Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	85.90p on 29-07-2026 at 15:45:06
Change	0.30p 0.35%
Buy	85.90p
Sell	85.20p

Last Trade:	Buy 163,230.00 at 85.90p
Day's Volume:	1,519,605
Last Close:	85.90p
Open:	85.10p
ISIN:	GG00BJL5FH87

Day's Range	84.90p - 86.00p
52wk Range:	61.50p - 89.00p
Market Capitalisation:	£535.45m
VWAP:	85.47337p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	163,230	85.90p	Suspected BUY Trade	16:35:15 - 29-Jul-26
Buy*	341	85.90p	Automatic Execution	16:28:38 - 29-Jul-26
Sell*	2,635	85.20p	Automatic Execution	16:28:33 - 29-Jul-26
Sell*	1,038	85.20p	Automatic Execution	16:28:33 - 29-Jul-26
Sell*	7	85.20p	Automatic Execution	16:28:33 - 29-Jul-26
Buy*	7,500	85.63p	SI Trade	16:26:26 - 29-Jul-26
Buy*	291	85.8649p	Ordinary	16:19:03 - 29-Jul-26
Buy*	10,000	85.8649p	Ordinary	16:18:59 - 29-Jul-26
Buy*	1,000	85.615p	Suspected BUY Trade	16:15:22 - 29-Jul-26
Buy*	582	85.8649p	Ordinary	16:14:29 - 29-Jul-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	85.30	85.80	84.30	85.60	813,172
27th Jul 2026 (Mon)	86.00	86.00	84.30	85.00	1,624,780
24th Jul 2026 (Fri)	85.90	86.00	83.90	85.40	852,560
23rd Jul 2026 (Thu)	86.00	86.00	84.60	84.70	1,135,709
22nd Jul 2026 (Wed)	85.80	86.20	85.50	86.00	858,691
21st Jul 2026 (Tue)	85.00	85.80	84.60	85.80	736,792
20th Jul 2026 (Mon)	88.80	89.00	84.70	84.90	1,501,903
17th Jul 2026 (Fri)	85.80	89.00	84.60	88.20	2,239,484
16th Jul 2026 (Thu)	85.00	85.90	84.70	85.80	466,386
15th Jul 2026 (Wed)	85.10	85.80	84.80	85.00	1,587,097
14th Jul 2026 (Tue)	84.80	85.10	83.90	85.10	758,052
13th Jul 2026 (Mon)	85.80	85.80	84.50	85.00	1,265,473
10th Jul 2026 (Fri)	84.80	85.20	84.40	85.00	1,582,050
9th Jul 2026 (Thu)	85.20	85.40	84.00	84.40	1,066,867
8th Jul 2026 (Wed)	86.00	86.00	84.60	85.10	1,080,131
7th Jul 2026 (Tue)	84.50	85.50	84.20	85.10	1,317,994
6th Jul 2026 (Mon)	85.50	85.50	83.90	84.50	1,919,024
3rd Jul 2026 (Fri)	83.00	84.50	82.50	84.00	2,131,070
2nd Jul 2026 (Thu)	84.50	84.50	83.10	83.10	2,107,662
1st Jul 2026 (Wed)	85.10	85.10	84.10	84.80	1,840,845
30th Jun 2026 (Tue)	86.80	87.00	85.00	85.10	2,230,526
29th Jun 2026 (Mon)	86.80	87.20	86.00	86.60	2,065,868

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39