Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 407.50p on 12-09-2025 at 18:50:06
Change 0.50p 0.12%
Buy 407.50p
Sell 406.50p
Last Trade: Buy 72,154.00 at 407.50p
Day's Volume: 952,465
Last Close: 407.50p
Open: 407.50p
ISIN: GB00BK1PKQ95
Day's Range 407.00p - 409.00p
52wk Range: 326.50p - 416.00p
Market Capitalisation: £1.64b
VWAP: 407.79248p
Shares in Issue: 403.43m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,154 407.50p Suspected BUY Trade
16:35:01 - 12-Sep-25
Buy* 675 407.50p Automatic Execution
16:27:37 - 12-Sep-25
Buy* 215 407.50p Automatic Execution
16:27:37 - 12-Sep-25
Unknown* 0 407.50p SI Trade
16:24:47 - 12-Sep-25
Buy* 215 407.50p Automatic Execution
16:22:37 - 12-Sep-25
Unknown* 8,471 407.25p Negotiated Trade
16:21:17 - 12-Sep-25
Sell* 316 407.00p Automatic Execution
16:20:55 - 12-Sep-25
Sell* 400 407.00p Automatic Execution
16:20:55 - 12-Sep-25
Sell* 100 407.00p Automatic Execution
16:20:11 - 12-Sep-25
Unknown* 158 407.00p Negotiated Trade
16:15:36 - 12-Sep-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 407.50 409.00 407.00 407.50 952,465
11th Sep 2025 (Thu) 403.00 407.00 403.00 407.00 1,365,390
10th Sep 2025 (Wed) 407.00 410.00 405.00 407.50 1,586,038
9th Sep 2025 (Tue) 408.00 408.00 405.50 405.50 437,818
8th Sep 2025 (Mon) 403.50 406.50 403.50 406.00 589,530
5th Sep 2025 (Fri) 405.00 407.00 404.00 404.50 1,459,178
4th Sep 2025 (Thu) 402.50 404.50 401.00 404.50 862,529
3rd Sep 2025 (Wed) 401.00 402.50 399.00 401.50 801,896
2nd Sep 2025 (Tue) 405.00 405.00 398.50 398.50 664,982
1st Sep 2025 (Mon) 406.50 406.50 403.00 404.00 768,935
29th Aug 2025 (Fri) 408.00 408.00 404.00 404.00 481,640
28th Aug 2025 (Thu) 406.50 408.50 405.00 407.00 903,943
27th Aug 2025 (Wed) 405.50 407.00 403.50 407.00 619,922
26th Aug 2025 (Tue) 405.00 407.00 403.50 405.50 636,498
25th Aug 2025 (Mon) 410.50 410.50 410.50 410.50 0
22nd Aug 2025 (Fri) 406.50 411.00 405.50 410.50 561,719
21st Aug 2025 (Thu) 408.00 408.00 403.50 406.50 508,282
20th Aug 2025 (Wed) 402.50 408.00 402.50 408.00 599,619
19th Aug 2025 (Tue) 402.50 406.00 402.50 405.00 648,311
18th Aug 2025 (Mon) 400.50 403.00 398.00 403.00 808,911
15th Aug 2025 (Fri) 400.00 403.00 399.50 400.50 532,945
14th Aug 2025 (Thu) 396.00 399.00 396.00 398.50 609,943
13th Aug 2025 (Wed) 397.00 398.50 396.00 396.50 414,877
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
12th Sep 2025 7:41 am RNS Net Asset Value(s)
11th Sep 2025 7:49 am RNS Net Asset Value(s)
10th Sep 2025 7:51 am RNS Net Asset Value(s)
9th Sep 2025 7:45 am RNS Net Asset Value(s)
8th Sep 2025 5:22 pm PRN Transaction in Own Shares
8th Sep 2025 3:34 pm PRN Holding(s) in Company
8th Sep 2025 3:28 pm PRN Holding(s) in Company
8th Sep 2025 7:46 am RNS Net Asset Value(s)
5th Sep 2025 7:33 am RNS Net Asset Value(s)
4th Sep 2025 4:59 pm PRN Transaction in Own Shares
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK shareholder meetings calendar - next 7 days

8th Sep 2025 13:32

Read More

Henderson European says Novo Nordisk hurts asset value ahead of merger

30th Jun 2025 10:40

(Alliance News) - Henderson European Trust PLC on Monday announced a lower dividend as net asset value declined, ahead of its proposed merger with Fidelity European Trust PLC. Read More

FTSE 250 trusts Fidelity European and Henderson European set to merge

19th Jun 2025 09:02

(Alliance News) - Fidelity European Trust PLC on Thursday proposed a tie-up with Henderson European Trust PLC, as the duo look to create a "go to trust" for European investing. Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered