Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Envr (FGEN) Share Price

Intraday
Historical

Price	71.90p on 23-01-2026 at 19:35:09
Change	1.60p 2.28%
Buy	71.90p
Sell	70.70p

Last Trade:	Buy 6,201.00 at 71.90p
Day's Volume:	1,852,744
Last Close:	71.90p
Open:	70.70p
ISIN:	GG00BJL5FH87

Day's Range	69.90p - 71.90p
52wk Range:	61.50p - 85.90p
Market Capitalisation:	£448.18m
VWAP:	70.67967p
Shares in Issue:	623.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Envr (FGEN) Latest Trades
Buy*	6,201	71.90p	Suspected BUY Trade	16:35:09 - 23-Jan-26
Buy*	3,000	71.6042p	Ordinary	16:29:18 - 23-Jan-26
Buy*	21,044	71.3084p	Ordinary	16:27:09 - 23-Jan-26
Buy*	28,016	71.4088p	Ordinary	16:20:36 - 23-Jan-26
Buy*	20,970	71.557p	Ordinary	16:18:18 - 23-Jan-26
Buy*	2,852	71.5577p	Ordinary	16:17:59 - 23-Jan-26
Buy*	27,958	71.557p	Ordinary	16:17:51 - 23-Jan-26
Buy*	12,919	71.50p	Automatic Execution	16:17:38 - 23-Jan-26
Buy*	7,081	71.50p	Automatic Execution	16:17:38 - 23-Jan-26
Buy*	19,998	71.50p	Automatic Execution	16:17:38 - 23-Jan-26

See more Foresight Envr trades

Foresight Envr (FGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	70.70	71.90	69.90	71.90	1,852,744
22nd Jan 2026 (Thu)	69.60	70.40	69.30	70.30	1,263,961
21st Jan 2026 (Wed)	69.20	69.80	68.80	68.80	848,279
20th Jan 2026 (Tue)	70.00	71.00	69.20	69.50	1,508,620
19th Jan 2026 (Mon)	70.80	71.10	70.00	70.20	1,094,968
16th Jan 2026 (Fri)	70.10	71.00	70.10	71.00	944,448
15th Jan 2026 (Thu)	71.00	71.00	69.50	70.10	901,220
14th Jan 2026 (Wed)	70.00	70.00	69.00	69.20	1,289,696
13th Jan 2026 (Tue)	69.80	69.80	68.50	69.00	716,846
12th Jan 2026 (Mon)	68.90	70.60	68.80	69.80	2,447,657
9th Jan 2026 (Fri)	67.80	68.40	67.80	68.00	1,040,733
8th Jan 2026 (Thu)	67.60	69.10	67.40	67.70	1,577,560
7th Jan 2026 (Wed)	67.00	67.60	67.00	67.40	1,100,878
6th Jan 2026 (Tue)	65.60	68.00	65.60	67.50	760,087
5th Jan 2026 (Mon)	66.80	67.50	66.50	67.00	1,046,435
2nd Jan 2026 (Fri)	67.40	67.40	66.00	66.10	702,292
1st Jan 2026 (Thu)	65.80	65.80	65.80	65.80	0
31st Dec 2025 (Wed)	65.50	66.40	65.50	65.80	387,019
30th Dec 2025 (Tue)	65.50	66.40	65.50	66.00	842,360
29th Dec 2025 (Mon)	66.80	66.80	64.90	65.50	1,932,338
26th Dec 2025 (Fri)	65.30	65.30	65.30	65.30	0
25th Dec 2025 (Thu)	65.30	65.30	65.30	65.30	0
24th Dec 2025 (Wed)	65.70	65.70	64.70	65.30	803,624

See more Foresight Envr price history

Date	Source	Headline
Foresight Envr (FGEN) Regulatory News
7th Jan 2026 4:37 pm	RNS-R	Update from QuotedData
28th Nov 2025 7:00 am	RNS	Half-Year Report
19th Nov 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2025 7:00 am	RNS	Potential Impact of UK RO and FiT Consultation
3rd Nov 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 3:14 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Foresight Envr regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61