Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	90.00p on 20-08-2026 at 10:05:07
Change	0.10p 0.11%
Buy	90.00p
Sell	89.60p

Last Trade:	Buy 11,242.00 at 90.00p
Day's Volume:	446,605
Last Close:	89.90p
Open:	89.90p
ISIN:	GG00BJL5FH87

Day's Range	89.50p - 90.00p
52wk Range:	61.50p - 90.00p
Market Capitalisation:	£561.00m
VWAP:	89.67365p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	11,242	90.00p	Automatic Execution	11:01:48 - 20-Aug-26
Buy*	9,767	90.00p	Automatic Execution	11:01:48 - 20-Aug-26
Buy*	2,044	90.00p	Automatic Execution	11:01:48 - 20-Aug-26
Sell*	10	89.60p	SI Trade	11:01:47 - 20-Aug-26
Buy*	15	89.60p	Automatic Execution	11:01:47 - 20-Aug-26
Buy*	486	89.60p	Automatic Execution	11:01:47 - 20-Aug-26
Buy*	30	89.60p	SI Trade	11:01:00 - 20-Aug-26
Buy*	11	89.60p	SI Trade	11:01:00 - 20-Aug-26
Buy*	2,227	89.599p	Ordinary	10:55:57 - 20-Aug-26
Buy*	10,827	89.599p	Ordinary	10:40:05 - 20-Aug-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	88.30	89.90	88.20	89.90	2,009,277
18th Aug 2026 (Tue)	89.40	89.40	87.50	88.20	1,899,136
17th Aug 2026 (Mon)	90.00	90.00	88.30	88.40	2,091,486
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193
31st Jul 2026 (Fri)	86.90	86.90	84.90	86.30	2,039,966
30th Jul 2026 (Thu)	85.70	86.20	84.80	85.60	1,010,031
29th Jul 2026 (Wed)	85.10	86.00	84.90	85.90	1,519,605
28th Jul 2026 (Tue)	85.30	85.80	84.30	85.60	813,172
27th Jul 2026 (Mon)	86.00	86.00	84.30	85.00	1,624,780
24th Jul 2026 (Fri)	85.90	86.00	83.90	85.40	852,560
23rd Jul 2026 (Thu)	86.00	86.00	84.60	84.70	1,135,709
22nd Jul 2026 (Wed)	85.80	86.20	85.50	86.00	858,691
21st Jul 2026 (Tue)	85.00	85.80	84.60	85.80	736,792
20th Jul 2026 (Mon)	88.80	89.00	84.70	84.90	1,501,903

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,727.59

Change-15.76