UK dividends calendar - next 7 days
19th Sep 2025 14:06
| Price | 68.50p on 17-10-2025 at 09:26:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 68.10p |
| Last Trade: | Sell 3,051.00 at 68.473p |
| Day's Volume: | 235,747 |
| Last Close: | 68.50p |
| Open: | 67.90p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 67.90p - 68.50p |
| 52wk Range: | 64.50p - 88.20p |
| Market Capitalisation: | £426.99m |
| VWAP: | 68.25273p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,051 | 68.473p | Negotiated Trade |
10:26:06 - 17-Oct-25 |
| Sell* | 73,514 | 68.10p | SI Trade |
10:25:43 - 17-Oct-25 |
| Sell* | 20,000 | 68.2422p | Ordinary |
10:19:33 - 17-Oct-25 |
| Buy* | 143 | 69.00p | SI Trade |
10:05:04 - 17-Oct-25 |
| Buy* | 5 | 69.00p | SI Trade |
10:05:04 - 17-Oct-25 |
| Sell* | 5,000 | 68.235p | Ordinary |
10:04:20 - 17-Oct-25 |
| Sell* | 720 | 68.491p | Negotiated Trade |
10:02:10 - 17-Oct-25 |
| Sell* | 180 | 68.491p | Negotiated Trade |
10:01:47 - 17-Oct-25 |
| Sell* | 17,000 | 68.5067p | Ordinary |
10:00:19 - 17-Oct-25 |
| Sell* | 20,000 | 68.217p | Ordinary |
09:52:13 - 17-Oct-25 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 3:14 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Sep 2025 12:32 pm | RNS | Results of AGM |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |