Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	71.00p on 10-02-2026 at 19:40:06
Change	-0.90p -1.25%
Buy	72.20p
Sell	70.80p

Last Trade:	Sell 142,143.00 at 71.00p
Day's Volume:	1,397,809
Last Close:	71.00p
Open:	72.60p
ISIN:	GG00BJL5FH87

Day's Range	71.00p - 72.60p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£442.57m
VWAP:	71.96936p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	142,143	71.00p	Uncrossing Trade	16:35:12 - 10-Feb-26
Buy*	1,457	72.10p	SI Trade	16:29:21 - 10-Feb-26
Buy*	5,600	71.715p	Ordinary	16:28:36 - 10-Feb-26
Sell*	7,016	71.1991p	Ordinary	16:22:22 - 10-Feb-26
Sell*	2	71.20p	SI Trade	16:22:22 - 10-Feb-26
Buy*	2,339	71.30p	Automatic Execution	16:22:22 - 10-Feb-26
Buy*	374	71.30p	Automatic Execution	16:22:22 - 10-Feb-26
Buy*	146	71.50p	Automatic Execution	16:22:18 - 10-Feb-26
Buy*	349	71.90p	Automatic Execution	16:20:51 - 10-Feb-26
Sell*	5	71.40p	SI Trade	16:20:49 - 10-Feb-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	72.60	72.60	71.00	71.00	1,397,809
9th Feb 2026 (Mon)	72.60	72.60	71.70	71.90	1,139,676
6th Feb 2026 (Fri)	71.80	72.30	70.90	71.60	1,919,482
5th Feb 2026 (Thu)	72.80	72.80	71.60	71.80	1,686,120
4th Feb 2026 (Wed)	72.10	74.30	72.10	73.30	1,172,903
3rd Feb 2026 (Tue)	73.70	74.00	73.30	73.30	1,677,474
2nd Feb 2026 (Mon)	73.30	73.70	71.90	73.70	2,182,332
30th Jan 2026 (Fri)	72.50	73.20	72.00	72.60	476,082
29th Jan 2026 (Thu)	73.00	73.00	72.20	72.50	934,446
28th Jan 2026 (Wed)	72.50	73.60	72.00	72.60	1,581,133
27th Jan 2026 (Tue)	72.00	72.40	71.60	72.00	1,109,548
26th Jan 2026 (Mon)	71.00	72.90	70.60	72.00	2,007,145
23rd Jan 2026 (Fri)	70.70	71.90	69.90	71.90	1,852,744
22nd Jan 2026 (Thu)	69.60	70.40	69.30	70.30	1,263,961
21st Jan 2026 (Wed)	69.20	69.80	68.80	68.80	848,279
20th Jan 2026 (Tue)	70.00	71.00	69.20	69.50	1,508,620
19th Jan 2026 (Mon)	70.80	71.10	70.00	70.20	1,094,968
16th Jan 2026 (Fri)	70.10	71.00	70.10	71.00	944,448
15th Jan 2026 (Thu)	71.00	71.00	69.50	70.10	901,220
14th Jan 2026 (Wed)	70.00	70.00	69.00	69.20	1,289,696
13th Jan 2026 (Tue)	69.80	69.80	68.50	69.00	716,846
12th Jan 2026 (Mon)	68.90	70.60	68.80	69.80	2,447,657

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39