Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	65.00p on 19-11-2025 at 13:20:07
Change	1.00p 1.56%
Buy	65.00p
Sell	64.30p

Last Trade:	Buy 1,200.00 at 64.7582p
Day's Volume:	1,256,635
Last Close:	64.00p
Open:	64.50p
ISIN:	GG00BJL5FH87

Day's Range	64.00p - 65.00p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£405.17m
VWAP:	64.42819p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	1,200	64.7582p	Ordinary	13:14:48 - 19-Nov-25
Buy*	4,017	65.00p	Automatic Execution	13:14:48 - 19-Nov-25
Buy*	30,170	64.70p	Automatic Execution	13:14:48 - 19-Nov-25
Buy*	754	64.70p	Automatic Execution	13:14:48 - 19-Nov-25
Sell*	2,823	64.40p	Automatic Execution	13:14:39 - 19-Nov-25
Sell*	1,088	64.40p	Automatic Execution	13:14:39 - 19-Nov-25
Buy*	660	64.70p	Automatic Execution	13:14:34 - 19-Nov-25
Buy*	11,548	64.70p	Automatic Execution	13:14:34 - 19-Nov-25
Buy*	2,235	64.70p	Automatic Execution	13:14:34 - 19-Nov-25
Sell*	1,645	64.40p	Automatic Execution	13:14:34 - 19-Nov-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	64.50	65.00	64.00	64.00	1,256,635
18th Nov 2025 (Tue)	63.50	64.20	63.30	64.00	2,443,353
17th Nov 2025 (Mon)	63.00	64.60	63.00	64.20	3,520,142
14th Nov 2025 (Fri)	63.20	63.30	61.50	61.90	5,210,363
13th Nov 2025 (Thu)	66.00	66.00	63.10	63.20	6,628,541
12th Nov 2025 (Wed)	66.90	67.00	64.30	65.90	2,245,589
11th Nov 2025 (Tue)	67.00	68.30	66.70	66.90	2,396,895
10th Nov 2025 (Mon)	66.40	68.70	66.40	67.70	2,787,840
7th Nov 2025 (Fri)	67.90	67.90	65.30	65.80	952,639
6th Nov 2025 (Thu)	67.40	67.90	66.50	66.60	1,520,137
5th Nov 2025 (Wed)	66.90	67.60	66.90	67.30	1,248,380
4th Nov 2025 (Tue)	66.80	67.20	66.80	66.80	1,308,149
3rd Nov 2025 (Mon)	68.20	69.60	66.40	66.60	3,251,679
31st Oct 2025 (Fri)	68.00	69.00	68.00	68.50	1,589,180
30th Oct 2025 (Thu)	69.90	69.90	68.10	68.10	1,320,288
29th Oct 2025 (Wed)	70.20	70.20	69.10	69.10	969,089
28th Oct 2025 (Tue)	70.70	70.70	69.00	69.70	1,203,163
27th Oct 2025 (Mon)	67.40	70.00	67.40	70.00	1,975,039
24th Oct 2025 (Fri)	70.00	70.00	68.60	68.60	1,059,339
23rd Oct 2025 (Thu)	69.00	69.40	68.20	69.20	1,211,207
22nd Oct 2025 (Wed)	69.00	69.20	68.40	68.70	1,626,009
21st Oct 2025 (Tue)	69.60	69.60	68.20	68.20	1,500,161
20th Oct 2025 (Mon)	68.60	69.90	68.00	69.20	1,392,214

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Sep 2025 12:32 pm	RNS	Results of AGM
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value9,531.14

Change-21.16