Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity European Values Share Price (FEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.00on 22-03-2019 at 8:38:52
Change 0.00 0.00%
Buy 231.50
Sell 229.50
Buy / Sell FEV Shares
Sponsored Financial Content
Last Trade: Buy 6,975 at 230.90p
Day's Volume: 48,675
Last Close: 231.00p
Open: 231.00p
Day's Range 0.00p - 0.00p
52wk Range: 201.50p - 239.00p
Market Capitalisation: £952m
VWAP: 230.90p
Shares in Issue: 412m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,975230.9008:24:17 - 22-Mar-19
Delayed publication
17:33:55 - 21-Mar-19
Sell*6,846231.0017:29:54 - 21-Mar-19
Sell*6,846230.99117:10:08 - 21-Mar-19
Sell*223231.01Uncrossing Trade
17:06:07 - 21-Mar-19
Sell*12,781231.00Automatic Execution
16:35:14 - 21-Mar-19
Buy*1,231231.50Automatic Execution
16:25:28 - 21-Mar-19
Buy*77231.33216:16:52 - 21-Mar-19
Sell*10,000231.135Automatic Execution
16:08:40 - 21-Mar-19
Buy*463231.00Automatic Execution
16:08:39 - 21-Mar-19

Share Price History for Fidelity European Values

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)227.00231.50227.00228.50332,656
20th Mar 2019 (Wed)225.50228.50225.50229.00629,450
19th Mar 2019 (Tue)227.50229.00225.50228.00204,144
18th Mar 2019 (Mon)226.00228.00226.00226.50509,995
15th Mar 2019 (Fri)223.00227.50223.00224.00879,815
14th Mar 2019 (Thu)223.00225.50223.00223.00420,134
13th Mar 2019 (Wed)223.00223.00222.00223.00352,247
12th Mar 2019 (Tue)224.00224.00221.50222.00237,439
11th Mar 2019 (Mon)224.00224.00222.00222.00360,695
8th Mar 2019 (Fri)222.00222.50220.50223.50607,016
7th Mar 2019 (Thu)223.00225.00222.50223.00787,502
6th Mar 2019 (Wed)224.50226.00223.00226.00675,573
5th Mar 2019 (Tue)227.00227.00224.00226.00501,454
4th Mar 2019 (Mon)226.50226.50224.50226.00248,759
1st Mar 2019 (Fri)223.00226.00223.00223.50778,234
28th Feb 2019 (Thu)221.50224.00220.00221.00721,758
27th Feb 2019 (Wed)223.00223.00220.50223.00323,508
26th Feb 2019 (Tue)223.00225.00222.50225.50348,506
25th Feb 2019 (Mon)226.00226.00224.00223.00304,695
22nd Feb 2019 (Fri)225.50225.50223.00225.00521,409

News about Fidelity European Values (FEV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered