Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	85.70p on 09-10-2026 at 17:55:09
Change	0.40p 0.47%
Buy	86.40p
Sell	85.70p

Last Trade:	Buy 59,249.00 at 85.70p
Day's Volume:	477,594
Last Close:	85.70p
Open:	85.00p
ISIN:	GG00BJL5FH87

Day's Range	85.00p - 86.40p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£534.20m
VWAP:	85.57572p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	59,249	85.70p	Suspected BUY Trade	16:35:15 - 09-Oct-26
Buy*	3	86.40p	SI Trade	16:26:04 - 09-Oct-26
Buy*	191	86.40p	Automatic Execution	16:26:04 - 09-Oct-26
Sell*	25,292	85.6658p	Ordinary	16:22:48 - 09-Oct-26
Buy*	57	85.90p	SI Trade	16:10:07 - 09-Oct-26
Buy*	10,000	85.575p	Ordinary	16:09:05 - 09-Oct-26
Buy*	6,000	85.5753p	Ordinary	16:08:06 - 09-Oct-26
Buy*	6,000	85.5756p	Ordinary	16:06:29 - 09-Oct-26
Buy*	7,000	85.72p	SI Trade	15:58:53 - 09-Oct-26
Sell*	9,342	85.526p	SI Trade	15:50:32 - 09-Oct-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	85.00	86.40	85.00	85.70	477,594
8th Oct 2026 (Thu)	86.10	86.10	85.10	85.30	705,597
7th Oct 2026 (Wed)	89.20	89.20	86.10	87.30	2,210,778
6th Oct 2026 (Tue)	86.80	88.00	86.60	87.00	2,678,318
5th Oct 2026 (Mon)	87.20	87.50	86.00	86.50	835,033
2nd Oct 2026 (Fri)	89.00	89.00	86.80	87.80	558,532
1st Oct 2026 (Thu)	89.20	89.70	86.90	88.30	666,680
30th Sep 2026 (Wed)	88.40	88.80	87.80	88.30	2,357,323
29th Sep 2026 (Tue)	89.50	89.50	86.80	87.60	4,574,878
28th Sep 2026 (Mon)	87.30	89.30	87.10	87.10	794,593
25th Sep 2026 (Fri)	89.50	89.50	87.30	87.30	878,465
24th Sep 2026 (Thu)	89.50	89.50	87.50	88.20	526,165
23rd Sep 2026 (Wed)	90.50	90.50	87.30	88.00	1,279,562
22nd Sep 2026 (Tue)	89.20	89.20	87.80	87.80	972,349
21st Sep 2026 (Mon)	90.40	90.40	89.30	89.30	1,371,572
18th Sep 2026 (Fri)	89.30	90.20	88.80	89.80	1,044,739
17th Sep 2026 (Thu)	86.70	89.50	86.70	88.80	1,036,977
16th Sep 2026 (Wed)	88.00	88.30	87.50	87.70	1,173,327
15th Sep 2026 (Tue)	87.30	88.00	86.60	87.40	874,792
14th Sep 2026 (Mon)	85.20	87.50	85.20	87.50	1,611,004
11th Sep 2026 (Fri)	85.20	86.00	85.20	85.40	1,088,830
10th Sep 2026 (Thu)	86.80	86.80	84.90	85.80	1,192,645

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45