WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict
30th Mar 2026 09:47
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 68.00p on 31-03-2026 at 15:20:11 |
|---|---|
| Change | -0.10p -0.15% |
| Buy | 68.00p |
| Sell | 67.80p |
| Last Trade: | Buy 46,763.00 at 67.96p |
| Day's Volume: | 2,959,842 |
| Last Close: | 68.10p |
| Open: | 69.50p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 68.00p - 69.50p |
| 52wk Range: | 61.50p - 85.90p |
| Market Capitalisation: | £423.87m |
| VWAP: | 68.39119p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,763 | 67.96p | Ordinary |
16:19:31 - 31-Mar-26 |
| Buy* | 2,000 | 67.937p | Ordinary |
16:14:51 - 31-Mar-26 |
| Buy* | 4,803 | 67.9644p | Ordinary |
16:14:33 - 31-Mar-26 |
| Buy* | 8,854 | 67.96p | Ordinary |
16:13:48 - 31-Mar-26 |
| Buy* | 261 | 67.938p | Ordinary |
16:10:30 - 31-Mar-26 |
| Sell* | 13,449 | 67.8801p | Ordinary |
16:10:27 - 31-Mar-26 |
| Buy* | 4 | 68.00p | SI Trade |
16:09:08 - 31-Mar-26 |
| Buy* | 2 | 68.00p | SI Trade |
16:09:08 - 31-Mar-26 |
| Buy* | 3 | 68.00p | SI Trade |
16:09:08 - 31-Mar-26 |
| Buy* | 100 | 68.00p | SI Trade |
16:09:08 - 31-Mar-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 7th Jan 2026 4:37 pm | RNS-R | Update from QuotedData |
| 28th Nov 2025 7:00 am | RNS | Half-Year Report |
| 19th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 14th Nov 2025 7:00 am | RNS | Potential Impact of UK RO and FiT Consultation |
| 3rd Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Oct 2025 3:14 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |