Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 73.70p on 03-02-2026 at 06:00:04
Change 0.00p 0%
Buy 75.00p
Sell 0.00p
Last Trade: Buy 119,984.00 at 73.70p
Day's Volume: 0
Last Close: 73.70p
Open: 0.00p
ISIN: GG00BJL5FH87
Day's Range 0.00p - 0.00p
52wk Range: 61.50p - 85.90p
Market Capitalisation: £459.40m
VWAP: 0.00p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,984 73.70p Suspected BUY Trade
16:35:00 - 02-Feb-26
Buy* 1,100 73.2464p Ordinary
16:29:32 - 02-Feb-26
Buy* 778 73.394p Ordinary
16:27:15 - 02-Feb-26
Buy* 2,050 73.16p Suspected BUY Trade
16:25:11 - 02-Feb-26
Unknown* 1,000 73.10p Ordinary
16:24:40 - 02-Feb-26
Buy* 385 73.40p Automatic Execution
16:24:07 - 02-Feb-26
Buy* 1 73.40p SI Trade
16:22:59 - 02-Feb-26
Buy* 638 73.40p Automatic Execution
16:22:59 - 02-Feb-26
Buy* 9,000 73.1325p Ordinary
16:17:29 - 02-Feb-26
Buy* 4,094 73.30p Automatic Execution
16:16:07 - 02-Feb-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 73.70 73.70 73.70 73.70 0
2nd Feb 2026 (Mon) 73.30 73.70 71.90 73.70 2,182,332
30th Jan 2026 (Fri) 72.50 73.20 72.00 72.60 476,082
29th Jan 2026 (Thu) 73.00 73.00 72.20 72.50 934,446
28th Jan 2026 (Wed) 72.50 73.60 72.00 72.60 1,581,133
27th Jan 2026 (Tue) 72.00 72.40 71.60 72.00 1,109,548
26th Jan 2026 (Mon) 71.00 72.90 70.60 72.00 2,007,145
23rd Jan 2026 (Fri) 70.70 71.90 69.90 71.90 1,852,744
22nd Jan 2026 (Thu) 69.60 70.40 69.30 70.30 1,263,961
21st Jan 2026 (Wed) 69.20 69.80 68.80 68.80 848,279
20th Jan 2026 (Tue) 70.00 71.00 69.20 69.50 1,508,620
19th Jan 2026 (Mon) 70.80 71.10 70.00 70.20 1,094,968
16th Jan 2026 (Fri) 70.10 71.00 70.10 71.00 944,448
15th Jan 2026 (Thu) 71.00 71.00 69.50 70.10 901,220
14th Jan 2026 (Wed) 70.00 70.00 69.00 69.20 1,289,696
13th Jan 2026 (Tue) 69.80 69.80 68.50 69.00 716,846
12th Jan 2026 (Mon) 68.90 70.60 68.80 69.80 2,447,657
9th Jan 2026 (Fri) 67.80 68.40 67.80 68.00 1,040,733
8th Jan 2026 (Thu) 67.60 69.10 67.40 67.70 1,577,560
7th Jan 2026 (Wed) 67.00 67.60 67.00 67.40 1,100,878
6th Jan 2026 (Tue) 65.60 68.00 65.60 67.50 760,087
5th Jan 2026 (Mon) 66.80 67.50 66.50 67.00 1,046,435
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
7th Jan 2026 4:37 pm RNS-R Update from QuotedData
28th Nov 2025 7:00 am RNS Half-Year Report
19th Nov 2025 7:00 am RNS Dividend Declaration
14th Nov 2025 7:00 am RNS Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 3:14 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

FGEN net asset value dips but backs full-year dividend target

28th Nov 2025 09:59

(Alliance News) - Foresight Environmental Infrastructure Ltd on Friday said its interim net asset value per share fell compared to the start of the period, but maintained that it will meet its full-year dividend target. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2025 12:26

Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,341.56
Change0.00

Login to your account

Forgot Password?

Not Registered