Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	89.60p on 02-09-2026 at 18:25:09
Change	-0.60p -0.67%
Buy	90.10p
Sell	89.40p

Last Trade:	Buy 144,954.00 at 89.60p
Day's Volume:	1,724,703
Last Close:	89.60p
Open:	90.00p
ISIN:	GG00BJL5FH87

Day's Range	89.10p - 90.40p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£558.51m
VWAP:	89.73189p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	144,954	89.60p	Suspected BUY Trade	16:35:27 - 02-Sep-26
Buy*	2	90.10p	SI Trade	16:29:55 - 02-Sep-26
Buy*	1	90.10p	Ordinary	16:29:06 - 02-Sep-26
Buy*	29,500	89.9799p	Ordinary	16:28:36 - 02-Sep-26
Sell*	1,947	89.30p	Automatic Execution	16:28:18 - 02-Sep-26
Buy*	1	90.10p	Ordinary	16:27:38 - 02-Sep-26
Buy*	436	90.00p	Ordinary	16:27:33 - 02-Sep-26
Buy*	1	90.10p	Ordinary	16:27:17 - 02-Sep-26
Buy*	13,567	89.99p	Ordinary	16:21:10 - 02-Sep-26
Buy*	3,358	89.99p	Ordinary	16:20:35 - 02-Sep-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	90.20	91.10	89.40	90.20	1,806,398
31st Aug 2026 (Mon)	89.60	89.60	89.60	89.60	0
28th Aug 2026 (Fri)	91.00	91.00	89.60	89.60	1,291,977
27th Aug 2026 (Thu)	90.00	90.50	89.40	90.50	1,621,997
26th Aug 2026 (Wed)	91.70	91.70	90.10	90.10	1,685,971
25th Aug 2026 (Tue)	90.00	91.80	89.70	91.70	2,336,756
24th Aug 2026 (Mon)	90.80	91.80	88.50	90.30	1,473,152
21st Aug 2026 (Fri)	90.50	90.80	90.40	90.60	1,349,639
20th Aug 2026 (Thu)	89.90	91.10	89.50	90.20	1,488,531
19th Aug 2026 (Wed)	88.30	89.90	88.20	89.90	2,009,277
18th Aug 2026 (Tue)	89.40	89.40	87.50	88.20	1,899,136
17th Aug 2026 (Mon)	90.00	90.00	88.30	88.40	2,091,486
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83