UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
Price | 78.10p on 15-11-2024 | at 17:30:00
---|---|
Change | 1.00p 1.3% |
Buy | 78.50p |
Sell | 78.00p |
Buy / Sell FGEN Shares |
Last Trade: | Sell 75,000.00 at 77.13p |
Day's Volume: | 1,331,684 |
Last Close: | 78.10p |
Open: | 76.80p |
ISIN: | GG00BJL5FH87 |
Day's Range | 76.40p - 78.10p |
52wk Range: | 76.40p - 104.00p |
Market Capitalisation: | £509m |
VWAP: | 77.01338p |
Shares in Issue: | 652m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Envr (FGEN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 75,000 | 77.13p | Negotiated Trade |
16:38:57 - 15-Nov-24 |
Buy* | 65,725 | 78.10p | Suspected BUY Trade |
16:35:03 - 15-Nov-24 |
Buy* | 1 | 78.40p | SI Trade |
16:29:51 - 15-Nov-24 |
Buy* | 9 | 77.80p | SI Trade |
16:20:00 - 15-Nov-24 |
Buy* | 12 | 77.80p | SI Trade |
16:20:00 - 15-Nov-24 |
Sell* | 25,000 | 77.268p | Ordinary |
16:13:37 - 15-Nov-24 |
Sell* | 4,300 | 77.268p | Ordinary |
16:13:24 - 15-Nov-24 |
Sell* | 5,779 | 77.2523p | Ordinary |
16:09:34 - 15-Nov-24 |
Buy* | 1 | 77.708p | Ordinary |
16:00:29 - 15-Nov-24 |
Buy* | 1 | 77.625p | Ordinary |
15:59:59 - 15-Nov-24 |