Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	86.70p on 03-09-2026 at 17:45:09
Change	-2.90p -3.24%
Buy	87.10p
Sell	86.30p

Last Trade:	Buy 332,388.00 at 86.70p
Day's Volume:	2,447,193
Last Close:	86.70p
Open:	90.00p
ISIN:	GG00BJL5FH87

Day's Range	85.70p - 90.00p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£540.43m
VWAP:	86.64851p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	332,388	86.70p	Suspected BUY Trade	16:35:23 - 03-Sep-26
Sell*	6,236	86.5247p	Ordinary	16:26:52 - 03-Sep-26
Buy*	190	86.80p	Automatic Execution	16:26:09 - 03-Sep-26
Buy*	917	86.80p	Automatic Execution	16:26:09 - 03-Sep-26
Sell*	176	86.30p	Automatic Execution	16:24:19 - 03-Sep-26
Buy*	2	86.70p	SI Trade	16:23:22 - 03-Sep-26
Sell*	253	86.30p	Automatic Execution	16:23:22 - 03-Sep-26
Sell*	315	86.30p	Automatic Execution	16:15:34 - 03-Sep-26
Sell*	577	86.5245p	Ordinary	16:04:24 - 03-Sep-26
Sell*	226	86.525p	Ordinary	16:03:00 - 03-Sep-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	90.00	90.40	89.10	89.60	1,724,703
1st Sep 2026 (Tue)	90.20	91.10	89.40	90.20	1,806,398
31st Aug 2026 (Mon)	89.60	89.60	89.60	89.60	0
28th Aug 2026 (Fri)	91.00	91.00	89.60	89.60	1,291,977
27th Aug 2026 (Thu)	90.00	90.50	89.40	90.50	1,621,997
26th Aug 2026 (Wed)	91.70	91.70	90.10	90.10	1,685,971
25th Aug 2026 (Tue)	90.00	91.80	89.70	91.70	2,336,756
24th Aug 2026 (Mon)	90.80	91.80	88.50	90.30	1,473,152
21st Aug 2026 (Fri)	90.50	90.80	90.40	90.60	1,349,639
20th Aug 2026 (Thu)	89.90	91.10	89.50	90.20	1,488,531
19th Aug 2026 (Wed)	88.30	89.90	88.20	89.90	2,009,277
18th Aug 2026 (Tue)	89.40	89.40	87.50	88.20	1,899,136
17th Aug 2026 (Mon)	90.00	90.00	88.30	88.40	2,091,486
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07