Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 75.00p on 11-03-2026 at 11:30:14
Change -1.00p -1.32%
Buy 75.80p
Sell 75.10p
Last Trade: Sell 7,418.00 at 75.243p
Day's Volume: 772,097
Last Close: 76.00p
Open: 75.70p
ISIN: GG00BJL5FH87
Day's Range 75.00p - 76.50p
52wk Range: 61.50p - 85.90p
Market Capitalisation: £467.50m
VWAP: 75.24742p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,418 75.243p Ordinary
11:28:20 - 11-Mar-26
Buy* 1,465 75.4796p Ordinary
11:26:17 - 11-Mar-26
Sell* 1,088 75.4391p Ordinary
11:18:36 - 11-Mar-26
Sell* 66 75.443p Ordinary
11:18:36 - 11-Mar-26
Sell* 462 75.443p Ordinary
11:18:35 - 11-Mar-26
Sell* 66 75.443p Ordinary
11:18:32 - 11-Mar-26
Sell* 3,024 75.443p Ordinary
11:18:31 - 11-Mar-26
Sell* 8,715 75.4536p Ordinary
11:16:23 - 11-Mar-26
Sell* 13,298 75.28p Ordinary
11:13:02 - 11-Mar-26
Sell* 25,000 75.5194p Ordinary
11:06:03 - 11-Mar-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 75.70 76.50 75.00 76.00 772,097
10th Mar 2026 (Tue) 74.40 76.50 74.00 76.00 3,138,667
9th Mar 2026 (Mon) 72.50 74.80 72.50 74.60 3,116,308
6th Mar 2026 (Fri) 72.20 74.60 72.20 73.50 4,222,017
5th Mar 2026 (Thu) 72.70 73.00 70.20 72.20 2,847,692
4th Mar 2026 (Wed) 74.00 74.90 73.70 74.60 3,665,628
3rd Mar 2026 (Tue) 73.70 73.80 72.50 73.50 1,580,833
2nd Mar 2026 (Mon) 72.00 75.20 70.40 74.00 5,050,916
27th Feb 2026 (Fri) 70.30 72.00 70.30 72.00 2,407,905
26th Feb 2026 (Thu) 69.10 70.10 67.60 70.00 3,475,619
25th Feb 2026 (Wed) 68.40 69.00 67.20 67.30 4,028,410
24th Feb 2026 (Tue) 68.00 68.00 67.20 67.50 1,845,257
23rd Feb 2026 (Mon) 67.90 68.00 66.90 68.00 1,168,457
20th Feb 2026 (Fri) 67.90 68.00 67.00 67.20 1,148,123
19th Feb 2026 (Thu) 68.10 68.10 67.20 67.80 1,096,272
18th Feb 2026 (Wed) 68.30 68.60 68.00 68.00 968,003
17th Feb 2026 (Tue) 70.00 70.00 67.20 67.60 2,222,146
16th Feb 2026 (Mon) 70.00 70.80 69.20 69.20 1,719,623
13th Feb 2026 (Fri) 70.50 70.50 69.00 70.00 1,593,105
12th Feb 2026 (Thu) 71.20 71.30 68.90 69.10 1,360,667
11th Feb 2026 (Wed) 72.00 72.00 70.00 70.20 1,527,947
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Director/PDMR Dealing
25th Feb 2026 7:00 am RNS Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm RNS-R Update from QuotedData
28th Nov 2025 7:00 am RNS Half-Year Report
19th Nov 2025 7:00 am RNS Dividend Declaration
14th Nov 2025 7:00 am RNS Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 3:14 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

FGEN net asset value dips but backs full-year dividend target

28th Nov 2025 09:59

(Alliance News) - Foresight Environmental Infrastructure Ltd on Friday said its interim net asset value per share fell compared to the start of the period, but maintained that it will meet its full-year dividend target. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2025 12:26

Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,330.72
Change-81.52

Login to your account

Forgot Password?

Not Registered