Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	89.40p on 04-11-2026 at 19:05:09
Change	-0.10p -0.11%
Buy	90.00p
Sell	89.00p

Last Trade:	Sell 12,829.00 at 89.40p
Day's Volume:	1,241,945
Last Close:	89.40p
Open:	89.40p
ISIN:	GG00BJL5FH87

Day's Range	89.40p - 89.40p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£557.26m
VWAP:	89.48895p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	12,829	89.40p	Uncrossing Trade	16:35:20 - 04-Nov-26
Buy*	1,112	89.58p	Ordinary	16:29:38 - 04-Nov-26
Buy*	7,808	89.579p	Ordinary	16:28:16 - 04-Nov-26
Buy*	1	90.00p	SI Trade	16:28:00 - 04-Nov-26
Sell*	26,800	89.36p	Ordinary	16:25:49 - 04-Nov-26
Unknown*	249,931	89.50p	Negotiated Trade	16:13:52 - 04-Nov-26
Buy*	1,111	89.58p	Ordinary	16:13:23 - 04-Nov-26
Sell*	1,130	89.3505p	Ordinary	16:10:18 - 04-Nov-26
Buy*	16	90.00p	SI Trade	16:01:59 - 04-Nov-26
Buy*	11	90.00p	SI Trade	16:01:59 - 04-Nov-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	89.40	89.40	89.40	89.40	1,241,945
3rd Nov 2026 (Tue)	90.30	90.30	89.10	89.50	739,484
2nd Nov 2026 (Mon)	87.20	90.00	87.20	90.00	645,823
30th Oct 2026 (Fri)	90.00	90.30	89.40	89.90	845,570
29th Oct 2026 (Thu)	90.00	90.10	89.30	90.10	410,822
28th Oct 2026 (Wed)	90.00	90.00	88.80	89.50	595,024
27th Oct 2026 (Tue)	88.30	89.80	88.30	89.20	887,249
26th Oct 2026 (Mon)	87.50	89.90	87.50	89.20	1,264,673
23rd Oct 2026 (Fri)	87.80	87.80	87.00	87.50	539,357
22nd Oct 2026 (Thu)	85.50	88.00	85.50	87.60	1,297,975
21st Oct 2026 (Wed)	85.20	86.90	84.60	86.90	1,422,397
20th Oct 2026 (Tue)	87.50	87.50	85.20	85.20	867,568
19th Oct 2026 (Mon)	88.00	88.70	86.80	87.50	996,703
16th Oct 2026 (Fri)	88.40	89.50	88.40	89.50	622,612
15th Oct 2026 (Thu)	87.00	88.90	87.00	88.60	904,618
14th Oct 2026 (Wed)	88.50	88.50	86.30	87.80	1,686,267
13th Oct 2026 (Tue)	86.00	87.50	85.60	87.20	1,468,783
12th Oct 2026 (Mon)	87.90	87.90	86.30	86.70	831,498
9th Oct 2026 (Fri)	85.00	86.40	85.00	85.70	477,594
8th Oct 2026 (Thu)	86.10	86.10	85.10	85.30	705,597
7th Oct 2026 (Wed)	89.20	89.20	86.10	87.30	2,210,778
6th Oct 2026 (Tue)	86.80	88.00	86.60	87.00	2,678,318
5th Oct 2026 (Mon)	87.20	87.50	86.00	86.50	835,033

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
2nd Nov 2026 10:43 am	RNS	Notice of Results
26th Oct 2026 7:00 am	RNS	Disposal of Stake in Six Anaerobic Digestion Fac.
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78