Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	66.00p on 31-12-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 10,667.00 at 66.00p
Day's Volume:	0
Last Close:	66.00p
Open:	0.00p
ISIN:	GG00BJL5FH87

Day's Range	0.00p - 0.00p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£411.40m
VWAP:	0.00p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	10,667	66.00p	Uncrossing Trade	16:35:08 - 30-Dec-25
Sell*	3,343	65.70p	Automatic Execution	16:28:00 - 30-Dec-25
Buy*	561	66.00p	Automatic Execution	16:22:15 - 30-Dec-25
Sell*	30	65.70p	SI Trade	16:21:03 - 30-Dec-25
Buy*	7,565	65.941p	Ordinary	16:17:20 - 30-Dec-25
Sell*	3	65.70p	SI Trade	16:07:09 - 30-Dec-25
Buy*	4	66.00p	SI Trade	16:07:09 - 30-Dec-25
Sell*	8	65.70p	SI Trade	16:07:09 - 30-Dec-25
Buy*	8	66.00p	SI Trade	16:07:09 - 30-Dec-25
Unknown*	160	65.90p	SI Trade	15:57:06 - 30-Dec-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	66.00	66.00	66.00	66.00	0
30th Dec 2025 (Tue)	65.50	66.40	65.50	66.00	842,360
29th Dec 2025 (Mon)	66.80	66.80	64.90	65.50	1,932,338
26th Dec 2025 (Fri)	65.30	65.30	65.30	65.30	0
25th Dec 2025 (Thu)	65.30	65.30	65.30	65.30	0
24th Dec 2025 (Wed)	65.70	65.70	64.70	65.30	803,624
23rd Dec 2025 (Tue)	68.00	68.00	65.30	66.20	742,449
22nd Dec 2025 (Mon)	67.00	67.30	65.70	66.10	1,161,557
19th Dec 2025 (Fri)	68.00	68.00	67.20	67.20	1,171,014
18th Dec 2025 (Thu)	68.00	68.00	67.40	67.60	1,534,791
17th Dec 2025 (Wed)	68.50	68.50	67.20	67.50	972,205
16th Dec 2025 (Tue)	67.40	67.80	67.40	67.40	907,458
15th Dec 2025 (Mon)	67.50	68.50	67.50	67.70	935,657
12th Dec 2025 (Fri)	64.90	67.40	64.90	67.40	1,758,889
11th Dec 2025 (Thu)	65.50	65.60	64.40	64.90	1,510,162
10th Dec 2025 (Wed)	65.80	66.40	64.90	65.60	1,258,139
9th Dec 2025 (Tue)	67.50	68.00	65.60	65.70	923,607
8th Dec 2025 (Mon)	68.60	68.80	67.30	67.30	1,212,935
5th Dec 2025 (Fri)	69.30	69.90	68.40	68.80	1,346,690
4th Dec 2025 (Thu)	68.00	69.10	67.90	68.90	2,347,455
3rd Dec 2025 (Wed)	69.00	70.00	69.00	69.80	4,101,885
2nd Dec 2025 (Tue)	67.70	69.90	67.60	69.80	2,018,843
1st Dec 2025 (Mon)	67.80	68.40	67.20	67.70	1,399,621

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Sep 2025 12:32 pm	RNS	Results of AGM

See more Foresight Envr regulatory news

FTSE 100 Latest

Value9,940.71

Change0.00