Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 87.50p on 16-09-2026 at 08:35:08
Change 0.10p 0.11%
Buy 87.60p
Sell 86.90p
Last Trade: Buy 27,590.00 at 87.299p
Day's Volume: 422,849
Last Close: 87.40p
Open: 88.00p
ISIN: GG00BJL5FH87
Day's Range 87.50p - 88.30p
52wk Range: 61.50p - 91.80p
Market Capitalisation: £545.42m
VWAP: 87.76183p
Shares in Issue: 623.34m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,590 87.299p Ordinary
09:26:49 - 16-Sep-26
Buy* 10,000 87.356p Ordinary
09:19:41 - 16-Sep-26
Buy* 180 87.556p Ordinary
09:18:57 - 16-Sep-26
Buy* 20,000 87.3565p Ordinary
09:13:46 - 16-Sep-26
Buy* 278 87.356p Ordinary
09:12:23 - 16-Sep-26
Buy* 392 87.4534p Ordinary
09:08:29 - 16-Sep-26
Buy* 2 87.70p SI Trade
09:04:57 - 16-Sep-26
Buy* 30,201 87.7901p Ordinary
09:04:18 - 16-Sep-26
Buy* 68 87.80p SI Trade
09:03:54 - 16-Sep-26
Buy* 2 87.80p SI Trade
09:03:54 - 16-Sep-26
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 87.30 88.00 86.60 87.40 874,792
14th Sep 2026 (Mon) 85.20 87.50 85.20 87.50 1,611,004
11th Sep 2026 (Fri) 85.20 86.00 85.20 85.40 1,088,830
10th Sep 2026 (Thu) 86.80 86.80 84.90 85.80 1,192,645
9th Sep 2026 (Wed) 86.00 86.00 85.00 85.00 1,603,914
8th Sep 2026 (Tue) 87.40 87.40 85.80 86.50 893,668
7th Sep 2026 (Mon) 87.50 87.50 86.20 86.20 1,629,808
4th Sep 2026 (Fri) 86.60 87.20 86.20 87.00 698,048
3rd Sep 2026 (Thu) 90.00 90.00 85.70 86.70 2,447,193
2nd Sep 2026 (Wed) 90.00 90.40 89.10 89.60 1,724,703
1st Sep 2026 (Tue) 90.20 91.10 89.40 90.20 1,806,398
31st Aug 2026 (Mon) 89.60 89.60 89.60 89.60 0
28th Aug 2026 (Fri) 91.00 91.00 89.60 89.60 1,291,977
27th Aug 2026 (Thu) 90.00 90.50 89.40 90.50 1,621,997
26th Aug 2026 (Wed) 91.70 91.70 90.10 90.10 1,685,971
25th Aug 2026 (Tue) 90.00 91.80 89.70 91.70 2,336,756
24th Aug 2026 (Mon) 90.80 91.80 88.50 90.30 1,473,152
21st Aug 2026 (Fri) 90.50 90.80 90.40 90.60 1,349,639
20th Aug 2026 (Thu) 89.90 91.10 89.50 90.20 1,488,531
19th Aug 2026 (Wed) 88.30 89.90 88.20 89.90 2,009,277
18th Aug 2026 (Tue) 89.40 89.40 87.50 88.20 1,899,136
17th Aug 2026 (Mon) 90.00 90.00 88.30 88.40 2,091,486
See more Foresight Envr price history

Foresight Envr (FGEN) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Notice of Annual General Meeting
12th Aug 2026 7:00 am RNS Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm RNS-R Annual Overview from QuotedData
9th Jul 2026 7:00 am RNS Portfolio Management Team Update
18th Jun 2026 7:04 am RNS Board Changes
18th Jun 2026 7:00 am RNS Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am RNS Notice of Results
27th May 2026 7:00 am RNS Net Asset Value and Dividend Announcement
20th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Capital Markets Day
See more Foresight Envr regulatory news

Foresight Envr (FGEN) Share News

UK shareholder meetings calendar - next 7 days

10th Sep 2026 14:34

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

WINNERS & LOSERS: Segro rejects latest Prologis bid

20th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

TRADING UPDATES: capAI extends licenses; B Hodl launches buyback

9th Jul 2026 13:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Foresight Envr news
FTSE 100 Latest
Value10,689.45
Change31.32

Login to your account

Forgot Password?

Not Registered