Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	70.80p on 27-03-2025 at 09:29:30
Change	0.10p 0.14%
Buy	70.80p
Sell	70.60p
Buy / Sell FGEN Shares

Last Trade:	Buy 1,407.00 at 70.767p
Day's Volume:	41,354
Last Close:	70.70p
Open:	70.50p
ISIN:	GG00BJL5FH87

Day's Range	70.50p - 70.80p
52wk Range:	64.70p - 96.70p
Market Capitalisation:	£451m
VWAP:	70.47244p
Shares in Issue:	638m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	1,407	70.767p	Ordinary	09:25:52 - 27-Mar-25
Sell*	11,508	70.483p	Ordinary	09:13:03 - 27-Mar-25
Sell*	3,188	70.482p	Ordinary	09:00:40 - 27-Mar-25
Buy*	423	70.7996p	Ordinary	08:53:46 - 27-Mar-25
Sell*	3,400	70.48p	Ordinary	08:37:18 - 27-Mar-25
Buy*	2,346	70.80p	Automatic Execution	08:26:30 - 27-Mar-25
Sell*	4,391	70.32p	Ordinary	08:21:17 - 27-Mar-25
Buy*	132	70.80p	SI Trade	08:16:26 - 27-Mar-25
Buy*	2	70.80p	SI Trade	08:13:46 - 27-Mar-25
Unknown*	0	70.80p	SI Trade	08:13:46 - 27-Mar-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	70.50	70.80	70.50	70.70	41,354
26th Mar 2025 (Wed)	71.80	71.90	70.40	70.70	3,175,822
25th Mar 2025 (Tue)	71.80	72.50	71.20	71.30	1,447,099
24th Mar 2025 (Mon)	72.80	72.90	71.10	72.80	1,350,480
21st Mar 2025 (Fri)	74.50	74.50	71.90	71.90	2,636,688
20th Mar 2025 (Thu)	73.40	74.30	73.40	74.20	1,997,958
19th Mar 2025 (Wed)	74.00	74.30	74.00	74.20	854,266
18th Mar 2025 (Tue)	73.10	74.30	73.00	74.20	1,852,976
17th Mar 2025 (Mon)	71.10	73.80	70.80	73.40	1,760,303
14th Mar 2025 (Fri)	70.90	71.40	70.90	71.40	716,739
13th Mar 2025 (Thu)	70.50	71.00	70.40	70.70	839,949
12th Mar 2025 (Wed)	71.30	71.30	70.50	71.00	1,341,128
11th Mar 2025 (Tue)	71.20	71.20	70.60	71.20	1,482,047
10th Mar 2025 (Mon)	70.90	71.40	70.60	70.70	1,142,090
7th Mar 2025 (Fri)	70.80	71.00	70.10	70.50	1,610,268
6th Mar 2025 (Thu)	72.70	72.70	70.50	71.00	2,105,999
5th Mar 2025 (Wed)	73.00	74.50	73.00	74.00	1,927,269
4th Mar 2025 (Tue)	72.90	74.20	72.70	73.40	2,968,468
3rd Mar 2025 (Mon)	71.40	73.20	71.40	73.20	1,792,990
28th Feb 2025 (Fri)	71.30	71.90	71.10	71.60	1,027,083
27th Feb 2025 (Thu)	71.00	71.10	71.00	71.10	1,179,649

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
25th Mar 2025 10:00 am	RNS-R	Analyst and Investor Site Visit
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Mar 2025 7:00 am	RNS	Portfolio Update - CNG Foresight
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value8,630.01

Change-59.58