| Price | 86.50p on 11-10-2024 at 16:30:00 |
|---|---|
| Change | -1.10p -1.26% |
| Buy | 87.00p |
| Sell | 86.40p |
| Buy / Sell FGEN Shares | |
| Last Trade: | Sell 56,063.00 at 86.50p |
| Day's Volume: | 1,618,191 |
| Last Close: | 86.50p |
| Open: | 87.90p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 86.50p - 87.90p |
| 52wk Range: | 83.80p - 104.00p |
| Market Capitalisation: | £567m |
| VWAP: | 86.9591p |
| Shares in Issue: | 655m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Envr (FGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,063 | 86.50p | Uncrossing Trade |
16:35:27 - 11-Oct-24 |
| Sell* | 281 | 86.694p | Ordinary |
16:28:54 - 11-Oct-24 |
| Sell* | 8,250 | 86.6916p | Ordinary |
16:28:27 - 11-Oct-24 |
| Sell* | 1,700 | 86.694p | Ordinary |
16:25:29 - 11-Oct-24 |
| Sell* | 1,375 | 86.4387p | Ordinary |
16:24:34 - 11-Oct-24 |
| Sell* | 1,000 | 86.694p | Ordinary |
16:18:29 - 11-Oct-24 |
| Sell* | 3,700 | 86.4381p | Ordinary |
16:15:45 - 11-Oct-24 |
| Unknown* | 4,000 | 86.70p | SI Trade |
16:12:55 - 11-Oct-24 |
| Sell* | 16,519 | 86.43p | Ordinary |
16:10:06 - 11-Oct-24 |
| Buy* | 1 | 87.00p | SI Trade |
16:03:54 - 11-Oct-24 |
