Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity European Values Share Price (FEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.50on 24-05-2019 at 16:30:00
Change 5.00 2.13%
Buy 240.00
Sell 239.50
Buy / Sell FEV Shares
Sponsored Financial Content
Last Trade: Sell 519 at 239.511p
Day's Volume: 355,108
Last Close: 234.50p
Open: 233.50p
ISIN: GB00BK1PKQ95
Day's Range 233.50p - 240.00p
52wk Range: 202.00p - 241.00p
Market Capitalisation: £985m
VWAP: 238.192p
Shares in Issue: 411m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*519239.511Uncrossing Trade
17:08:14 - 24-May-19
Buy*57240.00Automatic Execution
16:29:58 - 24-May-19
Buy*37240.00Automatic Execution
16:29:58 - 24-May-19
Buy*26240.00Automatic Execution
16:29:58 - 24-May-19
Buy*503240.00Automatic Execution
16:29:56 - 24-May-19
Buy*194240.00Automatic Execution
16:29:56 - 24-May-19
Buy*912240.00Automatic Execution
16:29:56 - 24-May-19
Buy*4,500239.759Automatic Execution
16:23:28 - 24-May-19
Buy*36240.00Automatic Execution
16:22:31 - 24-May-19
Buy*36240.00Automatic Execution
16:22:31 - 24-May-19

Share Price History for Fidelity European Values

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)237.50239.00234.00238.00297,696
22nd May 2019 (Wed)239.00241.00237.50239.00984,249
21st May 2019 (Tue)233.50240.00233.500.001,086,011
20th May 2019 (Mon)235.00235.50234.00234.00465,997
17th May 2019 (Fri)235.00235.00232.50234.50354,420
16th May 2019 (Thu)231.00234.50230.50231.00470,273
15th May 2019 (Wed)229.50231.00227.50228.50167,876
14th May 2019 (Tue)227.00229.00225.00225.50257,094
13th May 2019 (Mon)228.00228.00225.00227.50267,513
10th May 2019 (Fri)228.00228.50227.00226.00304,334
9th May 2019 (Thu)227.00227.50226.00229.00329,037
8th May 2019 (Wed)228.00229.50228.00228.00431,825
7th May 2019 (Tue)233.00233.00228.00231.00383,887
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)230.00232.00230.00231.50493,089
2nd May 2019 (Thu)232.50233.50230.50233.50498,833
1st May 2019 (Wed)232.50233.50232.50233.50430,350
30th Apr 2019 (Tue)234.00234.00231.50234.00452,128
29th Apr 2019 (Mon)230.00234.00230.00230.50560,261
26th Apr 2019 (Fri)229.50231.50229.50230.50226,215
25th Apr 2019 (Thu)233.00233.00230.00232.00315,912
24th Apr 2019 (Wed)231.00233.00231.00231.50524,049

News about Fidelity European Values (FEV)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered