Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	84.40p on 19-06-2026 at 17:35:09
Change	0.60p 0.72%
Buy	84.30p
Sell	83.30p

Last Trade:	Buy 37,373.00 at 84.40p
Day's Volume:	1,757,945
Last Close:	84.40p
Open:	84.60p
ISIN:	GG00BJL5FH87

Day's Range	83.00p - 84.60p
52wk Range:	61.50p - 86.20p
Market Capitalisation:	£526.10m
VWAP:	83.91032p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	37,373	84.40p	SI Trade	16:36:31 - 19-Jun-26
Buy*	2	84.40p	SI Trade	16:35:26 - 19-Jun-26
Buy*	358,482	84.40p	Suspected BUY Trade	16:35:26 - 19-Jun-26
Buy*	10,421	83.863p	Suspected BUY Trade	16:28:18 - 19-Jun-26
Sell*	740	83.50p	Automatic Execution	16:28:01 - 19-Jun-26
Sell*	1,100	83.70p	Automatic Execution	16:28:01 - 19-Jun-26
Sell*	742	83.70p	Automatic Execution	16:28:01 - 19-Jun-26
Sell*	811	83.70p	Automatic Execution	16:28:01 - 19-Jun-26
Sell*	188	83.70p	Automatic Execution	16:28:01 - 19-Jun-26
Sell*	8,213	84.0493p	Ordinary	16:23:57 - 19-Jun-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	84.60	84.60	83.00	84.40	1,757,945
18th Jun 2026 (Thu)	83.00	83.80	82.30	83.80	1,982,193
17th Jun 2026 (Wed)	85.40	85.40	82.10	82.40	1,723,302
16th Jun 2026 (Tue)	85.50	86.00	83.00	83.00	2,884,716
15th Jun 2026 (Mon)	85.90	86.20	84.40	85.40	3,794,306
12th Jun 2026 (Fri)	84.00	85.50	83.60	84.40	3,490,483
11th Jun 2026 (Thu)	81.90	83.70	81.00	83.30	1,037,216
10th Jun 2026 (Wed)	81.20	82.50	80.40	82.00	1,120,365
9th Jun 2026 (Tue)	82.70	82.70	80.80	80.90	1,703,185
8th Jun 2026 (Mon)	80.50	81.10	80.10	80.40	1,337,917
5th Jun 2026 (Fri)	81.20	82.10	80.30	81.50	1,031,256
4th Jun 2026 (Thu)	82.00	82.40	79.70	80.70	3,042,374
3rd Jun 2026 (Wed)	82.40	84.00	82.30	83.20	2,672,262
2nd Jun 2026 (Tue)	83.50	84.60	83.30	83.30	3,014,801
1st Jun 2026 (Mon)	83.60	85.30	82.80	83.80	2,663,274
29th May 2026 (Fri)	81.00	82.90	81.00	82.90	3,262,139
28th May 2026 (Thu)	77.80	82.30	77.80	80.20	2,121,399
27th May 2026 (Wed)	77.40	79.00	77.40	79.00	3,714,775
26th May 2026 (Tue)	76.10	76.30	75.40	75.80	3,497,037
25th May 2026 (Mon)	76.00	76.00	76.00	76.00	0
22nd May 2026 (Fri)	77.60	78.50	76.00	76.00	4,197,928
21st May 2026 (Thu)	75.80	78.00	75.80	77.60	1,018,385
20th May 2026 (Wed)	75.70	77.60	75.30	77.60	1,348,716

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
18th Jun 2026 7:04 am	RNS	Board Changes
18th Jun 2026 7:00 am	RNS	Annual Report for the Year Ended 31 March 2026
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43