Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	427.00p on 23-01-2026 at 18:00:06
Change	-3.00p -0.7%
Buy	428.00p
Sell	427.00p

Last Trade:	Buy 652.00 at 427.50p
Day's Volume:	464,332
Last Close:	427.00p
Open:	429.50p
ISIN:	GB00BK1PKQ95

Day's Range	426.00p - 429.50p
52wk Range:	326.50p - 435.00p
Market Capitalisation:	£2.18b
VWAP:	427.3478p
Shares in Issue:	511.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Buy*	652	427.50p	Automatic Execution	16:27:52 - 23-Jan-26
Buy*	653	427.50p	Automatic Execution	16:27:52 - 23-Jan-26
Buy*	1,030	427.50p	Automatic Execution	16:26:30 - 23-Jan-26
Buy*	651	427.50p	Automatic Execution	16:26:00 - 23-Jan-26
Buy*	651	427.50p	Automatic Execution	16:26:00 - 23-Jan-26
Sell*	183	427.00p	Automatic Execution	16:25:38 - 23-Jan-26
Sell*	183	427.00p	Automatic Execution	16:25:38 - 23-Jan-26
Sell*	2,968	427.00p	Automatic Execution	16:25:38 - 23-Jan-26
Sell*	1,300	427.00p	Automatic Execution	16:25:38 - 23-Jan-26
Sell*	790	427.00p	Automatic Execution	16:25:38 - 23-Jan-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	429.50	429.50	426.00	427.00	464,332
22nd Jan 2026 (Thu)	430.50	433.00	429.00	430.00	727,148
21st Jan 2026 (Wed)	427.00	428.00	422.00	425.00	767,252
20th Jan 2026 (Tue)	426.00	426.50	421.50	425.00	678,349
19th Jan 2026 (Mon)	427.00	428.00	425.00	425.50	523,128
16th Jan 2026 (Fri)	434.00	434.00	432.00	432.00	538,064
15th Jan 2026 (Thu)	432.00	435.00	431.50	434.00	599,347
14th Jan 2026 (Wed)	433.00	433.00	430.00	430.50	566,128
13th Jan 2026 (Tue)	431.50	433.50	430.50	430.50	685,250
12th Jan 2026 (Mon)	431.50	432.50	431.00	431.00	444,183
9th Jan 2026 (Fri)	426.50	432.00	426.00	430.50	606,678
8th Jan 2026 (Thu)	427.50	427.50	423.00	424.00	619,971
7th Jan 2026 (Wed)	425.00	426.50	423.50	425.50	654,217
6th Jan 2026 (Tue)	426.00	427.00	422.00	426.50	496,429
5th Jan 2026 (Mon)	422.00	425.00	420.50	424.00	984,889
2nd Jan 2026 (Fri)	416.00	421.00	416.00	421.00	470,502
1st Jan 2026 (Thu)	416.50	416.50	416.50	416.50	0
31st Dec 2025 (Wed)	417.50	418.50	416.00	416.50	310,094
30th Dec 2025 (Tue)	417.00	418.50	416.00	417.50	411,631
29th Dec 2025 (Mon)	419.00	419.00	414.50	415.00	351,828
26th Dec 2025 (Fri)	414.50	414.50	414.50	414.50	0
25th Dec 2025 (Thu)	414.50	414.50	414.50	414.50	0
24th Dec 2025 (Wed)	418.50	418.50	414.50	414.50	206,594
23rd Dec 2025 (Tue)	417.50	419.00	416.00	416.00	459,895

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
22nd Jan 2026 7:50 am	RNS	Net Asset Value(s)
21st Jan 2026 7:36 am	RNS	Net Asset Value(s)
20th Jan 2026 7:52 am	RNS	Net Asset Value(s)
19th Jan 2026 7:42 am	RNS	Net Asset Value(s)
16th Jan 2026 7:40 am	RNS	Net Asset Value(s)
15th Jan 2026 7:37 am	RNS	Net Asset Value(s)
14th Jan 2026 7:37 am	RNS	Net Asset Value(s)
13th Jan 2026 7:27 am	RNS	Net Asset Value(s)
12th Jan 2026 7:55 am	RNS	Net Asset Value(s)
9th Jan 2026 7:59 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61