Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	87.10p on 28-09-2026 at 16:30:00
Change	-0.20p -0.23%
Buy	87.80p
Sell	87.10p

Last Trade:	Unknown 1.00 at 87.10p
Day's Volume:	794,593
Last Close:	87.10p
Open:	87.30p
ISIN:	GG00BJL5FH87

Day's Range	87.10p - 89.30p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£542.93m
VWAP:	87.78489p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Unknown*	1	87.10p	Negotiated Trade OTC Trade	16:35:02 - 28-Sep-26
Buy*	140	87.80p	SI Trade	16:28:26 - 28-Sep-26
Buy*	2,831	87.80p	Automatic Execution	16:28:26 - 28-Sep-26
Sell*	2,668	87.188p	Ordinary	16:24:05 - 28-Sep-26
Sell*	100	87.30p	SI Trade	16:18:41 - 28-Sep-26
Sell*	57	87.30p	SI Trade	16:18:41 - 28-Sep-26
Sell*	1	87.00p	SI Trade	16:18:41 - 28-Sep-26
Sell*	13	87.30p	SI Trade	16:18:41 - 28-Sep-26
Buy*	220	87.50p	Automatic Execution	16:18:41 - 28-Sep-26
Buy*	229	87.40p	Automatic Execution	16:18:41 - 28-Sep-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	89.50	89.50	87.30	87.30	878,465
24th Sep 2026 (Thu)	89.50	89.50	87.50	88.20	526,165
23rd Sep 2026 (Wed)	90.50	90.50	87.30	88.00	1,279,562
22nd Sep 2026 (Tue)	89.20	89.20	87.80	87.80	972,349
21st Sep 2026 (Mon)	90.40	90.40	89.30	89.30	1,371,572
18th Sep 2026 (Fri)	89.30	90.20	88.80	89.80	1,044,739
17th Sep 2026 (Thu)	86.70	89.50	86.70	88.80	1,036,977
16th Sep 2026 (Wed)	88.00	88.30	87.50	87.70	1,173,327
15th Sep 2026 (Tue)	87.30	88.00	86.60	87.40	874,792
14th Sep 2026 (Mon)	85.20	87.50	85.20	87.50	1,611,004
11th Sep 2026 (Fri)	85.20	86.00	85.20	85.40	1,088,830
10th Sep 2026 (Thu)	86.80	86.80	84.90	85.80	1,192,645
9th Sep 2026 (Wed)	86.00	86.00	85.00	85.00	1,603,914
8th Sep 2026 (Tue)	87.40	87.40	85.80	86.50	893,668
7th Sep 2026 (Mon)	87.50	87.50	86.20	86.20	1,629,808
4th Sep 2026 (Fri)	86.60	87.20	86.20	87.00	698,048
3rd Sep 2026 (Thu)	90.00	90.00	85.70	86.70	2,447,193
2nd Sep 2026 (Wed)	90.00	90.40	89.10	89.60	1,724,703
1st Sep 2026 (Tue)	90.20	91.10	89.40	90.20	1,806,398
31st Aug 2026 (Mon)	89.60	89.60	89.60	89.60	0
28th Aug 2026 (Fri)	91.00	91.00	89.60	89.60	1,291,977

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37