Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	89.40p on 14-08-2026 at 18:05:06
Change	2.40p 2.76%
Buy	90.00p
Sell	88.80p

Last Trade:	Sell 75,310.00 at 89.40p
Day's Volume:	1,126,003
Last Close:	89.40p
Open:	87.40p
ISIN:	GG00BJL5FH87

Day's Range	87.40p - 90.00p
52wk Range:	61.50p - 90.00p
Market Capitalisation:	£557.26m
VWAP:	88.45243p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	75,310	89.40p	Uncrossing Trade	16:35:04 - 14-Aug-26
Sell*	1,456	89.285p	Ordinary	16:29:46 - 14-Aug-26
Sell*	9	88.90p	Automatic Execution	16:29:38 - 14-Aug-26
Buy*	10,000	90.00p	Ordinary	16:28:16 - 14-Aug-26
Buy*	61	90.00p	SI Trade	16:27:17 - 14-Aug-26
Sell*	2	88.90p	SI Trade	16:27:17 - 14-Aug-26
Buy*	874	89.90p	SI Trade	16:26:42 - 14-Aug-26
Sell*	2	88.90p	SI Trade	16:26:41 - 14-Aug-26
Buy*	177	89.90p	SI Trade	16:26:41 - 14-Aug-26
Buy*	556	89.90p	SI Trade	16:26:41 - 14-Aug-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193
31st Jul 2026 (Fri)	86.90	86.90	84.90	86.30	2,039,966
30th Jul 2026 (Thu)	85.70	86.20	84.80	85.60	1,010,031
29th Jul 2026 (Wed)	85.10	86.00	84.90	85.90	1,519,605
28th Jul 2026 (Tue)	85.30	85.80	84.30	85.60	813,172
27th Jul 2026 (Mon)	86.00	86.00	84.30	85.00	1,624,780
24th Jul 2026 (Fri)	85.90	86.00	83.90	85.40	852,560
23rd Jul 2026 (Thu)	86.00	86.00	84.60	84.70	1,135,709
22nd Jul 2026 (Wed)	85.80	86.20	85.50	86.00	858,691
21st Jul 2026 (Tue)	85.00	85.80	84.60	85.80	736,792
20th Jul 2026 (Mon)	88.80	89.00	84.70	84.90	1,501,903
17th Jul 2026 (Fri)	85.80	89.00	84.60	88.20	2,239,484
16th Jul 2026 (Thu)	85.00	85.90	84.70	85.80	466,386
15th Jul 2026 (Wed)	85.10	85.80	84.80	85.00	1,587,097

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56