Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	87.60p on 22-10-2026 at 16:55:09
Change	0.70p 0.81%
Buy	87.60p
Sell	87.30p

Last Trade:	Buy 41,267.00 at 87.60p
Day's Volume:	1,297,975
Last Close:	87.60p
Open:	85.50p
ISIN:	GG00BJL5FH87

Day's Range	85.50p - 88.00p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£546.04m
VWAP:	87.01829p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	41,267	87.60p	Suspected BUY Trade	16:35:17 - 22-Oct-26
Buy*	2,596	87.60p	Automatic Execution	16:28:12 - 22-Oct-26
Buy*	10,000	87.60p	Automatic Execution	16:28:12 - 22-Oct-26
Buy*	11,226	87.60p	Automatic Execution	16:27:44 - 22-Oct-26
Sell*	3,934	87.60p	Automatic Execution	16:27:44 - 22-Oct-26
Buy*	1,817	87.60p	Automatic Execution	16:27:25 - 22-Oct-26
Buy*	12,183	87.60p	Automatic Execution	16:27:25 - 22-Oct-26
Buy*	6,000	87.60p	Automatic Execution	16:27:25 - 22-Oct-26
Buy*	5,500	87.599p	Ordinary	16:27:13 - 22-Oct-26
Buy*	120	87.60p	SI Trade	16:27:10 - 22-Oct-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	85.20	86.90	84.60	86.90	1,422,397
20th Oct 2026 (Tue)	87.50	87.50	85.20	85.20	867,568
19th Oct 2026 (Mon)	88.00	88.70	86.80	87.50	996,703
16th Oct 2026 (Fri)	88.40	89.50	88.40	89.50	622,612
15th Oct 2026 (Thu)	87.00	88.90	87.00	88.60	904,618
14th Oct 2026 (Wed)	88.50	88.50	86.30	87.80	1,686,267
13th Oct 2026 (Tue)	86.00	87.50	85.60	87.20	1,468,783
12th Oct 2026 (Mon)	87.90	87.90	86.30	86.70	831,498
9th Oct 2026 (Fri)	85.00	86.40	85.00	85.70	477,594
8th Oct 2026 (Thu)	86.10	86.10	85.10	85.30	705,597
7th Oct 2026 (Wed)	89.20	89.20	86.10	87.30	2,210,778
6th Oct 2026 (Tue)	86.80	88.00	86.60	87.00	2,678,318
5th Oct 2026 (Mon)	87.20	87.50	86.00	86.50	835,033
2nd Oct 2026 (Fri)	89.00	89.00	86.80	87.80	558,532
1st Oct 2026 (Thu)	89.20	89.70	86.90	88.30	666,680
30th Sep 2026 (Wed)	88.40	88.80	87.80	88.30	2,357,323
29th Sep 2026 (Tue)	89.50	89.50	86.80	87.60	4,574,878
28th Sep 2026 (Mon)	87.30	89.30	87.10	87.10	794,593
25th Sep 2026 (Fri)	89.50	89.50	87.30	87.30	878,465
24th Sep 2026 (Thu)	89.50	89.50	87.50	88.20	526,165
23rd Sep 2026 (Wed)	90.50	90.50	87.30	88.00	1,279,562
22nd Sep 2026 (Tue)	89.20	89.20	87.80	87.80	972,349

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85