UK dividends calendar - next 7 days
19th Sep 2025 14:06
| Price | 68.80p on 06-10-2025 at 17:50:06 |
|---|---|
| Change | -0.40p -0.58% |
| Buy | 68.80p |
| Sell | 68.60p |
| Last Trade: | Sell 7,279.00 at 68.628p |
| Day's Volume: | 2,118,525 |
| Last Close: | 68.80p |
| Open: | 69.50p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 68.40p - 69.50p |
| 52wk Range: | 64.50p - 90.40p |
| Market Capitalisation: | £428.86m |
| VWAP: | 69.2286p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,279 | 68.628p | Ordinary |
16:22:29 - 06-Oct-25 |
| Sell* | 8,757 | 68.658p | Negotiated Trade |
16:20:15 - 06-Oct-25 |
| Sell* | 25,000 | 68.628p | Ordinary |
16:16:15 - 06-Oct-25 |
| Sell* | 2,713 | 68.632p | Ordinary |
16:01:45 - 06-Oct-25 |
| Sell* | 1 | 68.632p | Ordinary |
15:56:06 - 06-Oct-25 |
| Buy* | 4 | 68.80p | SI Trade |
15:55:15 - 06-Oct-25 |
| Sell* | 65,500 | 68.6731p | Ordinary |
15:52:56 - 06-Oct-25 |
| Sell* | 19,909 | 68.60p | Automatic Execution |
15:41:25 - 06-Oct-25 |
| Sell* | 654 | 68.60p | Automatic Execution |
15:41:25 - 06-Oct-25 |
| Sell* | 5 | 68.5003p | Ordinary |
15:29:31 - 06-Oct-25 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 3:14 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Sep 2025 12:32 pm | RNS | Results of AGM |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |