Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN)

Price 78.10p on 15-11-2024 at 17:30:00
Change 1.00p 1.3%
Buy 78.50p
Sell 78.00p
Buy / Sell FGEN Shares
Last Trade: Sell 75,000.00 at 77.13p
Day's Volume: 1,331,684
Last Close: 78.10p
Open: 76.80p
ISIN: GG00BJL5FH87
Day's Range 76.40p - 78.10p
52wk Range: 76.40p - 104.00p
Market Capitalisation: £509m
VWAP: 77.01338p
Shares in Issue: 652m

Recent Trades History Foresight Envr (FGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 77.13p Negotiated Trade
16:38:57 - 15-Nov-24
Buy* 65,725 78.10p Suspected BUY Trade
16:35:03 - 15-Nov-24
Buy* 1 78.40p SI Trade
16:29:51 - 15-Nov-24
Buy* 9 77.80p SI Trade
16:20:00 - 15-Nov-24
Buy* 12 77.80p SI Trade
16:20:00 - 15-Nov-24
Sell* 25,000 77.268p Ordinary
16:13:37 - 15-Nov-24
Sell* 4,300 77.268p Ordinary
16:13:24 - 15-Nov-24
Sell* 5,779 77.2523p Ordinary
16:09:34 - 15-Nov-24
Buy* 1 77.708p Ordinary
16:00:29 - 15-Nov-24
Buy* 1 77.625p Ordinary
15:59:59 - 15-Nov-24

Share Price History for Foresight Envr

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Envr

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

Foresight Environmental's German partner moves towards administration

8th Nov 2024 12:15

(Alliance News) - Foresight Environmental Infrastructure Ltd announced on Friday that its partner in Germany's green hydrogen sector is expected to enter administration. Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered