Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	69.30p on 17-02-2026 at 12:16:53
Change	0.10p 0.14%
Buy	70.30p
Sell	69.30p

Last Trade:	Buy 20,000.00 at 69.87p
Day's Volume:	692,187
Last Close:	69.20p
Open:	70.00p
ISIN:	GG00BJL5FH87

Day's Range	68.90p - 70.00p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£431.97m
VWAP:	69.188p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	20,000	69.87p	Ordinary	12:16:52 - 17-Feb-26
Sell*	3,300	69.406p	Ordinary	12:10:48 - 17-Feb-26
Buy*	76	69.30p	Automatic Execution	12:07:33 - 17-Feb-26
Buy*	1,599	69.20p	Automatic Execution	12:07:33 - 17-Feb-26
Buy*	2,238	69.20p	Automatic Execution	12:07:33 - 17-Feb-26
Buy*	2,500	68.9534p	Ordinary	12:05:11 - 17-Feb-26
Buy*	2	69.20p	SI Trade	11:54:27 - 17-Feb-26
Sell*	70,990	68.5066p	Ordinary	11:49:35 - 17-Feb-26
Buy*	8,701	68.913p	Ordinary	11:47:50 - 17-Feb-26
Buy*	2	69.20p	SI Trade	11:46:51 - 17-Feb-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	70.00	70.00	68.90	69.20	692,187
16th Feb 2026 (Mon)	70.00	70.80	69.20	69.20	1,719,623
13th Feb 2026 (Fri)	70.50	70.50	69.00	70.00	1,593,105
12th Feb 2026 (Thu)	71.20	71.30	68.90	69.10	1,360,667
11th Feb 2026 (Wed)	72.00	72.00	70.00	70.20	1,527,947
10th Feb 2026 (Tue)	72.60	72.60	71.00	71.00	1,397,809
9th Feb 2026 (Mon)	72.60	72.60	71.70	71.90	1,139,676
6th Feb 2026 (Fri)	71.80	72.30	70.90	71.60	1,919,482
5th Feb 2026 (Thu)	72.80	72.80	71.60	71.80	1,686,120
4th Feb 2026 (Wed)	72.10	74.30	72.10	73.30	1,172,903
3rd Feb 2026 (Tue)	73.70	74.00	73.30	73.30	1,677,474
2nd Feb 2026 (Mon)	73.30	73.70	71.90	73.70	2,182,332
30th Jan 2026 (Fri)	72.50	73.20	72.00	72.60	476,082
29th Jan 2026 (Thu)	73.00	73.00	72.20	72.50	934,446
28th Jan 2026 (Wed)	72.50	73.60	72.00	72.60	1,581,133
27th Jan 2026 (Tue)	72.00	72.40	71.60	72.00	1,109,548
26th Jan 2026 (Mon)	71.00	72.90	70.60	72.00	2,007,145
23rd Jan 2026 (Fri)	70.70	71.90	69.90	71.90	1,852,744
22nd Jan 2026 (Thu)	69.60	70.40	69.30	70.30	1,263,961
21st Jan 2026 (Wed)	69.20	69.80	68.80	68.80	848,279
20th Jan 2026 (Tue)	70.00	71.00	69.20	69.50	1,508,620
19th Jan 2026 (Mon)	70.80	71.10	70.00	70.20	1,094,968

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,512.77

Change39.08