Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	85.10p on 14-07-2026 at 18:35:10
Change	0.10p 0.12%
Buy	85.60p
Sell	85.00p

Last Trade:	Unknown 72,525.00 at 85.10p
Day's Volume:	758,052
Last Close:	85.10p
Open:	84.80p
ISIN:	GG00BJL5FH87

Day's Range	83.90p - 85.10p
52wk Range:	61.50p - 88.00p
Market Capitalisation:	£530.46m
VWAP:	84.97696p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Unknown*	72,525	85.10p	Uncrossing Trade	16:35:15 - 14-Jul-26
Sell*	14,643	85.10p	SI Trade	16:27:45 - 14-Jul-26
Sell*	1,848	85.10p	Automatic Execution	16:22:01 - 14-Jul-26
Sell*	1,911	85.10p	Automatic Execution	16:22:01 - 14-Jul-26
Sell*	1,679	85.10p	Automatic Execution	16:22:01 - 14-Jul-26
Sell*	1,807	85.10p	Automatic Execution	16:22:01 - 14-Jul-26
Sell*	5,135	85.282p	Ordinary	16:15:58 - 14-Jul-26
Sell*	6,010	85.0601p	Ordinary	16:09:30 - 14-Jul-26
Sell*	617	85.10p	Automatic Execution	15:58:06 - 14-Jul-26
Sell*	4,794	85.0833p	Ordinary	15:52:44 - 14-Jul-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	85.80	85.80	84.50	85.00	1,265,473
10th Jul 2026 (Fri)	84.80	85.20	84.40	85.00	1,582,050
9th Jul 2026 (Thu)	85.20	85.40	84.00	84.40	1,066,867
8th Jul 2026 (Wed)	86.00	86.00	84.60	85.10	1,080,131
7th Jul 2026 (Tue)	84.50	85.50	84.20	85.10	1,317,994
6th Jul 2026 (Mon)	85.50	85.50	83.90	84.50	1,919,024
3rd Jul 2026 (Fri)	83.00	84.50	82.50	84.00	2,131,070
2nd Jul 2026 (Thu)	84.50	84.50	83.10	83.10	2,107,662
1st Jul 2026 (Wed)	85.10	85.10	84.10	84.80	1,840,845
30th Jun 2026 (Tue)	86.80	87.00	85.00	85.10	2,230,526
29th Jun 2026 (Mon)	86.80	87.20	86.00	86.60	2,065,868
26th Jun 2026 (Fri)	86.50	87.00	85.30	86.70	1,492,268
25th Jun 2026 (Thu)	85.30	88.00	85.00	86.50	2,813,790
24th Jun 2026 (Wed)	85.80	85.80	84.70	85.10	810,672
23rd Jun 2026 (Tue)	83.80	85.80	83.00	85.20	1,550,589
22nd Jun 2026 (Mon)	84.60	85.50	83.40	84.50	1,441,470
19th Jun 2026 (Fri)	84.60	84.60	83.00	84.40	1,757,945
18th Jun 2026 (Thu)	83.00	83.80	82.30	83.80	1,982,193
17th Jun 2026 (Wed)	85.40	85.40	82.10	82.40	1,723,302
16th Jun 2026 (Tue)	85.50	86.00	83.00	83.00	2,884,716
15th Jun 2026 (Mon)	85.90	86.20	84.40	85.40	3,794,306

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10