Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	84.40p on 12-06-2026 at 18:15:10
Change	1.10p 1.32%
Buy	85.00p
Sell	83.50p

Last Trade:	Buy 79,957.00 at 84.40p
Day's Volume:	3,490,483
Last Close:	84.40p
Open:	84.00p
ISIN:	GG00BJL5FH87

Day's Range	83.60p - 85.50p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£526.10m
VWAP:	84.32656p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	79,957	84.40p	Suspected BUY Trade	16:37:11 - 12-Jun-26
Buy*	64,030	84.40p	Suspected BUY Trade	16:37:07 - 12-Jun-26
Buy*	19,013	84.40p	Suspected BUY Trade	16:37:03 - 12-Jun-26
Buy*	26,122	84.40p	Suspected BUY Trade	16:35:10 - 12-Jun-26
Buy*	296	84.423p	Ordinary	16:28:48 - 12-Jun-26
Sell*	1	83.70p	Automatic Execution	16:27:52 - 12-Jun-26
Sell*	5,000	83.70p	Automatic Execution	16:27:48 - 12-Jun-26
Buy*	70	85.00p	SI Trade	16:23:51 - 12-Jun-26
Buy*	5,917	84.4229p	Ordinary	16:15:54 - 12-Jun-26
Buy*	1,662	84.4229p	Ordinary	16:14:40 - 12-Jun-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	84.00	85.50	83.60	84.40	3,490,483
11th Jun 2026 (Thu)	81.90	83.70	81.00	83.30	1,037,216
10th Jun 2026 (Wed)	81.20	82.50	80.40	82.00	1,120,365
9th Jun 2026 (Tue)	82.70	82.70	80.80	80.90	1,703,185
8th Jun 2026 (Mon)	80.50	81.10	80.10	80.40	1,337,917
5th Jun 2026 (Fri)	81.20	82.10	80.30	81.50	1,031,256
4th Jun 2026 (Thu)	82.00	82.40	79.70	80.70	3,042,374
3rd Jun 2026 (Wed)	82.40	84.00	82.30	83.20	2,672,262
2nd Jun 2026 (Tue)	83.50	84.60	83.30	83.30	3,014,801
1st Jun 2026 (Mon)	83.60	85.30	82.80	83.80	2,663,274
29th May 2026 (Fri)	81.00	82.90	81.00	82.90	3,262,139
28th May 2026 (Thu)	77.80	82.30	77.80	80.20	2,121,399
27th May 2026 (Wed)	77.40	79.00	77.40	79.00	3,714,775
26th May 2026 (Tue)	76.10	76.30	75.40	75.80	3,497,037
25th May 2026 (Mon)	76.00	76.00	76.00	76.00	0
22nd May 2026 (Fri)	77.60	78.50	76.00	76.00	4,197,928
21st May 2026 (Thu)	75.80	78.00	75.80	77.60	1,018,385
20th May 2026 (Wed)	75.70	77.60	75.30	77.60	1,348,716
19th May 2026 (Tue)	75.60	76.00	75.50	76.00	2,365,938
18th May 2026 (Mon)	74.40	77.00	74.40	75.60	1,228,553
15th May 2026 (Fri)	73.40	76.00	73.30	76.00	1,942,681
14th May 2026 (Thu)	73.30	75.50	73.30	75.30	905,942
13th May 2026 (Wed)	74.50	74.50	72.70	73.30	1,355,280

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84