Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 72.20p on 22-04-2026 at 18:50:06
Change 0.60p 0.84%
Buy 73.00p
Sell 72.10p
Last Trade: Sell 148,041.00 at 72.20p
Day's Volume: 1,869,556
Last Close: 72.20p
Open: 71.60p
ISIN: GG00BJL5FH87
Day's Range 70.80p - 72.90p
52wk Range: 61.50p - 85.90p
Market Capitalisation: £450.05m
VWAP: 71.41988p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,041 72.20p Uncrossing Trade
16:35:00 - 22-Apr-26
Buy* 15 72.90p SI Trade
15:59:13 - 22-Apr-26
Sell* 1 72.376p Ordinary
15:55:13 - 22-Apr-26
Sell* 20,000 72.377p Ordinary
15:48:14 - 22-Apr-26
Buy* 13,802 72.495p Ordinary
15:45:47 - 22-Apr-26
Buy* 2,500 72.495p Ordinary
15:41:46 - 22-Apr-26
Sell* 2,433 72.10p SI Trade
15:39:45 - 22-Apr-26
Sell* 3,000 72.3026p Ordinary
15:35:06 - 22-Apr-26
Buy* 184 73.00p SI Trade
15:31:57 - 22-Apr-26
Buy* 14,000 72.46p Ordinary
15:26:33 - 22-Apr-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 71.60 72.90 70.80 72.20 1,869,556
21st Apr 2026 (Tue) 69.80 72.10 69.70 71.60 1,314,177
20th Apr 2026 (Mon) 71.00 72.30 69.00 69.40 1,804,545
17th Apr 2026 (Fri) 72.90 72.90 71.50 71.50 2,862,274
16th Apr 2026 (Thu) 73.60 73.80 73.10 73.40 2,721,115
15th Apr 2026 (Wed) 73.50 73.60 72.90 73.00 1,442,296
14th Apr 2026 (Tue) 72.50 74.00 72.30 73.50 3,468,710
13th Apr 2026 (Mon) 71.70 73.30 71.70 72.60 2,780,258
10th Apr 2026 (Fri) 69.50 72.00 69.20 72.00 4,222,244
9th Apr 2026 (Thu) 70.00 70.50 69.40 69.60 1,868,540
8th Apr 2026 (Wed) 70.00 71.10 70.00 70.20 3,148,790
7th Apr 2026 (Tue) 68.80 70.50 67.50 68.80 5,216,626
6th Apr 2026 (Mon) 67.20 67.20 67.20 67.20 0
3rd Apr 2026 (Fri) 67.20 67.20 67.20 67.20 0
2nd Apr 2026 (Thu) 68.00 68.00 67.20 67.20 2,277,555
1st Apr 2026 (Wed) 69.50 69.50 67.50 68.00 2,624,285
31st Mar 2026 (Tue) 69.50 69.50 68.00 68.00 3,090,101
30th Mar 2026 (Mon) 71.00 71.70 68.10 68.10 1,894,336
27th Mar 2026 (Fri) 74.50 74.50 70.20 70.20 2,111,626
26th Mar 2026 (Thu) 73.20 73.40 73.20 73.30 1,160,966
25th Mar 2026 (Wed) 72.90 74.00 72.00 73.60 1,869,770
24th Mar 2026 (Tue) 71.40 72.70 70.60 71.90 806,731
23rd Mar 2026 (Mon) 72.10 73.00 71.00 71.80 1,996,617
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
22nd Apr 2026 12:47 pm RNS Extension of revolving credit facility
27th Feb 2026 7:00 am RNS Director/PDMR Dealing
25th Feb 2026 7:00 am RNS Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm RNS-R Update from QuotedData
28th Nov 2025 7:00 am RNS Half-Year Report
19th Nov 2025 7:00 am RNS Dividend Declaration
14th Nov 2025 7:00 am RNS Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 3:14 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

IN BRIEF: Foresight Environmental extends revolving credit facility

22nd Apr 2026 14:19

Foresight Environmental Infrastructure Ltd - environmental infrastructure investor across the UK and Europe - Agrees on a one-year extension to its GBP150 million revolving credit facility, and activates a GBP15 million accordion facility. Says it is GBP123.2 million drawn on the RCF, with the extra capacity offering greater headroom for its existing commitments and the development of its environmental infrastructure portfolio. Notes the extended facility matures in June 2028, with the interest remaining linked to its ESG performance. Adds that the margins range from 205 basis points to 215 basis points over the Sterling Overnight Index Average for sterling borrowings, and the Euro Interbank Offered Rate for euro borrowings. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

FGEN net asset value dips but backs full-year dividend target

28th Nov 2025 09:59

(Alliance News) - Foresight Environmental Infrastructure Ltd on Friday said its interim net asset value per share fell compared to the start of the period, but maintained that it will meet its full-year dividend target. Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered