Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 417.00p on 11-12-2025 at 04:45:16
Change -1.50p -0.36%
Buy 417.50p
Sell 417.00p
Last Trade: Unknown 12,437.00 at 417.00p
Day's Volume: 0
Last Close: 417.00p
Open: 418.50p
ISIN: GB00BK1PKQ95
Day's Range 417.00p - 419.50p
52wk Range: 326.50p - 435.00p
Market Capitalisation: £2.13b
VWAP: 0.00p
Shares in Issue: 511.35m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,437 417.00p OTC Trade
17:08:56 - 10-Dec-25
Sell* 33,306 417.00p Uncrossing Trade
16:35:19 - 10-Dec-25
Sell* 319 417.00p Automatic Execution
16:29:35 - 10-Dec-25
Sell* 149 417.00p Automatic Execution
16:29:01 - 10-Dec-25
Sell* 170 417.00p Automatic Execution
16:29:01 - 10-Dec-25
Buy* 12,437 417.52p Ordinary
16:22:51 - 10-Dec-25
Buy* 56 417.52p Ordinary
16:21:07 - 10-Dec-25
Buy* 319 417.50p Automatic Execution
16:20:33 - 10-Dec-25
Buy* 319 417.50p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 154 417.50p Automatic Execution
16:18:26 - 10-Dec-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 418.50 419.50 417.00 417.00 0
10th Dec 2025 (Wed) 418.50 419.50 417.00 417.00 418,258
9th Dec 2025 (Tue) 419.50 420.50 417.50 418.50 596,783
8th Dec 2025 (Mon) 422.50 422.50 418.00 418.00 629,865
5th Dec 2025 (Fri) 420.50 422.50 420.50 421.00 388,557
4th Dec 2025 (Thu) 419.50 420.50 418.50 420.00 793,744
3rd Dec 2025 (Wed) 421.50 422.50 418.00 419.00 539,613
2nd Dec 2025 (Tue) 421.00 423.00 420.00 420.00 497,541
1st Dec 2025 (Mon) 421.00 422.00 419.50 420.50 262,076
28th Nov 2025 (Fri) 421.00 422.50 420.00 422.00 437,832
27th Nov 2025 (Thu) 420.50 421.50 418.50 420.00 415,009
26th Nov 2025 (Wed) 418.50 420.50 415.50 420.50 514,449
25th Nov 2025 (Tue) 413.50 415.50 410.00 414.00 654,135
24th Nov 2025 (Mon) 415.00 416.50 412.50 412.50 960,856
21st Nov 2025 (Fri) 410.50 413.50 408.00 412.00 816,423
20th Nov 2025 (Thu) 419.00 419.00 415.00 416.00 457,867
19th Nov 2025 (Wed) 411.50 415.50 411.50 414.00 673,173
18th Nov 2025 (Tue) 416.00 416.00 412.00 412.50 813,598
17th Nov 2025 (Mon) 421.00 423.00 418.50 420.00 593,072
14th Nov 2025 (Fri) 425.00 425.00 419.00 422.00 854,856
13th Nov 2025 (Thu) 435.00 435.00 426.50 426.50 938,155
12th Nov 2025 (Wed) 429.50 433.50 429.00 431.00 669,574
11th Nov 2025 (Tue) 422.00 428.50 422.00 428.00 898,229
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
10th Dec 2025 7:32 am RNS Net Asset Value(s)
9th Dec 2025 7:24 am RNS Net Asset Value(s)
8th Dec 2025 7:48 am RNS Net Asset Value(s)
5th Dec 2025 7:35 am RNS Net Asset Value(s)
4th Dec 2025 7:21 am RNS Net Asset Value(s)
3rd Dec 2025 7:31 am RNS Net Asset Value(s)
2nd Dec 2025 7:32 am RNS Net Asset Value(s)
1st Dec 2025 2:26 pm PRN Total Voting Rights
1st Dec 2025 8:03 am RNS Net Asset Value(s)
28th Nov 2025 8:15 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

IN BRIEF: Galliford Try to return to FTSE 250 on October 1

26th Sep 2025 18:42

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - FTSE Russell, after Friday's market close, reports that Galliford is set to return to the FTSE 250 index in London on Wednesday, after leaving it in March 2020 after it disposed of its housebuilding divisions Linden Homes and Galliford Try Partnerships and became a standalone construction-focused group. Meanwhile, Henderson European Trust PLC will leave the FTSE 250 as it merges with Fidelity European Trust PLC, which will remain on the FTSE 250. This comes after earlier on Friday Fidelity European confirmed it will acquire GBP462.7 million of net assets from Henderson European after shareholders approved the merger. Read More

Henderson European approves merger with index peer Fidelity European

26th Sep 2025 13:07

(Alliance News) - Fidelity European Trust PLC on Friday confirmed it will acquire GBP462.7 million in net assets from Henderson European Trust PLC after shareholders approved the merger. Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered