Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	68.00p on 09-01-2026 at 19:40:06
Change	0.30p 0.44%
Buy	68.60p
Sell	67.90p

Last Trade:	Sell 36,556.00 at 68.00p
Day's Volume:	1,040,733
Last Close:	68.00p
Open:	67.80p
ISIN:	GG00BJL5FH87

Day's Range	67.80p - 68.40p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£423.87m
VWAP:	68.32095p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	36,556	68.00p	Uncrossing Trade	16:35:09 - 09-Jan-26
Buy*	3	68.60p	SI Trade	16:29:29 - 09-Jan-26
Buy*	2,915	68.593p	Ordinary	16:21:32 - 09-Jan-26
Buy*	5,971	68.379p	Ordinary	16:15:28 - 09-Jan-26
Buy*	100	68.593p	Ordinary	15:59:47 - 09-Jan-26
Sell*	1,481	68.00p	SI Trade	15:58:05 - 09-Jan-26
Buy*	17,474	68.593p	Ordinary	15:55:39 - 09-Jan-26
Buy*	3,100	68.50p	Ordinary	15:51:29 - 09-Jan-26
Buy*	10,000	68.369p	Ordinary	15:48:35 - 09-Jan-26
Buy*	6	68.60p	SI Trade	15:36:43 - 09-Jan-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	67.80	68.40	67.80	68.00	1,040,733
8th Jan 2026 (Thu)	67.60	69.10	67.40	67.70	1,577,560
7th Jan 2026 (Wed)	67.00	67.60	67.00	67.40	1,100,878
6th Jan 2026 (Tue)	65.60	68.00	65.60	67.50	760,087
5th Jan 2026 (Mon)	66.80	67.50	66.50	67.00	1,046,435
2nd Jan 2026 (Fri)	67.40	67.40	66.00	66.10	702,292
1st Jan 2026 (Thu)	65.80	65.80	65.80	65.80	0
31st Dec 2025 (Wed)	65.50	66.40	65.50	65.80	387,019
30th Dec 2025 (Tue)	65.50	66.40	65.50	66.00	842,360
29th Dec 2025 (Mon)	66.80	66.80	64.90	65.50	1,932,338
26th Dec 2025 (Fri)	65.30	65.30	65.30	65.30	0
25th Dec 2025 (Thu)	65.30	65.30	65.30	65.30	0
24th Dec 2025 (Wed)	65.70	65.70	64.70	65.30	803,624
23rd Dec 2025 (Tue)	68.00	68.00	65.30	66.20	742,449
22nd Dec 2025 (Mon)	67.00	67.30	65.70	66.10	1,161,557
19th Dec 2025 (Fri)	68.00	68.00	67.20	67.20	1,171,014
18th Dec 2025 (Thu)	68.00	68.00	67.40	67.60	1,534,791
17th Dec 2025 (Wed)	68.50	68.50	67.20	67.50	972,205
16th Dec 2025 (Tue)	67.40	67.80	67.40	67.40	907,458
15th Dec 2025 (Mon)	67.50	68.50	67.50	67.70	935,657
12th Dec 2025 (Fri)	64.90	67.40	64.90	67.40	1,758,889
11th Dec 2025 (Thu)	65.50	65.60	64.40	64.90	1,510,162
10th Dec 2025 (Wed)	65.80	66.40	64.90	65.60	1,258,139

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91