Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Fidelity European Values Share Price (FEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	211.50on 20-04-2018 at 16:30:00
Change	2.00 0.95%
Buy	212.00
Sell	211.50
Buy / Sell FEV Shares

Last Trade:	Sell 59,301 at 211.50p
Day's Volume:	428,138
Last Close:	209.50p
Open:	208.00p
ISIN:	GB00BK1PKQ95

Day's Range	208.00p - 212.00p
52wk Range:	200.00p - 235.00p
Market Capitalisation:	£878m
VWAP:	211.435p
Shares in Issue:	415m

Sector: Equity Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fidelity European Values (FEV)
Sell*	59,301	211.50		16:35:11 - 20-Apr-18
Sell*	1,500	211.625	Automatic Execution	16:23:13 - 20-Apr-18
Buy*	858	212.00		16:15:25 - 20-Apr-18
Buy*	2,200	211.825		16:07:34 - 20-Apr-18
Buy*	2,500	211.825		16:00:56 - 20-Apr-18
Sell*	8,000	211.50	Automatic Execution	15:59:04 - 20-Apr-18
Buy*	369	212.00	Automatic Execution	15:58:45 - 20-Apr-18
Buy*	889	212.00		15:58:09 - 20-Apr-18
Sell*	26,000	211.25		15:50:02 - 20-Apr-18
Sell*	600	211.50	Automatic Execution	15:40:05 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Fidelity European Values
Time period: to Frequency:
6^th Apr 2018 (Fri)	206.50	208.50	206.50	208.00	452,052
5^th Apr 2018 (Thu)	206.50	208.00	206.50	203.00	532,905
4^th Apr 2018 (Wed)	206.00	206.00	202.50	0.00	492,204
3^rd Apr 2018 (Tue)	208.00	209.00	206.00	209.50	435,760
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	208.50	208.50	207.50	205.50	117,818
29^th Mar 2018 (Thu)	208.50	208.50	207.50	205.50	117,818
28^th Mar 2018 (Wed)	208.00	208.00	204.50	207.00	271,683
27^th Mar 2018 (Tue)	208.50	208.50	205.00	202.50	1,056,341
26^th Mar 2018 (Mon)	204.50	207.00	201.50	204.00	393,934
23^rd Mar 2018 (Fri)	205.50	206.00	200.00	205.00	828,657
22^nd Mar 2018 (Thu)	213.50	213.50	205.00	215.00	548,223
21^st Mar 2018 (Wed)	216.50	217.00	214.50	215.50	365,119
20^th Mar 2018 (Tue)	216.00	217.50	214.00	215.00	841,642

News about Fidelity European Values (FEV)

FTSE 100 Latest

Value7,368.17

Change39.25