| Price | 82.30p on 18-06-2026 at 12:43:40 |
|---|---|
| Change | -0.10p -0.12% |
| Buy | 83.00p |
| Sell | 82.30p |
| Last Trade: | Sell 2,419.00 at 82.6484p |
| Day's Volume: | 913,504 |
| Last Close: | 82.40p |
| Open: | 83.00p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 82.30p - 83.00p |
| 52wk Range: | 61.50p - 86.20p |
| Market Capitalisation: | £513.01m |
| VWAP: | 82.73954p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,419 | 82.6484p | Ordinary |
13:43:38 - 18-Jun-26 |
| Sell* | 1,209 | 82.6484p | Ordinary |
13:40:20 - 18-Jun-26 |
| Buy* | 17 | 83.00p | SI Trade |
13:28:25 - 18-Jun-26 |
| Sell* | 5 | 82.30p | Automatic Execution |
13:28:25 - 18-Jun-26 |
| Buy* | 4 | 83.00p | SI Trade |
13:20:41 - 18-Jun-26 |
| Sell* | 486 | 82.30p | SI Trade |
13:20:41 - 18-Jun-26 |
| Buy* | 1 | 83.00p | SI Trade |
13:20:41 - 18-Jun-26 |
| Buy* | 1 | 83.00p | SI Trade |
13:20:41 - 18-Jun-26 |
| Sell* | 1,800 | 82.6481p | Ordinary |
13:18:30 - 18-Jun-26 |
| Buy* | 959 | 82.656p | Ordinary |
13:08:58 - 18-Jun-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:01 am | RNS | Notice of Results |
| 27th May 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Capital Markets Day |
| 22nd Apr 2026 12:47 pm | RNS | Extension of revolving credit facility |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 7th Jan 2026 4:37 pm | RNS-R | Update from QuotedData |
| 28th Nov 2025 7:00 am | RNS | Half-Year Report |
| 19th Nov 2025 7:00 am | RNS | Dividend Declaration |
