UK dividends calendar - next 7 days
20th Dec 2024 14:16
| Price | 71.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.90p 1.28% |
| Buy | 71.00p |
| Sell | 70.60p |
| Buy / Sell FGEN Shares | |
| Last Trade: | Buy 150,000.00 at 71.02p |
| Day's Volume: | 1,854,175 |
| Last Close: | 71.00p |
| Open: | 70.30p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 70.30p - 71.60p |
| 52wk Range: | 70.00p - 104.00p |
| Market Capitalisation: | £460m |
| VWAP: | 70.85056p |
| Shares in Issue: | 648m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Envr (FGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 71.02p | Suspected BUY Trade |
16:52:23 - 20-Dec-24 |
| Buy* | 79,610 | 71.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 619,402 | 71.00p | Suspected BUY Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 2,000 | 70.946p | Ordinary |
16:29:52 - 20-Dec-24 |
| Buy* | 20 | 71.00p | SI Trade |
16:29:50 - 20-Dec-24 |
| Buy* | 1 | 70.98p | Ordinary |
16:28:59 - 20-Dec-24 |
| Buy* | 659 | 70.98p | Ordinary |
16:28:50 - 20-Dec-24 |
| Sell* | 16,500 | 70.8722p | Ordinary |
16:28:27 - 20-Dec-24 |
| Buy* | 981 | 70.9425p | Ordinary |
16:28:08 - 20-Dec-24 |
| Sell* | 3,499 | 71.00p | Automatic Execution |
16:18:52 - 20-Dec-24 |