09:28:39 - 17-Aug-26
Buy*	10,000	89.6592p	Ordinary	09:27:24 - 17-Aug-26
Buy*	16,717	89.6592p	Ordinary	09:26:06 - 17-Aug-26
Buy*	2,671	89.6592p	Ordinary	09:23:38 - 17-Aug-26
Buy*	22,355	89.6585p	Ordinary	09:20:40 - 17-Aug-26
Buy*	15,495	89.5164p	Ordinary	09:17:25 - 17-Aug-26
Buy*	2,084	89.60p	Ordinary	09:16:49 - 17-Aug-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193
31st Jul 2026 (Fri)	86.90	86.90	84.90	86.30	2,039,966
30th Jul 2026 (Thu)	85.70	86.20	84.80	85.60	1,010,031
29th Jul 2026 (Wed)	85.10	86.00	84.90	85.90	1,519,605
28th Jul 2026 (Tue)	85.30	85.80	84.30	85.60	813,172
27th Jul 2026 (Mon)	86.00	86.00	84.30	85.00	1,624,780
24th Jul 2026 (Fri)	85.90	86.00	83.90	85.40	852,560
23rd Jul 2026 (Thu)	86.00	86.00	84.60	84.70	1,135,709
22nd Jul 2026 (Wed)	85.80	86.20	85.50	86.00	858,691
21st Jul 2026 (Tue)	85.00	85.80	84.60	85.80	736,792
20th Jul 2026 (Mon)	88.80	89.00	84.70	84.90	1,501,903
17th Jul 2026 (Fri)	85.80	89.00	84.60	88.20	2,239,484

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,768.96

Change18.85