Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Price

Price 79.50p on 28-08-2025 at 18:50:05
Change 0.00p 0%
Buy 79.50p
Sell 79.20p
Last Trade: Buy 150,000.00 at 79.46p
Day's Volume: 1,096,722
Last Close: 79.50p
Open: 80.50p
ISIN: GG00BJL5FH87
Day's Range 78.80p - 80.50p
52wk Range: 64.50p - 95.80p
Market Capitalisation: £497.56m
VWAP: 79.53162p
Shares in Issue: 625.86m

Foresight Envr (FGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 79.46p Suspected BUY Trade
16:35:47 - 28-Aug-25
Buy* 84,592 79.50p Suspected BUY Trade
16:35:06 - 28-Aug-25
Sell* 535 79.30p Automatic Execution
16:29:24 - 28-Aug-25
Sell* 8,453 79.30p Automatic Execution
16:29:24 - 28-Aug-25
Sell* 439 79.40p Automatic Execution
16:29:24 - 28-Aug-25
Sell* 13,022 79.40p Automatic Execution
16:29:24 - 28-Aug-25
Sell* 6 79.604p Ordinary
16:28:59 - 28-Aug-25
Sell* 2,500 79.604p Ordinary
16:27:24 - 28-Aug-25
Buy* 253 79.80p Automatic Execution
16:26:44 - 28-Aug-25
Sell* 10 79.50p SI Trade
16:26:43 - 28-Aug-25
See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 80.50 80.50 78.80 79.50 1,096,722
27th Aug 2025 (Wed) 80.50 80.50 79.50 79.50 975,825
26th Aug 2025 (Tue) 80.00 80.40 79.90 80.40 994,651
25th Aug 2025 (Mon) 80.00 80.00 80.00 80.00 0
22nd Aug 2025 (Fri) 79.90 80.00 77.50 80.00 2,399,159
21st Aug 2025 (Thu) 80.50 80.50 79.50 79.80 1,207,236
20th Aug 2025 (Wed) 80.20 80.60 79.00 80.40 1,340,751
19th Aug 2025 (Tue) 80.20 80.70 80.20 80.30 564,442
18th Aug 2025 (Mon) 80.20 80.60 80.20 80.30 1,705,539
15th Aug 2025 (Fri) 82.90 82.90 79.70 80.00 813,252
14th Aug 2025 (Thu) 80.30 80.80 80.00 80.10 963,807
13th Aug 2025 (Wed) 80.20 80.70 80.20 80.60 1,016,225
12th Aug 2025 (Tue) 80.50 81.10 80.20 80.50 1,603,917
11th Aug 2025 (Mon) 81.00 81.00 80.30 80.60 1,666,520
8th Aug 2025 (Fri) 81.10 81.60 80.20 80.50 2,769,181
7th Aug 2025 (Thu) 82.00 82.00 81.40 81.40 918,669
6th Aug 2025 (Wed) 81.50 82.80 81.50 82.00 1,739,719
5th Aug 2025 (Tue) 82.80 83.30 81.80 82.00 1,618,832
4th Aug 2025 (Mon) 83.40 83.40 81.90 82.40 1,756,717
1st Aug 2025 (Fri) 83.70 84.00 83.00 83.10 577,958
31st Jul 2025 (Thu) 83.60 84.00 83.00 83.90 706,477
30th Jul 2025 (Wed) 85.00 85.00 83.10 83.70 959,787
29th Jul 2025 (Tue) 85.10 85.10 84.00 84.30 914,929
See more Foresight Envr price history

Foresight Envr (FGEN) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

Foresight funds sell Lunanhead battery project in Perthshire, Scotland

27th Aug 2025 11:14

(Alliance News) - Foresight Solar Fund Ltd and Foresight Environmental Infrastructure Ltd on Wednesday said they each have sold their 50% stakes in a battery energy storage project in Perthshire, Scotland. Read More

Foresight Environmental says "uniquely placed" as ups dividend

24th Jun 2025 10:34

(Alliance News) - Foresight Environmental Infrastructure Ltd on Tuesday said it remains optimistic, highlighting its view that environmental infrastructure was "one of the most significant investment opportunities of this generation." Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Foresight Envr news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered