Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	75.00p on 30-05-2025 at 15:24:49
Change	0.80p 1.08%
Buy	76.40p
Sell	75.10p
Buy / Sell FGEN Shares

Last Trade:	Buy 4,000.00 at 75.8987p
Day's Volume:	742,975
Last Close:	74.20p
Open:	74.30p
ISIN:	GG00BJL5FH87

Day's Range	74.30p - 75.00p
52wk Range:	64.50p - 96.70p
Market Capitalisation:	£474m
VWAP:	75.09972p
Shares in Issue:	632m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	4,000	75.8987p	Ordinary	16:24:47 - 30-May-25
Sell*	22,213	75.523p	Negotiated Trade	16:18:24 - 30-May-25
Sell*	28,070	75.4006p	Ordinary	16:18:12 - 30-May-25
Sell*	1,080	75.4012p	Ordinary	16:12:48 - 30-May-25
Buy*	50	76.30p	SI Trade	16:10:34 - 30-May-25
Sell*	3,375	75.00p	Automatic Execution	16:10:34 - 30-May-25
Sell*	17	75.00p	SI Trade	16:03:21 - 30-May-25
Buy*	2,700	75.975p	Ordinary	15:41:58 - 30-May-25
Buy*	76	76.30p	SI Trade	15:30:23 - 30-May-25
Buy*	4	76.30p	SI Trade	15:30:23 - 30-May-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	75.00	75.20	74.00	74.20	903,899
28th May 2025 (Wed)	74.90	75.70	74.60	75.00	1,130,720
27th May 2025 (Tue)	75.20	75.90	74.40	75.30	1,902,518
26th May 2025 (Mon)	74.70	74.70	74.70	74.70	0
23rd May 2025 (Fri)	74.00	75.00	74.00	74.70	817,877
22nd May 2025 (Thu)	74.70	74.70	74.00	74.00	598,032
21st May 2025 (Wed)	74.00	74.50	73.50	74.50	668,516
20th May 2025 (Tue)	73.60	74.80	73.50	74.60	1,546,800
19th May 2025 (Mon)	73.70	74.80	73.00	74.00	1,100,338
16th May 2025 (Fri)	72.70	74.50	72.70	74.00	606,961
15th May 2025 (Thu)	73.80	74.20	73.00	73.70	1,035,071
14th May 2025 (Wed)	76.90	76.90	74.10	74.10	1,075,101
13th May 2025 (Tue)	76.30	77.00	76.30	76.60	1,055,887
12th May 2025 (Mon)	76.90	77.30	76.40	76.50	820,505
9th May 2025 (Fri)	76.90	77.30	76.00	76.80	1,228,721
8th May 2025 (Thu)	77.00	77.00	75.40	76.50	989,010
7th May 2025 (Wed)	75.30	77.30	75.20	77.00	1,262,043
6th May 2025 (Tue)	74.70	75.80	74.60	75.80	674,680
5th May 2025 (Mon)	74.60	74.60	74.60	74.60	0
2nd May 2025 (Fri)	74.40	74.90	73.90	74.60	549,212
1st May 2025 (Thu)	72.65	74.90	72.65	74.60	1,207,195
30th Apr 2025 (Wed)	72.70	72.70	72.10	72.70	961,701

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
29th May 2025 7:00 am	RNS	Dividend Announcement
29th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd May 2025 7:00 am	RNS	Notice of Results
22nd May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value8,775.65

Change59.20