Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity European Values Share Price (FEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.50on 20-04-2018 at 16:30:00
Change 2.00 0.95%
Buy 212.00
Sell 211.50
Buy / Sell FEV Shares
Last Trade: Sell 59,301 at 211.50p
Day's Volume: 428,138
Last Close: 209.50p
Open: 208.00p
Day's Range 208.00p - 212.00p
52wk Range: 200.00p - 235.00p
Market Capitalisation: £878m
VWAP: 211.435p
Shares in Issue: 415m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*59,301211.5016:35:11 - 20-Apr-18
Sell*1,500211.625Automatic Execution
16:23:13 - 20-Apr-18
Buy*858212.0016:15:25 - 20-Apr-18
Buy*2,200211.82516:07:34 - 20-Apr-18
Buy*2,500211.82516:00:56 - 20-Apr-18
Sell*8,000211.50Automatic Execution
15:59:04 - 20-Apr-18
Buy*369212.00Automatic Execution
15:58:45 - 20-Apr-18
Buy*889212.0015:58:09 - 20-Apr-18
Sell*26,000211.2515:50:02 - 20-Apr-18
Sell*600211.50Automatic Execution
15:40:05 - 20-Apr-18

Share Price History for Fidelity European Values

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)206.50208.50206.50208.00452,052
5th Apr 2018 (Thu)206.50208.00206.50203.00532,905
4th Apr 2018 (Wed)206.00206.00202.500.00492,204
3rd Apr 2018 (Tue)208.00209.00206.00209.50435,760
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)208.50208.50207.50205.50117,818
29th Mar 2018 (Thu)208.50208.50207.50205.50117,818
28th Mar 2018 (Wed)208.00208.00204.50207.00271,683
27th Mar 2018 (Tue)208.50208.50205.00202.501,056,341
26th Mar 2018 (Mon)204.50207.00201.50204.00393,934
23rd Mar 2018 (Fri)205.50206.00200.00205.00828,657
22nd Mar 2018 (Thu)213.50213.50205.00215.00548,223
21st Mar 2018 (Wed)216.50217.00214.50215.50365,119
20th Mar 2018 (Tue)216.00217.50214.00215.00841,642

News about Fidelity European Values (FEV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered