Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	84.50p on 12-06-2026 at 07:33:07
Change	1.20p 1.44%
Buy	85.00p
Sell	84.00p

Last Trade:	Sell 16,491.00 at 84.50p
Day's Volume:	481,504
Last Close:	83.30p
Open:	84.00p
ISIN:	GG00BJL5FH87

Day's Range	84.00p - 85.50p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£526.72m
VWAP:	84.87243p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Sell*	16,491	84.50p	Automatic Execution	08:33:06 - 12-Jun-26
Sell*	338	84.70p	Automatic Execution	08:33:06 - 12-Jun-26
Sell*	664	84.70p	Automatic Execution	08:33:06 - 12-Jun-26
Sell*	450	84.80p	Automatic Execution	08:33:06 - 12-Jun-26
Sell*	4,795	84.83p	Ordinary	08:31:26 - 12-Jun-26
Buy*	117	84.994p	Ordinary	08:30:08 - 12-Jun-26
Buy*	11,772	84.954p	Suspected BUY Trade	08:29:50 - 12-Jun-26
Buy*	2,000	84.9508p	Ordinary	08:29:46 - 12-Jun-26
Buy*	12	85.00p	Automatic Execution	08:29:41 - 12-Jun-26
Buy*	8,691	85.00p	Automatic Execution	08:29:41 - 12-Jun-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	81.90	83.70	81.00	83.30	1,037,216
10th Jun 2026 (Wed)	81.20	82.50	80.40	82.00	1,120,365
9th Jun 2026 (Tue)	82.70	82.70	80.80	80.90	1,703,185
8th Jun 2026 (Mon)	80.50	81.10	80.10	80.40	1,337,917
5th Jun 2026 (Fri)	81.20	82.10	80.30	81.50	1,031,256
4th Jun 2026 (Thu)	82.00	82.40	79.70	80.70	3,042,374
3rd Jun 2026 (Wed)	82.40	84.00	82.30	83.20	2,672,262
2nd Jun 2026 (Tue)	83.50	84.60	83.30	83.30	3,014,801
1st Jun 2026 (Mon)	83.60	85.30	82.80	83.80	2,663,274
29th May 2026 (Fri)	81.00	82.90	81.00	82.90	3,262,139
28th May 2026 (Thu)	77.80	82.30	77.80	80.20	2,121,399
27th May 2026 (Wed)	77.40	79.00	77.40	79.00	3,714,775
26th May 2026 (Tue)	76.10	76.30	75.40	75.80	3,497,037
25th May 2026 (Mon)	76.00	76.00	76.00	76.00	0
22nd May 2026 (Fri)	77.60	78.50	76.00	76.00	4,197,928
21st May 2026 (Thu)	75.80	78.00	75.80	77.60	1,018,385
20th May 2026 (Wed)	75.70	77.60	75.30	77.60	1,348,716
19th May 2026 (Tue)	75.60	76.00	75.50	76.00	2,365,938
18th May 2026 (Mon)	74.40	77.00	74.40	75.60	1,228,553
15th May 2026 (Fri)	73.40	76.00	73.30	76.00	1,942,681
14th May 2026 (Thu)	73.30	75.50	73.30	75.30	905,942
13th May 2026 (Wed)	74.50	74.50	72.70	73.30	1,355,280
12th May 2026 (Tue)	74.00	74.40	72.60	74.20	819,001

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
27th May 2026 7:01 am	RNS	Notice of Results
27th May 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Capital Markets Day
22nd Apr 2026 12:47 pm	RNS	Extension of revolving credit facility
27th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
25th Feb 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,387.81

Change83.93