Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	83.30p on 02-06-2026 at 18:25:08
Change	-0.50p -0.6%
Buy	83.90p
Sell	83.30p

Last Trade:	Buy 50,000.00 at 83.30p
Day's Volume:	3,014,801
Last Close:	83.30p
Open:	83.50p
ISIN:	GG00BJL5FH87

Day's Range	83.30p - 84.60p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£519.24m
VWAP:	83.46123p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	50,000	83.30p	Ordinary	16:36:10 - 02-Jun-26
Buy*	263,266	83.30p	Suspected BUY Trade	16:35:17 - 02-Jun-26
Buy*	100	83.90p	SI Trade	16:29:00 - 02-Jun-26
Buy*	1	83.90p	SI Trade	16:28:47 - 02-Jun-26
Sell*	1,309	83.30p	Automatic Execution	16:28:47 - 02-Jun-26
Sell*	444	83.60p	Automatic Execution	16:23:29 - 02-Jun-26
Sell*	16,163	83.69p	SI Trade	16:19:22 - 02-Jun-26
Buy*	2,382	83.782p	Suspected BUY Trade	16:17:59 - 02-Jun-26
Buy*	23	83.841p	Suspected BUY Trade	16:16:19 - 02-Jun-26
Sell*	1,918	83.70p	Automatic Execution	16:14:18 - 02-Jun-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	83.60	85.30	82.80	83.80	2,663,274
29th May 2026 (Fri)	81.00	82.90	81.00	82.90	3,262,139
28th May 2026 (Thu)	77.80	82.30	77.80	80.20	2,121,399
27th May 2026 (Wed)	77.40	79.00	77.40	79.00	3,714,775
26th May 2026 (Tue)	76.10	76.30	75.40	75.80	3,497,037
25th May 2026 (Mon)	76.00	76.00	76.00	76.00	0
22nd May 2026 (Fri)	77.60	78.50	76.00	76.00	4,197,928
21st May 2026 (Thu)	75.80	78.00	75.80	77.60	1,018,385
20th May 2026 (Wed)	75.70	77.60	75.30	77.60	1,348,716
19th May 2026 (Tue)	75.60	76.00	75.50	76.00	2,365,938
18th May 2026 (Mon)	74.40	77.00	74.40	75.60	1,228,553
15th May 2026 (Fri)	73.40	76.00	73.30	76.00	1,942,681
14th May 2026 (Thu)	73.30	75.50	73.30	75.30	905,942
13th May 2026 (Wed)	74.50	74.50	72.70	73.30	1,355,280
12th May 2026 (Tue)	74.00	74.40	72.60	74.20	819,001
11th May 2026 (Mon)	74.00	74.60	73.40	74.00	1,821,504
8th May 2026 (Fri)	72.20	73.90	72.20	73.80	2,287,149
7th May 2026 (Thu)	73.00	73.00	72.40	73.00	1,373,818
6th May 2026 (Wed)	71.70	73.00	71.70	72.50	3,207,546
5th May 2026 (Tue)	72.10	73.10	71.00	71.70	2,018,418
4th May 2026 (Mon)	73.00	73.00	73.00	73.00	0

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56