WINNERS & LOSERS: Segro rejects latest Prologis bid
20th Jul 2026 10:32
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 84.90p on 20-07-2026 at 16:55:09 |
|---|---|
| Change | -3.30p -3.74% |
| Buy | 85.00p |
| Sell | 84.50p |
| Last Trade: | Buy 62,101.00 at 84.90p |
| Day's Volume: | 1,501,903 |
| Last Close: | 84.90p |
| Open: | 88.80p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 84.70p - 89.00p |
| 52wk Range: | 61.50p - 89.00p |
| Market Capitalisation: | £529.21m |
| VWAP: | 85.84107p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,101 | 84.90p | Suspected BUY Trade |
16:35:13 - 20-Jul-26 |
| Sell* | 47,114 | 84.8874p | Ordinary |
16:27:51 - 20-Jul-26 |
| Buy* | 767 | 85.40p | SI Trade |
16:26:12 - 20-Jul-26 |
| Buy* | 5 | 85.30p | SI Trade |
16:26:12 - 20-Jul-26 |
| Buy* | 1,444 | 85.30p | SI Trade |
16:26:12 - 20-Jul-26 |
| Buy* | 924 | 85.30p | Automatic Execution |
16:26:12 - 20-Jul-26 |
| Buy* | 529 | 85.30p | Automatic Execution |
16:26:12 - 20-Jul-26 |
| Buy* | 505 | 85.10p | Automatic Execution |
16:26:12 - 20-Jul-26 |
| Buy* | 2,530 | 85.10p | Automatic Execution |
16:26:12 - 20-Jul-26 |
| Buy* | 788 | 85.50p | SI Trade |
16:24:56 - 20-Jul-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Portfolio Management Team Update |
| 18th Jun 2026 7:04 am | RNS | Board Changes |
| 18th Jun 2026 7:00 am | RNS | Annual Report for the Year Ended 31 March 2026 |
| 27th May 2026 7:01 am | RNS | Notice of Results |
| 27th May 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Capital Markets Day |
| 22nd Apr 2026 12:47 pm | RNS | Extension of revolving credit facility |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |