| Price | 61.90p on 14-11-2025 at 19:35:05 |
|---|---|
| Change | -1.30p -2.06% |
| Buy | 61.80p |
| Sell | 61.70p |
| Last Trade: | Buy 59,472.00 at 61.80p |
| Day's Volume: | 5,210,363 |
| Last Close: | 61.90p |
| Open: | 63.20p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 61.50p - 63.30p |
| 52wk Range: | 61.50p - 85.90p |
| Market Capitalisation: | £385.85m |
| VWAP: | 62.13669p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,472 | 61.80p | Ordinary |
16:41:55 - 14-Nov-25 |
| Buy* | 120,670 | 61.90p | Suspected BUY Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 803 | 61.749p | Ordinary |
16:29:34 - 14-Nov-25 |
| Sell* | 10,000 | 61.749p | Ordinary |
16:29:27 - 14-Nov-25 |
| Sell* | 4,838 | 61.749p | Ordinary |
16:28:43 - 14-Nov-25 |
| Sell* | 1,710 | 61.749p | Ordinary |
16:28:18 - 14-Nov-25 |
| Sell* | 538 | 61.70p | Automatic Execution |
16:28:01 - 14-Nov-25 |
| Buy* | 90 | 61.80p | SI Trade |
16:27:48 - 14-Nov-25 |
| Buy* | 100 | 61.80p | SI Trade |
16:27:48 - 14-Nov-25 |
| Buy* | 3 | 62.00p | SI Trade |
16:27:46 - 14-Nov-25 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Potential Impact of UK RO and FiT Consultation |
| 3rd Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Oct 2025 3:14 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Sep 2025 12:32 pm | RNS | Results of AGM |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
