Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	80.80p on 08-08-2025 at 08:43:42
Change	-0.60p -0.74%
Buy	81.20p
Sell	80.80p

Last Trade:	Buy 2.00 at 81.20p
Day's Volume:	372,256
Last Close:	81.40p
Open:	81.10p
ISIN:	GG00BJL5FH87

Day's Range	80.20p - 81.60p
52wk Range:	64.50p - 95.80p
Market Capitalisation:	£506.75m
VWAP:	81.17212p
Shares in Issue:	627.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	2	81.20p	SI Trade	09:43:42 - 08-Aug-25
Buy*	2	81.20p	SI Trade	09:43:42 - 08-Aug-25
Buy*	2	81.20p	SI Trade	09:43:42 - 08-Aug-25
Buy*	2	81.20p	SI Trade	09:43:42 - 08-Aug-25
Buy*	2	81.20p	SI Trade	09:43:42 - 08-Aug-25
Sell*	8	80.80p	SI Trade	09:43:42 - 08-Aug-25
Sell*	12,123	80.80p	Automatic Execution	09:43:42 - 08-Aug-25
Sell*	3,750	80.914p	Ordinary	09:33:14 - 08-Aug-25
Sell*	1,500	80.944p	Ordinary	09:31:55 - 08-Aug-25
Sell*	10,433	80.95p	Ordinary	09:28:39 - 08-Aug-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	82.00	82.00	81.40	81.40	918,669
6th Aug 2025 (Wed)	81.50	82.80	81.50	82.00	1,739,719
5th Aug 2025 (Tue)	82.80	83.30	81.80	82.00	1,618,832
4th Aug 2025 (Mon)	83.40	83.40	81.90	82.40	1,756,717
1st Aug 2025 (Fri)	83.70	84.00	83.00	83.10	577,958
31st Jul 2025 (Thu)	83.60	84.00	83.00	83.90	706,477
30th Jul 2025 (Wed)	85.00	85.00	83.10	83.70	959,787
29th Jul 2025 (Tue)	85.10	85.10	84.00	84.30	914,929
28th Jul 2025 (Mon)	84.90	85.80	84.20	84.80	1,074,244
25th Jul 2025 (Fri)	85.20	85.30	84.60	84.80	311,464
24th Jul 2025 (Thu)	84.70	85.90	84.70	85.60	898,968
23rd Jul 2025 (Wed)	83.30	84.70	82.60	84.40	1,338,600
22nd Jul 2025 (Tue)	82.00	83.40	81.60	83.20	1,198,032
21st Jul 2025 (Mon)	80.80	82.40	80.80	82.40	1,024,252
18th Jul 2025 (Fri)	81.50	81.60	80.60	80.60	1,794,305
17th Jul 2025 (Thu)	82.30	82.50	81.50	81.50	997,196
16th Jul 2025 (Wed)	82.00	82.70	82.00	82.00	1,119,539
15th Jul 2025 (Tue)	80.50	82.90	80.50	82.40	1,534,849
14th Jul 2025 (Mon)	81.80	81.90	81.50	81.50	1,508,121
11th Jul 2025 (Fri)	80.50	82.10	80.50	81.60	671,689
10th Jul 2025 (Thu)	80.80	81.50	80.80	81.40	1,708,813
9th Jul 2025 (Wed)	82.80	82.80	80.50	80.80	1,264,353
8th Jul 2025 (Tue)	82.10	83.00	81.80	81.80	1,039,103

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Aug 2025 5:17 pm	RNS	Transaction in Own Shares and Total Voting Rights
6th Aug 2025 5:10 pm	RNS	Duplicate Announcement Removal
6th Aug 2025 7:00 am	RNS	Net Asset Value and Dividend Announcement
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Aug 2025 11:06 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value9,104.40

Change3.63