WINNERS & LOSERS: Segro rejects latest Prologis bid
20th Jul 2026 10:32
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 84.80p on 27-07-2026 at 14:36:36 |
|---|---|
| Change | -0.60p -0.7% |
| Buy | 85.40p |
| Sell | 84.50p |
| Last Trade: | Sell 119.00 at 84.80p |
| Day's Volume: | 1,027,779 |
| Last Close: | 85.40p |
| Open: | 86.00p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 84.80p - 86.00p |
| 52wk Range: | 61.50p - 89.00p |
| Market Capitalisation: | £528.59m |
| VWAP: | 85.49068p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 84.80p | Automatic Execution |
15:36:10 - 27-Jul-26 |
| Sell* | 1,200 | 84.80p | Automatic Execution |
15:36:10 - 27-Jul-26 |
| Sell* | 4,717 | 84.89p | Ordinary |
15:35:45 - 27-Jul-26 |
| Buy* | 5,873 | 85.132p | Ordinary |
15:35:21 - 27-Jul-26 |
| Buy* | 11 | 85.571p | Suspected BUY Trade |
15:31:00 - 27-Jul-26 |
| Sell* | 49 | 84.90p | SI Trade |
15:30:35 - 27-Jul-26 |
| Sell* | 1,591 | 84.90p | Automatic Execution |
15:30:30 - 27-Jul-26 |
| Sell* | 10,883 | 85.00p | Automatic Execution |
15:30:30 - 27-Jul-26 |
| Sell* | 1,663 | 85.10p | Automatic Execution |
15:30:16 - 27-Jul-26 |
| Sell* | 1,799 | 85.10p | Automatic Execution |
15:30:16 - 27-Jul-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 6:30 pm | RNS-R | Annual Overview from QuotedData |
| 9th Jul 2026 7:00 am | RNS | Portfolio Management Team Update |
| 18th Jun 2026 7:04 am | RNS | Board Changes |
| 18th Jun 2026 7:00 am | RNS | Annual Report for the Year Ended 31 March 2026 |
| 27th May 2026 7:01 am | RNS | Notice of Results |
| 27th May 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Capital Markets Day |
| 22nd Apr 2026 12:47 pm | RNS | Extension of revolving credit facility |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |