Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	74.10p on 13-03-2026 at 12:48:19
Change	0.10p 0.14%
Buy	74.90p
Sell	74.00p

Last Trade:	Buy 1.00 at 74.90p
Day's Volume:	649,319
Last Close:	74.00p
Open:	74.00p
ISIN:	GG00BJL5FH87

Day's Range	74.00p - 76.10p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£461.89m
VWAP:	74.97054p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	1	74.90p	SI Trade	12:48:05 - 13-Mar-26
Buy*	2	74.90p	SI Trade	12:48:05 - 13-Mar-26
Buy*	1,000	74.756p	Ordinary	12:46:29 - 13-Mar-26
Buy*	1,010	74.666p	SI Trade	12:39:41 - 13-Mar-26
Sell*	20	74.10p	SI Trade	12:38:49 - 13-Mar-26
Buy*	8,057	74.10p	Automatic Execution	12:38:49 - 13-Mar-26
Buy*	1,943	74.10p	Automatic Execution	12:38:49 - 13-Mar-26
Buy*	17,100	74.163p	Suspected BUY Trade	12:38:39 - 13-Mar-26
Buy*	2	74.20p	SI Trade	12:38:39 - 13-Mar-26
Buy*	50	74.40p	SI Trade	12:38:26 - 13-Mar-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	74.00	76.10	74.00	74.00	649,319
12th Mar 2026 (Thu)	75.00	75.50	74.00	74.00	1,158,673
11th Mar 2026 (Wed)	75.70	76.50	74.70	74.70	1,383,556
10th Mar 2026 (Tue)	74.40	76.50	74.00	76.00	3,138,667
9th Mar 2026 (Mon)	72.50	74.80	72.50	74.60	3,116,308
6th Mar 2026 (Fri)	72.20	74.60	72.20	73.50	4,222,017
5th Mar 2026 (Thu)	72.70	73.00	70.20	72.20	2,847,692
4th Mar 2026 (Wed)	74.00	74.90	73.70	74.60	3,665,628
3rd Mar 2026 (Tue)	73.70	73.80	72.50	73.50	1,580,833
2nd Mar 2026 (Mon)	72.00	75.20	70.40	74.00	5,050,916
27th Feb 2026 (Fri)	70.30	72.00	70.30	72.00	2,407,905
26th Feb 2026 (Thu)	69.10	70.10	67.60	70.00	3,475,619
25th Feb 2026 (Wed)	68.40	69.00	67.20	67.30	4,028,410
24th Feb 2026 (Tue)	68.00	68.00	67.20	67.50	1,845,257
23rd Feb 2026 (Mon)	67.90	68.00	66.90	68.00	1,168,457
20th Feb 2026 (Fri)	67.90	68.00	67.00	67.20	1,148,123
19th Feb 2026 (Thu)	68.10	68.10	67.20	67.80	1,096,272
18th Feb 2026 (Wed)	68.30	68.60	68.00	68.00	968,003
17th Feb 2026 (Tue)	70.00	70.00	67.20	67.60	2,222,146
16th Feb 2026 (Mon)	70.00	70.80	69.20	69.20	1,719,623
13th Feb 2026 (Fri)	70.50	70.50	69.00	70.00	1,593,105

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,334.03

Change28.88