Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 68.50p on 17-10-2025 at 09:26:06
Change 0.00p 0%
Buy 69.00p
Sell 68.10p
Last Trade: Sell 3,051.00 at 68.473p
Day's Volume: 235,747
Last Close: 68.50p
Open: 67.90p
ISIN: GG00BJL5FH87
Day's Range 67.90p - 68.50p
52wk Range: 64.50p - 88.20p
Market Capitalisation: £426.99m
VWAP: 68.25273p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,051 68.473p Negotiated Trade
10:26:06 - 17-Oct-25
Sell* 73,514 68.10p SI Trade
10:25:43 - 17-Oct-25
Sell* 20,000 68.2422p Ordinary
10:19:33 - 17-Oct-25
Buy* 143 69.00p SI Trade
10:05:04 - 17-Oct-25
Buy* 5 69.00p SI Trade
10:05:04 - 17-Oct-25
Sell* 5,000 68.235p Ordinary
10:04:20 - 17-Oct-25
Sell* 720 68.491p Negotiated Trade
10:02:10 - 17-Oct-25
Sell* 180 68.491p Negotiated Trade
10:01:47 - 17-Oct-25
Sell* 17,000 68.5067p Ordinary
10:00:19 - 17-Oct-25
Sell* 20,000 68.217p Ordinary
09:52:13 - 17-Oct-25
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 67.30 68.70 67.30 68.50 1,028,126
15th Oct 2025 (Wed) 67.20 69.30 67.20 68.80 1,775,184
14th Oct 2025 (Tue) 68.80 68.80 68.40 68.40 970,510
13th Oct 2025 (Mon) 67.90 69.40 67.90 68.80 2,423,345
10th Oct 2025 (Fri) 68.20 68.20 67.60 67.70 1,557,264
9th Oct 2025 (Thu) 67.40 68.60 67.40 68.20 7,664,084
8th Oct 2025 (Wed) 68.60 68.60 67.00 67.10 4,169,093
7th Oct 2025 (Tue) 69.00 69.20 68.10 68.40 1,605,643
6th Oct 2025 (Mon) 69.50 69.50 68.40 68.80 2,118,525
3rd Oct 2025 (Fri) 69.80 70.00 69.10 69.20 2,116,146
2nd Oct 2025 (Thu) 70.40 70.60 69.60 69.70 1,093,257
1st Oct 2025 (Wed) 70.00 70.40 69.50 70.30 2,345,801
30th Sep 2025 (Tue) 69.60 70.00 69.40 70.00 3,274,552
29th Sep 2025 (Mon) 69.40 69.40 69.00 69.00 1,600,363
26th Sep 2025 (Fri) 70.10 70.10 69.30 69.30 1,118,534
25th Sep 2025 (Thu) 70.20 70.20 69.50 69.50 1,313,213
24th Sep 2025 (Wed) 70.60 70.90 70.30 70.30 1,032,937
23rd Sep 2025 (Tue) 70.50 71.30 69.90 70.50 1,208,825
22nd Sep 2025 (Mon) 71.10 71.60 70.40 71.20 1,410,643
19th Sep 2025 (Fri) 71.90 71.90 71.20 71.30 1,762,641
18th Sep 2025 (Thu) 71.80 72.70 71.80 71.90 1,473,535
17th Sep 2025 (Wed) 72.80 72.80 71.90 72.30 3,745,646
See more Foresight Envr price history

Foresight Envr (FGEN) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

Foresight funds sell Lunanhead battery project in Perthshire, Scotland

27th Aug 2025 11:14

(Alliance News) - Foresight Solar Fund Ltd and Foresight Environmental Infrastructure Ltd on Wednesday said they each have sold their 50% stakes in a battery energy storage project in Perthshire, Scotland. Read More

Foresight Environmental says "uniquely placed" as ups dividend

24th Jun 2025 10:34

(Alliance News) - Foresight Environmental Infrastructure Ltd on Tuesday said it remains optimistic, highlighting its view that environmental infrastructure was "one of the most significant investment opportunities of this generation." Read More

See more Foresight Envr news
FTSE 100 Latest
Value9,304.47
Change-120.28

Login to your account

Forgot Password?

Not Registered