Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	73.20p on 16-04-2025 at 11:30:24
Change	0.00p 0%
Buy	73.40p
Sell	72.50p
Buy / Sell FGEN Shares

Last Trade:	Buy 4,707.00 at 73.031p
Day's Volume:	276,480
Last Close:	73.20p
Open:	73.20p
ISIN:	GG00BJL5FH87

Day's Range	0.00p - 0.00p
52wk Range:	64.50p - 96.70p
Market Capitalisation:	£465m
VWAP:	72.88173p
Shares in Issue:	636m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	4,707	73.031p	Ordinary	12:28:24 - 16-Apr-25
Buy*	7,000	73.058p	Ordinary	12:20:59 - 16-Apr-25
Buy*	4,000	73.031p	Ordinary	12:14:39 - 16-Apr-25
Buy*	2,037	73.031p	Ordinary	12:10:32 - 16-Apr-25
Sell*	1,517	72.8789p	Ordinary	12:06:33 - 16-Apr-25
Buy*	7,000	73.0301p	Ordinary	11:56:36 - 16-Apr-25
Buy*	2,037	73.031p	Ordinary	11:47:38 - 16-Apr-25
Buy*	805	73.0306p	Ordinary	11:13:23 - 16-Apr-25
Buy*	6,500	73.0301p	Ordinary	11:08:11 - 16-Apr-25
Sell*	50,000	72.8789p	Ordinary	11:06:43 - 16-Apr-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	71.30	73.40	71.30	73.20	1,579,820
14th Apr 2025 (Mon)	71.50	72.20	71.30	71.30	1,357,578
11th Apr 2025 (Fri)	70.70	70.90	70.50	70.90	1,403,961
10th Apr 2025 (Thu)	69.00	71.00	69.00	71.00	1,145,974
9th Apr 2025 (Wed)	67.70	68.60	67.00	68.00	1,912,620
8th Apr 2025 (Tue)	65.00	69.70	65.00	69.00	2,063,283
7th Apr 2025 (Mon)	66.00	67.20	64.50	66.50	1,984,614
4th Apr 2025 (Fri)	71.40	71.60	66.90	66.90	2,252,592
3rd Apr 2025 (Thu)	72.50	72.50	70.30	70.30	3,119,591
2nd Apr 2025 (Wed)	72.30	72.30	71.30	71.60	2,066,017
1st Apr 2025 (Tue)	71.70	73.10	71.50	72.60	1,568,018
31st Mar 2025 (Mon)	72.00	72.00	71.00	71.70	1,731,941
28th Mar 2025 (Fri)	71.00	71.30	70.90	71.20	1,021,093
27th Mar 2025 (Thu)	70.50	71.80	70.50	70.90	1,725,020
26th Mar 2025 (Wed)	71.80	71.90	70.40	70.70	3,175,822
25th Mar 2025 (Tue)	71.80	72.50	71.20	71.30	1,447,099
24th Mar 2025 (Mon)	72.80	72.90	71.10	72.80	1,350,480
21st Mar 2025 (Fri)	74.50	74.50	71.90	71.90	2,636,688
20th Mar 2025 (Thu)	73.40	74.30	73.40	74.20	1,997,958
19th Mar 2025 (Wed)	74.00	74.30	74.00	74.20	854,266
18th Mar 2025 (Tue)	73.10	74.30	73.00	74.20	1,852,976
17th Mar 2025 (Mon)	71.10	73.80	70.80	73.40	1,760,303

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Apr 2025 11:40 am	RNS	Total Voting Rights
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Mar 2025 7:00 am	RNS	Extension of Share Repurchase Programme to £30m
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
25th Mar 2025 10:00 am	RNS-R	Analyst and Investor Site Visit

See more Foresight Envr regulatory news

FTSE 100 Latest

Value8,224.60

Change-24.52