Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	88.80p on 18-08-2026 at 08:35:12
Change	0.40p 0.45%
Buy	89.30p
Sell	88.50p

Last Trade:	Buy 141.00 at 89.02p
Day's Volume:	611,102
Last Close:	88.40p
Open:	89.40p
ISIN:	GG00BJL5FH87

Day's Range	88.40p - 89.40p
52wk Range:	61.50p - 90.00p
Market Capitalisation:	£553.52m
VWAP:	89.03503p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	141	89.02p	Ordinary	09:35:11 - 18-Aug-26
Sell*	14	88.80p	SI Trade	09:33:34 - 18-Aug-26
Buy*	865	88.80p	Automatic Execution	09:33:34 - 18-Aug-26
Buy*	1,000	88.985p	Ordinary	09:32:13 - 18-Aug-26
Buy*	25,000	89.1355p	Ordinary	09:22:11 - 18-Aug-26
Sell*	15,225	88.7604p	Ordinary	09:21:17 - 18-Aug-26
Buy*	11,245	88.9215p	Ordinary	09:19:26 - 18-Aug-26
Buy*	1,123	88.9795p	Ordinary	09:15:35 - 18-Aug-26
Buy*	1	89.40p	SI Trade	09:09:22 - 18-Aug-26
Buy*	2,016	88.9795p	Ordinary	09:06:19 - 18-Aug-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	90.00	90.00	88.30	88.40	2,091,486
14th Aug 2026 (Fri)	87.40	90.00	87.40	89.40	1,126,003
13th Aug 2026 (Thu)	87.00	87.00	86.00	87.00	1,385,323
12th Aug 2026 (Wed)	86.60	87.50	85.50	86.00	1,389,945
11th Aug 2026 (Tue)	87.00	87.00	85.00	85.40	1,182,205
10th Aug 2026 (Mon)	87.00	87.40	86.00	86.90	1,240,311
7th Aug 2026 (Fri)	88.00	88.00	85.90	86.60	702,843
6th Aug 2026 (Thu)	87.90	87.90	85.10	86.50	1,096,241
5th Aug 2026 (Wed)	87.00	88.00	85.20	86.40	1,004,946
4th Aug 2026 (Tue)	85.50	86.60	84.20	85.70	879,565
3rd Aug 2026 (Mon)	87.00	87.00	84.90	85.30	2,065,193
31st Jul 2026 (Fri)	86.90	86.90	84.90	86.30	2,039,966
30th Jul 2026 (Thu)	85.70	86.20	84.80	85.60	1,010,031
29th Jul 2026 (Wed)	85.10	86.00	84.90	85.90	1,519,605
28th Jul 2026 (Tue)	85.30	85.80	84.30	85.60	813,172
27th Jul 2026 (Mon)	86.00	86.00	84.30	85.00	1,624,780
24th Jul 2026 (Fri)	85.90	86.00	83.90	85.40	852,560
23rd Jul 2026 (Thu)	86.00	86.00	84.60	84.70	1,135,709
22nd Jul 2026 (Wed)	85.80	86.20	85.50	86.00	858,691
21st Jul 2026 (Tue)	85.00	85.80	84.60	85.80	736,792
20th Jul 2026 (Mon)	88.80	89.00	84.70	84.90	1,501,903

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,709.26

Change-11.04