Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	89.90p on 30-10-2026 at 19:05:09
Change	-0.20p -0.22%
Buy	90.10p
Sell	88.80p

Last Trade:	Buy 21,834.00 at 89.90p
Day's Volume:	845,570
Last Close:	89.90p
Open:	90.00p
ISIN:	GG00BJL5FH87

Day's Range	89.40p - 90.30p
52wk Range:	61.50p - 91.80p
Market Capitalisation:	£560.38m
VWAP:	89.64241p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	21,834	89.90p	Suspected BUY Trade	16:35:29 - 30-Oct-26
Buy*	2	90.00p	SI Trade	16:24:25 - 30-Oct-26
Buy*	275	89.90p	Automatic Execution	16:24:25 - 30-Oct-26
Buy*	5,000	89.7565p	Ordinary	16:21:43 - 30-Oct-26
Sell*	9,000	89.265p	Negotiated Trade	16:15:50 - 30-Oct-26
Buy*	770	89.96p	Ordinary	16:12:04 - 30-Oct-26
Buy*	2	90.10p	SI Trade	15:55:12 - 30-Oct-26
Buy*	3	90.10p	SI Trade	15:55:12 - 30-Oct-26
Sell*	208	89.40p	Automatic Execution	15:55:12 - 30-Oct-26
Sell*	4,681	89.60p	Automatic Execution	15:55:12 - 30-Oct-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	90.00	90.30	89.40	89.90	845,570
29th Oct 2026 (Thu)	90.00	90.10	89.30	90.10	410,822
28th Oct 2026 (Wed)	90.00	90.00	88.80	89.50	595,024
27th Oct 2026 (Tue)	88.30	89.80	88.30	89.20	887,249
26th Oct 2026 (Mon)	87.50	89.90	87.50	89.20	1,264,673
23rd Oct 2026 (Fri)	87.80	87.80	87.00	87.50	539,357
22nd Oct 2026 (Thu)	85.50	88.00	85.50	87.60	1,297,975
21st Oct 2026 (Wed)	85.20	86.90	84.60	86.90	1,422,397
20th Oct 2026 (Tue)	87.50	87.50	85.20	85.20	867,568
19th Oct 2026 (Mon)	88.00	88.70	86.80	87.50	996,703
16th Oct 2026 (Fri)	88.40	89.50	88.40	89.50	622,612
15th Oct 2026 (Thu)	87.00	88.90	87.00	88.60	904,618
14th Oct 2026 (Wed)	88.50	88.50	86.30	87.80	1,686,267
13th Oct 2026 (Tue)	86.00	87.50	85.60	87.20	1,468,783
12th Oct 2026 (Mon)	87.90	87.90	86.30	86.70	831,498
9th Oct 2026 (Fri)	85.00	86.40	85.00	85.70	477,594
8th Oct 2026 (Thu)	86.10	86.10	85.10	85.30	705,597
7th Oct 2026 (Wed)	89.20	89.20	86.10	87.30	2,210,778
6th Oct 2026 (Tue)	86.80	88.00	86.60	87.00	2,678,318
5th Oct 2026 (Mon)	87.20	87.50	86.00	86.50	835,033
2nd Oct 2026 (Fri)	89.00	89.00	86.80	87.80	558,532
1st Oct 2026 (Thu)	89.20	89.70	86.90	88.30	666,680

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
26th Oct 2026 7:00 am	RNS	Disposal of Stake in Six Anaerobic Digestion Fac.
21st Sep 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
17th Sep 2026 2:45 pm	RNS	Director Declaration
17th Sep 2026 2:00 pm	RNS	Appointment of Independent Non-Executive Director
17th Sep 2026 12:00 pm	RNS	Result of AGM
20th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
12th Aug 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
23rd Jul 2026 6:30 pm	RNS-R	Annual Overview from QuotedData
9th Jul 2026 7:00 am	RNS	Portfolio Management Team Update
18th Jun 2026 7:04 am	RNS	Board Changes

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71