Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	89.70p on 09-11-2026 at 19:35:09
Change	-0.80p -0.88%
Buy	89.90p
Sell	89.30p

Last Trade:	Sell 20,771.00 at 89.70p
Day's Volume:	809,619
Last Close:	89.70p
Open:	90.30p
ISIN:	GG00BJL5FH87

Day's Range	89.50p - 90.50p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£559.13m
VWAP:	90.22843p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	20,771	89.70p	Uncrossing Trade	16:35:29 - 09-Nov-26
Sell*	290	89.50p	Automatic Execution	16:29:58 - 09-Nov-26
Buy*	20,000	89.695p	Ordinary	16:28:34 - 09-Nov-26
Buy*	60	89.90p	SI Trade	16:26:27 - 09-Nov-26
Buy*	22,000	89.7417p	Ordinary	16:00:12 - 09-Nov-26
Buy*	812	89.90p	Automatic Execution	15:57:37 - 09-Nov-26
Buy*	133	89.89p	Ordinary	15:57:08 - 09-Nov-26
Buy*	397	89.6417p	Ordinary	15:52:01 - 09-Nov-26
Buy*	25	89.90p	SI Trade	15:50:42 - 09-Nov-26
Sell*	1	89.407p	Ordinary	15:45:55 - 09-Nov-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	90.30	90.50	89.50	89.70	809,619
6th Nov 2026 (Fri)	90.40	90.50	89.60	90.50	545,989
5th Nov 2026 (Thu)	90.10	91.30	89.00	90.40	1,715,942
4th Nov 2026 (Wed)	89.40	89.40	89.40	89.40	1,241,945
3rd Nov 2026 (Tue)	90.30	90.30	89.10	89.50	739,484
2nd Nov 2026 (Mon)	87.20	90.00	87.20	90.00	645,823
30th Oct 2026 (Fri)	90.00	90.30	89.40	89.90	845,570
29th Oct 2026 (Thu)	90.00	90.10	89.30	90.10	410,822
28th Oct 2026 (Wed)	90.00	90.00	88.80	89.50	595,024
27th Oct 2026 (Tue)	88.30	89.80	88.30	89.20	887,249
26th Oct 2026 (Mon)	87.50	89.90	87.50	89.20	1,264,673
23rd Oct 2026 (Fri)	87.80	87.80	87.00	87.50	539,357
22nd Oct 2026 (Thu)	85.50	88.00	85.50	87.60	1,297,975
21st Oct 2026 (Wed)	85.20	86.90	84.60	86.90	1,422,397
20th Oct 2026 (Tue)	87.50	87.50	85.20	85.20	867,568
19th Oct 2026 (Mon)	88.00	88.70	86.80	87.50	996,703
16th Oct 2026 (Fri)	88.40	89.50	88.40	89.50	622,612
15th Oct 2026 (Thu)	87.00	88.90	87.00	88.60	904,618
14th Oct 2026 (Wed)	88.50	88.50	86.30	87.80	1,686,267
13th Oct 2026 (Tue)	86.00	87.50	85.60	87.20	1,468,783
12th Oct 2026 (Mon)	87.90	87.90	86.30	86.70	831,498

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
2nd Nov 2026 10:43 am	RNS	Notice of Results
26th Oct 2026 7:00 am	RNS	Disposal of Stake in Six Anaerobic Digestion Fac.
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93