Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	84.00p on 03-07-2026 at 17:05:08
Change	0.90p 1.08%
Buy	84.00p
Sell	83.30p

Last Trade:	Buy 25,000.00 at 84.00p
Day's Volume:	2,131,070
Last Close:	84.00p
Open:	83.00p
ISIN:	GG00BJL5FH87

Day's Range	82.50p - 84.50p
52wk Range:	61.50p - 88.00p
Market Capitalisation:	£523.60m
VWAP:	83.98343p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	25,000	84.00p	Ordinary	16:35:38 - 03-Jul-26
Unknown*	33,974	84.00p	Uncrossing Trade	16:35:25 - 03-Jul-26
Buy*	100,000	84.00p	Ordinary	16:27:40 - 03-Jul-26
Buy*	400	84.00p	Automatic Execution	16:27:32 - 03-Jul-26
Buy*	8	84.00p	Automatic Execution	16:27:32 - 03-Jul-26
Sell*	500	84.10p	Automatic Execution	16:27:32 - 03-Jul-26
Buy*	7,202	84.3511p	Ordinary	16:27:15 - 03-Jul-26
Sell*	500	84.298p	Negotiated Trade	16:27:15 - 03-Jul-26
Buy*	424	84.50p	Automatic Execution	16:27:15 - 03-Jul-26
Buy*	1,793	84.40p	Automatic Execution	16:27:15 - 03-Jul-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	83.00	84.50	82.50	84.00	2,131,070
2nd Jul 2026 (Thu)	84.50	84.50	83.10	83.10	2,107,662
1st Jul 2026 (Wed)	85.10	85.10	84.10	84.80	1,840,845
30th Jun 2026 (Tue)	86.80	87.00	85.00	85.10	2,230,526
29th Jun 2026 (Mon)	86.80	87.20	86.00	86.60	2,065,868
26th Jun 2026 (Fri)	86.50	87.00	85.30	86.70	1,492,268
25th Jun 2026 (Thu)	85.30	88.00	85.00	86.50	2,813,790
24th Jun 2026 (Wed)	85.80	85.80	84.70	85.10	810,672
23rd Jun 2026 (Tue)	83.80	85.80	83.00	85.20	1,550,589
22nd Jun 2026 (Mon)	84.60	85.50	83.40	84.50	1,441,470
19th Jun 2026 (Fri)	84.60	84.60	83.00	84.40	1,757,945
18th Jun 2026 (Thu)	83.00	83.80	82.30	83.80	1,982,193
17th Jun 2026 (Wed)	85.40	85.40	82.10	82.40	1,723,302
16th Jun 2026 (Tue)	85.50	86.00	83.00	83.00	2,884,716
15th Jun 2026 (Mon)	85.90	86.20	84.40	85.40	3,794,306
12th Jun 2026 (Fri)	84.00	85.50	83.60	84.40	3,490,483
11th Jun 2026 (Thu)	81.90	83.70	81.00	83.30	1,037,216
10th Jun 2026 (Wed)	81.20	82.50	80.40	82.00	1,120,365
9th Jun 2026 (Tue)	82.70	82.70	80.80	80.90	1,703,185
8th Jun 2026 (Mon)	80.50	81.10	80.10	80.40	1,337,917
5th Jun 2026 (Fri)	81.20	82.10	80.30	81.50	1,031,256
4th Jun 2026 (Thu)	82.00	82.40	79.70	80.70	3,042,374

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16