Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	72.20p on 18-03-2026 at 19:35:09
Change	-0.10p -0.14%
Buy	72.80p
Sell	72.20p

Last Trade:	Sell 130,806.00 at 72.20p
Day's Volume:	1,514,831
Last Close:	72.20p
Open:	72.00p
ISIN:	GG00BJL5FH87

Day's Range	72.00p - 73.00p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£450.05m
VWAP:	72.54323p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	130,806	72.20p	Uncrossing Trade	16:35:06 - 18-Mar-26
Buy*	50	72.90p	SI Trade	16:16:59 - 18-Mar-26
Buy*	55	73.00p	Automatic Execution	16:12:00 - 18-Mar-26
Buy*	3,110	73.00p	Automatic Execution	16:11:55 - 18-Mar-26
Buy*	199	73.00p	Automatic Execution	16:11:55 - 18-Mar-26
Buy*	38	73.00p	Automatic Execution	16:10:36 - 18-Mar-26
Buy*	18,279	72.748p	Ordinary	16:07:59 - 18-Mar-26
Buy*	177	73.00p	Automatic Execution	16:06:46 - 18-Mar-26
Buy*	126	73.00p	Automatic Execution	16:06:36 - 18-Mar-26
Buy*	1	73.00p	Ordinary	15:55:11 - 18-Mar-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	72.00	73.00	72.00	72.20	1,514,831
17th Mar 2026 (Tue)	72.50	74.00	71.40	72.30	1,713,357
16th Mar 2026 (Mon)	72.10	72.20	71.00	71.10	2,393,700
13th Mar 2026 (Fri)	74.00	76.10	72.30	72.30	1,330,630
12th Mar 2026 (Thu)	75.00	75.50	74.00	74.00	1,158,673
11th Mar 2026 (Wed)	75.70	76.50	74.70	74.70	1,383,556
10th Mar 2026 (Tue)	74.40	76.50	74.00	76.00	3,138,667
9th Mar 2026 (Mon)	72.50	74.80	72.50	74.60	3,116,308
6th Mar 2026 (Fri)	72.20	74.60	72.20	73.50	4,222,017
5th Mar 2026 (Thu)	72.70	73.00	70.20	72.20	2,847,692
4th Mar 2026 (Wed)	74.00	74.90	73.70	74.60	3,665,628
3rd Mar 2026 (Tue)	73.70	73.80	72.50	73.50	1,580,833
2nd Mar 2026 (Mon)	72.00	75.20	70.40	74.00	5,050,916
27th Feb 2026 (Fri)	70.30	72.00	70.30	72.00	2,407,905
26th Feb 2026 (Thu)	69.10	70.10	67.60	70.00	3,475,619
25th Feb 2026 (Wed)	68.40	69.00	67.20	67.30	4,028,410
24th Feb 2026 (Tue)	68.00	68.00	67.20	67.50	1,845,257
23rd Feb 2026 (Mon)	67.90	68.00	66.90	68.00	1,168,457
20th Feb 2026 (Fri)	67.90	68.00	67.00	67.20	1,148,123
19th Feb 2026 (Thu)	68.10	68.10	67.20	67.80	1,096,272
18th Feb 2026 (Wed)	68.30	68.60	68.00	68.00	968,003

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31