Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	73.00p on 15-04-2026 at 18:50:06
Change	-0.50p -0.68%
Buy	73.50p
Sell	72.90p

Last Trade:	Sell 117,642.00 at 73.00p
Day's Volume:	1,442,296
Last Close:	73.00p
Open:	73.50p
ISIN:	GG00BJL5FH87

Day's Range	72.90p - 73.60p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£455.04m
VWAP:	73.42127p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	117,642	73.00p	Uncrossing Trade	16:35:18 - 15-Apr-26
Buy*	6	73.50p	SI Trade	16:29:25 - 15-Apr-26
Buy*	150	73.50p	SI Trade	16:29:25 - 15-Apr-26
Buy*	30	73.50p	SI Trade	16:29:25 - 15-Apr-26
Buy*	11	73.50p	SI Trade	16:29:25 - 15-Apr-26
Sell*	5,500	72.9342p	Ordinary	16:20:58 - 15-Apr-26
Sell*	27,373	73.0386p	Ordinary	16:18:09 - 15-Apr-26
Sell*	27,375	73.0386p	Ordinary	16:17:44 - 15-Apr-26
Sell*	12,323	73.0398p	Ordinary	16:14:10 - 15-Apr-26
Sell*	39,850	73.1583p	Ordinary	16:13:12 - 15-Apr-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	73.50	73.60	72.90	73.00	1,442,296
14th Apr 2026 (Tue)	72.50	74.00	72.30	73.50	3,468,710
13th Apr 2026 (Mon)	71.70	73.30	71.70	72.60	2,780,258
10th Apr 2026 (Fri)	69.50	72.00	69.20	72.00	4,222,244
9th Apr 2026 (Thu)	70.00	70.50	69.40	69.60	1,868,540
8th Apr 2026 (Wed)	70.00	71.10	70.00	70.20	3,148,790
7th Apr 2026 (Tue)	68.80	70.50	67.50	68.80	5,216,626
6th Apr 2026 (Mon)	67.20	67.20	67.20	67.20	0
3rd Apr 2026 (Fri)	67.20	67.20	67.20	67.20	0
2nd Apr 2026 (Thu)	68.00	68.00	67.20	67.20	2,277,555
1st Apr 2026 (Wed)	69.50	69.50	67.50	68.00	2,624,285
31st Mar 2026 (Tue)	69.50	69.50	68.00	68.00	3,090,101
30th Mar 2026 (Mon)	71.00	71.70	68.10	68.10	1,894,336
27th Mar 2026 (Fri)	74.50	74.50	70.20	70.20	2,111,626
26th Mar 2026 (Thu)	73.20	73.40	73.20	73.30	1,160,966
25th Mar 2026 (Wed)	72.90	74.00	72.00	73.60	1,869,770
24th Mar 2026 (Tue)	71.40	72.70	70.60	71.90	806,731
23rd Mar 2026 (Mon)	72.10	73.00	71.00	71.80	1,996,617
20th Mar 2026 (Fri)	73.40	74.00	72.40	73.40	2,023,486
19th Mar 2026 (Thu)	72.20	72.80	72.10	72.80	1,046,936
18th Mar 2026 (Wed)	72.00	73.00	72.00	72.20	1,514,831
17th Mar 2026 (Tue)	72.50	74.00	71.40	72.30	1,713,357
16th Mar 2026 (Mon)	72.10	72.20	71.00	71.10	2,393,700

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48