Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	87.80p on 02-10-2026 at 17:55:08
Change	-0.50p -0.57%
Buy	88.40p
Sell	87.20p

Last Trade:	Sell 28,672.00 at 87.80p
Day's Volume:	558,532
Last Close:	87.80p
Open:	89.00p
ISIN:	GG00BJL5FH87

Day's Range	86.80p - 89.00p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£547.29m
VWAP:	87.72077p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	28,672	87.80p	Uncrossing Trade	16:35:29 - 02-Oct-26
Sell*	761	87.20p	Automatic Execution	16:29:57 - 02-Oct-26
Sell*	3,806	87.20p	Automatic Execution	16:29:57 - 02-Oct-26
Sell*	12,672	87.20p	Automatic Execution	16:29:57 - 02-Oct-26
Sell*	1	87.20p	Automatic Execution	16:29:43 - 02-Oct-26
Sell*	345	87.20p	Automatic Execution	16:29:33 - 02-Oct-26
Sell*	5,600	87.608p	Ordinary	16:18:07 - 02-Oct-26
Buy*	2	88.40p	SI Trade	16:17:10 - 02-Oct-26
Sell*	7,000	87.476p	Ordinary	16:04:57 - 02-Oct-26
Sell*	3,695	87.00p	Automatic Execution	16:01:38 - 02-Oct-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	89.00	89.00	86.80	87.80	558,532
1st Oct 2026 (Thu)	89.20	89.70	86.90	88.30	666,680
30th Sep 2026 (Wed)	88.40	88.80	87.80	88.30	2,357,323
29th Sep 2026 (Tue)	89.50	89.50	86.80	87.60	4,574,878
28th Sep 2026 (Mon)	87.30	89.30	87.10	87.10	794,593
25th Sep 2026 (Fri)	89.50	89.50	87.30	87.30	878,465
24th Sep 2026 (Thu)	89.50	89.50	87.50	88.20	526,165
23rd Sep 2026 (Wed)	90.50	90.50	87.30	88.00	1,279,562
22nd Sep 2026 (Tue)	89.20	89.20	87.80	87.80	972,349
21st Sep 2026 (Mon)	90.40	90.40	89.30	89.30	1,371,572
18th Sep 2026 (Fri)	89.30	90.20	88.80	89.80	1,044,739
17th Sep 2026 (Thu)	86.70	89.50	86.70	88.80	1,036,977
16th Sep 2026 (Wed)	88.00	88.30	87.50	87.70	1,173,327
15th Sep 2026 (Tue)	87.30	88.00	86.60	87.40	874,792
14th Sep 2026 (Mon)	85.20	87.50	85.20	87.50	1,611,004
11th Sep 2026 (Fri)	85.20	86.00	85.20	85.40	1,088,830
10th Sep 2026 (Thu)	86.80	86.80	84.90	85.80	1,192,645
9th Sep 2026 (Wed)	86.00	86.00	85.00	85.00	1,603,914
8th Sep 2026 (Tue)	87.40	87.40	85.80	86.50	893,668
7th Sep 2026 (Mon)	87.50	87.50	86.20	86.20	1,629,808
4th Sep 2026 (Fri)	86.60	87.20	86.20	87.00	698,048
3rd Sep 2026 (Thu)	90.00	90.00	85.70	86.70	2,447,193

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68