Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity European Values Share Price (FEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 23-01-2019 at 16:30:00
Change 0.00 -0.23%
Buy 215.00
Sell 213.50
Buy / Sell FEV Shares
Last Trade: Buy 10,000 at 215.00p
Day's Volume: 268,169
Last Close: 215.00p
Open: 213.00p
ISIN: GB00BK1PKQ95
Day's Range 213.00p - 215.50p
52wk Range: 200.00p - 239.00p
Market Capitalisation: £886m
VWAP: 0.00p
Shares in Issue: 412m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000215.0017:06:49 - 23-Jan-19
Sell*23,359214.138Uncrossing Trade
16:51:05 - 23-Jan-19
Buy*32,043215.00Automatic Execution
16:35:25 - 23-Jan-19
Sell*190214.50Automatic Execution
16:26:35 - 23-Jan-19
Sell*700214.50Automatic Execution
16:26:35 - 23-Jan-19
Unknown*272215.00Automatic Execution
16:16:33 - 23-Jan-19
Unknown*700215.00Automatic Execution
16:16:33 - 23-Jan-19
Buy*98214.50Automatic Execution
16:08:52 - 23-Jan-19
Buy*213214.50Automatic Execution
16:05:36 - 23-Jan-19
Buy*700214.50Automatic Execution
16:05:36 - 23-Jan-19

Share Price History for Fidelity European Values

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)213.00215.50213.00215.00268,169
22nd Jan 2019 (Tue)219.50219.50215.00218.00197,210
21st Jan 2019 (Mon)221.00221.00218.00220.00175,908
18th Jan 2019 (Fri)217.00220.00216.50216.00144,910
17th Jan 2019 (Thu)214.00216.00212.00214.50512,818
16th Jan 2019 (Wed)215.00215.00213.00214.50338,311
15th Jan 2019 (Tue)220.00220.00213.50214.50411,994
14th Jan 2019 (Mon)218.00218.00213.00219.00501,571
11th Jan 2019 (Fri)217.00220.50217.00219.00535,313
10th Jan 2019 (Thu)217.50220.00216.50217.50776,860
9th Jan 2019 (Wed)214.00217.50214.00213.50548,429
8th Jan 2019 (Tue)212.50214.50210.50212.00214,542
7th Jan 2019 (Mon)213.00213.00210.50212.00295,021
2nd Jan 2019 (Wed)203.50209.00203.00207.00152,655
1st Jan 2019 (Tue)0.000.000.00207.000
31st Dec 2018 (Mon)206.50208.00206.00207.00217,938
28th Dec 2018 (Fri)206.00207.00205.00202.00210,018
27th Dec 2018 (Thu)206.00206.00202.00205.50168,987
26th Dec 2018 (Wed)0.000.000.00205.500
25th Dec 2018 (Tue)0.000.000.00205.500
24th Dec 2018 (Mon)210.00210.00204.50205.5039,378

News about Fidelity European Values (FEV)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered