Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 83.80p on 19-06-2026 at 12:40:00
Change 0.00p 0%
Buy 83.70p
Sell 83.00p
Last Trade: Sell 5,998.00 at 83.293p
Day's Volume: 826,551
Last Close: 83.80p
Open: 84.60p
ISIN: GG00BJL5FH87
Day's Range 83.00p - 84.60p
52wk Range: 61.50p - 86.20p
Market Capitalisation: £522.36m
VWAP: 83.86667p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,998 83.293p Ordinary
13:39:58 - 19-Jun-26
Sell* 1 83.302p Ordinary
13:28:26 - 19-Jun-26
Sell* 2,400 83.311p Ordinary
13:28:03 - 19-Jun-26
Sell* 2,400 83.319p Ordinary
13:27:06 - 19-Jun-26
Sell* 3,101 83.2576p Ordinary
13:22:45 - 19-Jun-26
Sell* 24 83.00p SI Trade
13:19:47 - 19-Jun-26
Sell* 43 83.00p SI Trade
13:19:47 - 19-Jun-26
Sell* 5,692 83.327p Ordinary
13:15:28 - 19-Jun-26
Sell* 7,250 83.335p Ordinary
13:14:01 - 19-Jun-26
Sell* 10,000 83.343p Ordinary
13:13:08 - 19-Jun-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 83.00 83.80 82.30 83.80 1,982,193
17th Jun 2026 (Wed) 85.40 85.40 82.10 82.40 1,723,302
16th Jun 2026 (Tue) 85.50 86.00 83.00 83.00 2,884,716
15th Jun 2026 (Mon) 85.90 86.20 84.40 85.40 3,794,306
12th Jun 2026 (Fri) 84.00 85.50 83.60 84.40 3,490,483
11th Jun 2026 (Thu) 81.90 83.70 81.00 83.30 1,037,216
10th Jun 2026 (Wed) 81.20 82.50 80.40 82.00 1,120,365
9th Jun 2026 (Tue) 82.70 82.70 80.80 80.90 1,703,185
8th Jun 2026 (Mon) 80.50 81.10 80.10 80.40 1,337,917
5th Jun 2026 (Fri) 81.20 82.10 80.30 81.50 1,031,256
4th Jun 2026 (Thu) 82.00 82.40 79.70 80.70 3,042,374
3rd Jun 2026 (Wed) 82.40 84.00 82.30 83.20 2,672,262
2nd Jun 2026 (Tue) 83.50 84.60 83.30 83.30 3,014,801
1st Jun 2026 (Mon) 83.60 85.30 82.80 83.80 2,663,274
29th May 2026 (Fri) 81.00 82.90 81.00 82.90 3,262,139
28th May 2026 (Thu) 77.80 82.30 77.80 80.20 2,121,399
27th May 2026 (Wed) 77.40 79.00 77.40 79.00 3,714,775
26th May 2026 (Tue) 76.10 76.30 75.40 75.80 3,497,037
25th May 2026 (Mon) 76.00 76.00 76.00 76.00 0
22nd May 2026 (Fri) 77.60 78.50 76.00 76.00 4,197,928
21st May 2026 (Thu) 75.80 78.00 75.80 77.60 1,018,385
20th May 2026 (Wed) 75.70 77.60 75.30 77.60 1,348,716
19th May 2026 (Tue) 75.60 76.00 75.50 76.00 2,365,938
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
18th Jun 2026 7:04 am RNS Board Changes
18th Jun 2026 7:00 am RNS Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am RNS Notice of Results
27th May 2026 7:00 am RNS Net Asset Value and Dividend Announcement
20th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Capital Markets Day
22nd Apr 2026 12:47 pm RNS Extension of revolving credit facility
27th Feb 2026 7:00 am RNS Director/PDMR Dealing
25th Feb 2026 7:00 am RNS Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm RNS-R Update from QuotedData
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Foresight Environmental Infrastructure delivers positive annual return

18th Jun 2026 11:51

(Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday reported an improved NAV total return in its recent financial year, thanks to an increased dividend, while also naming its next board chair. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,362.94
Change-36.76

Login to your account

Forgot Password?

Not Registered