Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	65.60p on 10-12-2025 at 17:15:00
Change	-0.10p -0.15%
Buy	65.50p
Sell	65.40p

Last Trade:	Buy 169,658.00 at 65.60p
Day's Volume:	1,258,139
Last Close:	65.60p
Open:	65.80p
ISIN:	GG00BJL5FH87

Day's Range	64.90p - 66.40p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£408.91m
VWAP:	65.8118p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	169,658	65.60p	Suspected BUY Trade	16:35:10 - 10-Dec-25
Buy*	763	65.70p	Automatic Execution	16:26:46 - 10-Dec-25
Sell*	1,837	65.5247p	Ordinary	16:25:26 - 10-Dec-25
Buy*	4,661	65.60p	Automatic Execution	16:23:15 - 10-Dec-25
Buy*	401	65.50p	Automatic Execution	16:23:15 - 10-Dec-25
Buy*	401	65.50p	Automatic Execution	16:23:11 - 10-Dec-25
Sell*	401	65.40p	Automatic Execution	16:20:18 - 10-Dec-25
Sell*	401	65.40p	Automatic Execution	16:19:42 - 10-Dec-25
Sell*	401	65.40p	Automatic Execution	16:18:19 - 10-Dec-25
Buy*	401	65.50p	Automatic Execution	16:16:11 - 10-Dec-25

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	65.80	66.40	64.90	65.60	1,258,139
9th Dec 2025 (Tue)	67.50	68.00	65.60	65.70	923,607
8th Dec 2025 (Mon)	68.60	68.80	67.30	67.30	1,212,935
5th Dec 2025 (Fri)	69.30	69.90	68.40	68.80	1,346,690
4th Dec 2025 (Thu)	68.00	69.10	67.90	68.90	2,347,455
3rd Dec 2025 (Wed)	69.00	70.00	69.00	69.80	4,101,885
2nd Dec 2025 (Tue)	67.70	69.90	67.60	69.80	2,018,843
1st Dec 2025 (Mon)	67.80	68.40	67.20	67.70	1,399,621
28th Nov 2025 (Fri)	66.70	67.70	66.70	67.70	2,446,922
27th Nov 2025 (Thu)	66.10	66.70	65.60	66.60	1,832,697
26th Nov 2025 (Wed)	64.60	65.30	64.60	65.30	1,423,390
25th Nov 2025 (Tue)	65.50	66.30	65.40	65.50	2,329,408
24th Nov 2025 (Mon)	67.00	67.00	65.70	65.70	2,977,370
21st Nov 2025 (Fri)	65.40	66.70	65.30	65.90	2,755,294
20th Nov 2025 (Thu)	65.20	65.60	65.20	65.60	2,640,522
19th Nov 2025 (Wed)	64.50	65.30	64.00	65.00	1,817,155
18th Nov 2025 (Tue)	63.50	64.20	63.30	64.00	2,443,353
17th Nov 2025 (Mon)	63.00	64.60	63.00	64.20	3,520,142
14th Nov 2025 (Fri)	63.20	63.30	61.50	61.90	5,210,363
13th Nov 2025 (Thu)	66.00	66.00	63.10	63.20	6,628,541
12th Nov 2025 (Wed)	66.90	67.00	64.30	65.90	2,245,589
11th Nov 2025 (Tue)	67.00	68.30	66.70	66.90	2,396,895
10th Nov 2025 (Mon)	66.40	68.70	66.40	67.70	2,787,840

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Sep 2025 12:32 pm	RNS	Results of AGM

See more Foresight Envr regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52