Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	92.40p on 13-11-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	84.00p

Last Trade:	Buy 88,365.00 at 92.40p
Day's Volume:	0
Last Close:	92.40p
Open:	0.00p
ISIN:	GG00BJL5FH87

Day's Range	0.00p - 0.00p
52wk Range:	63.00p - 92.60p
Market Capitalisation:	£575.96m
VWAP:	0.00p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	88,365	92.40p	Suspected BUY Trade	16:35:12 - 12-Nov-26
Buy*	36	92.40p	SI Trade	16:27:11 - 12-Nov-26
Buy*	1	92.40p	SI Trade	16:27:11 - 12-Nov-26
Buy*	18	92.40p	SI Trade	16:27:11 - 12-Nov-26
Buy*	7	92.40p	SI Trade	16:27:11 - 12-Nov-26
Sell*	467	92.20p	Automatic Execution	16:27:11 - 12-Nov-26
Sell*	1,055	92.20p	Automatic Execution	16:27:11 - 12-Nov-26
Buy*	20,613	92.375p	Ordinary	16:19:29 - 12-Nov-26
Buy*	10,000	92.32p	Ordinary	16:14:19 - 12-Nov-26
Buy*	2,165	92.3399p	Ordinary	16:14:08 - 12-Nov-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	92.40	92.40	92.40	92.40	0
12th Nov 2026 (Thu)	92.00	92.60	91.45	92.40	1,194,974
11th Nov 2026 (Wed)	90.60	92.30	90.60	92.00	1,459,326
10th Nov 2026 (Tue)	89.90	90.70	89.50	90.50	943,864
9th Nov 2026 (Mon)	90.30	90.50	89.50	89.70	809,619
6th Nov 2026 (Fri)	90.40	90.50	89.60	90.50	545,989
5th Nov 2026 (Thu)	90.10	91.30	89.00	90.40	1,715,942
4th Nov 2026 (Wed)	89.40	89.40	89.40	89.40	1,241,945
3rd Nov 2026 (Tue)	90.30	90.30	89.10	89.50	739,484
2nd Nov 2026 (Mon)	87.20	90.00	87.20	90.00	645,823
30th Oct 2026 (Fri)	90.00	90.30	89.40	89.90	845,570
29th Oct 2026 (Thu)	90.00	90.10	89.30	90.10	410,822
28th Oct 2026 (Wed)	90.00	90.00	88.80	89.50	595,024
27th Oct 2026 (Tue)	88.30	89.80	88.30	89.20	887,249
26th Oct 2026 (Mon)	87.50	89.90	87.50	89.20	1,264,673
23rd Oct 2026 (Fri)	87.80	87.80	87.00	87.50	539,357
22nd Oct 2026 (Thu)	85.50	88.00	85.50	87.60	1,297,975
21st Oct 2026 (Wed)	85.20	86.90	84.60	86.90	1,422,397
20th Oct 2026 (Tue)	87.50	87.50	85.20	85.20	867,568
19th Oct 2026 (Mon)	88.00	88.70	86.80	87.50	996,703
16th Oct 2026 (Fri)	88.40	89.50	88.40	89.50	622,612
15th Oct 2026 (Thu)	87.00	88.90	87.00	88.60	904,618
14th Oct 2026 (Wed)	88.50	88.50	86.30	87.80	1,686,267
13th Oct 2026 (Tue)	86.00	87.50	85.60	87.20	1,468,783

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
2nd Nov 2026 10:43 am	RNS	Notice of Results
26th Oct 2026 7:00 am	RNS	Disposal of Stake in Six Anaerobic Digestion Fac.
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,863.09

Change0.00