| Price | 215.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 -0.23% |
| Buy | 215.00 |
| Sell | 213.50 |
| Buy / Sell FEV Shares | |
| Last Trade: | Buy 10,000 at 215.00p |
| Day's Volume: | 268,169 |
| Last Close: | 215.00p |
| Open: | 213.00p |
| ISIN: | GB00BK1PKQ95 |
| Day's Range | 213.00p - 215.50p |
| 52wk Range: | 200.00p - 239.00p |
| Market Capitalisation: | £886m |
| VWAP: | 0.00p |
| Shares in Issue: | 412m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity European Values (FEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 215.00 | 17:06:49 - 23-Jan-19 | |
| Sell* | 23,359 | 214.138 | Uncrossing Trade | 16:51:05 - 23-Jan-19 |
| Buy* | 32,043 | 215.00 | Automatic Execution | 16:35:25 - 23-Jan-19 |
| Sell* | 190 | 214.50 | Automatic Execution | 16:26:35 - 23-Jan-19 |
| Sell* | 700 | 214.50 | Automatic Execution | 16:26:35 - 23-Jan-19 |
| Unknown* | 272 | 215.00 | Automatic Execution | 16:16:33 - 23-Jan-19 |
| Unknown* | 700 | 215.00 | Automatic Execution | 16:16:33 - 23-Jan-19 |
| Buy* | 98 | 214.50 | Automatic Execution | 16:08:52 - 23-Jan-19 |
| Buy* | 213 | 214.50 | Automatic Execution | 16:05:36 - 23-Jan-19 |
| Buy* | 700 | 214.50 | Automatic Execution | 16:05:36 - 23-Jan-19 |
Share Price History for Fidelity European Values |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 213.00 | 215.50 | 213.00 | 215.00 | 268,169 |
| 22nd Jan 2019 (Tue) | 219.50 | 219.50 | 215.00 | 218.00 | 197,210 |
| 21st Jan 2019 (Mon) | 221.00 | 221.00 | 218.00 | 220.00 | 175,908 |
| 18th Jan 2019 (Fri) | 217.00 | 220.00 | 216.50 | 216.00 | 144,910 |
| 17th Jan 2019 (Thu) | 214.00 | 216.00 | 212.00 | 214.50 | 512,818 |
| 16th Jan 2019 (Wed) | 215.00 | 215.00 | 213.00 | 214.50 | 338,311 |
| 15th Jan 2019 (Tue) | 220.00 | 220.00 | 213.50 | 214.50 | 411,994 |
| 14th Jan 2019 (Mon) | 218.00 | 218.00 | 213.00 | 219.00 | 501,571 |
| 11th Jan 2019 (Fri) | 217.00 | 220.50 | 217.00 | 219.00 | 535,313 |
| 10th Jan 2019 (Thu) | 217.50 | 220.00 | 216.50 | 217.50 | 776,860 |
| 9th Jan 2019 (Wed) | 214.00 | 217.50 | 214.00 | 213.50 | 548,429 |
| 8th Jan 2019 (Tue) | 212.50 | 214.50 | 210.50 | 212.00 | 214,542 |
| 7th Jan 2019 (Mon) | 213.00 | 213.00 | 210.50 | 212.00 | 295,021 |
| 2nd Jan 2019 (Wed) | 203.50 | 209.00 | 203.00 | 207.00 | 152,655 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 207.00 | 0 |
| 31st Dec 2018 (Mon) | 206.50 | 208.00 | 206.00 | 207.00 | 217,938 |
| 28th Dec 2018 (Fri) | 206.00 | 207.00 | 205.00 | 202.00 | 210,018 |
| 27th Dec 2018 (Thu) | 206.00 | 206.00 | 202.00 | 205.50 | 168,987 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 205.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 205.50 | 0 |
| 24th Dec 2018 (Mon) | 210.00 | 210.00 | 204.50 | 205.50 | 39,378 |
