| Price | 84.60p on 19-06-2026 at 07:17:05 |
|---|---|
| Change | 0.80p 0.95% |
| Buy | 84.60p |
| Sell | 83.40p |
| Last Trade: | Buy 4,000.00 at 84.40p |
| Day's Volume: | 26,302 |
| Last Close: | 83.80p |
| Open: | 84.60p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 84.60p - 84.60p |
| 52wk Range: | 61.50p - 86.20p |
| Market Capitalisation: | £527.34m |
| VWAP: | 84.20203p |
| Shares in Issue: | 623.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Envr (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 84.40p | Ordinary |
08:17:04 - 19-Jun-26 |
| Buy* | 832 | 84.2354p | Ordinary |
08:16:52 - 19-Jun-26 |
| Buy* | 2 | 84.60p | SI Trade |
08:12:56 - 19-Jun-26 |
| Buy* | 4 | 84.60p | SI Trade |
08:12:56 - 19-Jun-26 |
| Buy* | 15,410 | 84.36p | Ordinary |
08:10:51 - 19-Jun-26 |
| Buy* | 2 | 84.50p | SI Trade |
08:08:30 - 19-Jun-26 |
| Buy* | 2,365 | 84.2458p | Ordinary |
08:06:41 - 19-Jun-26 |
| Buy* | 11 | 84.40p | SI Trade |
08:03:21 - 19-Jun-26 |
| Buy* | 35 | 84.40p | SI Trade |
08:03:21 - 19-Jun-26 |
| Sell* | 127 | 82.30p | SI Trade |
08:02:19 - 19-Jun-26 |
Foresight Envr (FGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:04 am | RNS | Board Changes |
| 18th Jun 2026 7:00 am | RNS | Annual Report for the Year Ended 31 March 2026 |
| 27th May 2026 7:01 am | RNS | Notice of Results |
| 27th May 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Capital Markets Day |
| 22nd Apr 2026 12:47 pm | RNS | Extension of revolving credit facility |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 7th Jan 2026 4:37 pm | RNS-R | Update from QuotedData |
