Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	401.50p on 13-03-2026 at 19:25:10
Change	-1.50p -0.37%
Buy	401.50p
Sell	400.50p

Last Trade:	Sell 1,716.00 at 402.873p
Day's Volume:	429,036
Last Close:	401.50p
Open:	402.00p
ISIN:	GB00BK1PKQ95

Day's Range	398.00p - 405.50p
52wk Range:	326.50p - 441.50p
Market Capitalisation:	£2.05b
VWAP:	401.9549p
Shares in Issue:	511.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Sell*	1,716	402.873p	SI Trade Suspected SELL Trade	16:47:07 - 13-Mar-26
Unknown*	0	401.50p	SI Trade	16:28:03 - 13-Mar-26
Unknown*	1,694	401.00p	Ordinary	16:27:31 - 13-Mar-26
Buy*	1,500	401.0931p	Ordinary	16:26:57 - 13-Mar-26
Sell*	1,437	400.893p	Negotiated Trade	16:21:33 - 13-Mar-26
Sell*	1,457	400.55p	Ordinary	16:19:29 - 13-Mar-26
Buy*	4	401.50p	SI Trade	16:18:52 - 13-Mar-26
Sell*	19	400.50p	Automatic Execution	16:16:02 - 13-Mar-26
Sell*	971	400.7271p	Ordinary	16:15:05 - 13-Mar-26
Sell*	3,000	400.55p	Ordinary	16:14:09 - 13-Mar-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	402.00	405.50	398.00	401.50	429,036
12th Mar 2026 (Thu)	405.50	406.00	401.00	403.00	832,101
11th Mar 2026 (Wed)	404.50	408.50	402.00	405.00	618,051
10th Mar 2026 (Tue)	403.50	408.00	402.50	407.50	1,031,405
9th Mar 2026 (Mon)	395.50	400.50	390.50	397.50	1,196,297
6th Mar 2026 (Fri)	412.50	412.50	399.00	403.50	1,082,091
5th Mar 2026 (Thu)	411.50	415.50	408.50	410.00	1,014,263
4th Mar 2026 (Wed)	408.50	419.00	404.50	414.00	1,462,374
3rd Mar 2026 (Tue)	423.50	423.50	403.50	407.50	1,469,950
2nd Mar 2026 (Mon)	431.00	433.00	428.50	429.50	604,993
27th Feb 2026 (Fri)	440.00	441.50	438.00	441.50	696,303
26th Feb 2026 (Thu)	437.50	438.00	436.00	437.00	352,284
25th Feb 2026 (Wed)	438.50	438.50	435.00	435.00	583,173
24th Feb 2026 (Tue)	436.50	437.00	434.00	434.00	634,785
23rd Feb 2026 (Mon)	441.00	441.50	435.50	436.00	527,040
20th Feb 2026 (Fri)	438.00	440.50	436.50	440.50	657,153
19th Feb 2026 (Thu)	438.50	438.50	435.50	436.00	485,818
18th Feb 2026 (Wed)	435.00	438.00	434.50	438.00	477,744
17th Feb 2026 (Tue)	429.50	435.50	429.50	435.00	513,832
16th Feb 2026 (Mon)	432.00	432.50	428.50	430.00	562,347

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
13th Mar 2026 7:42 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
13th Mar 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
12th Mar 2026 7:35 am	RNS	Net Asset Value(s)
10th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
10th Mar 2026 4:59 pm	PRN	Transaction in Own Shares
10th Mar 2026 7:56 am	RNS	Net Asset Value(s)
9th Mar 2026 7:38 am	RNS	Net Asset Value(s)
6th Mar 2026 5:03 pm	PRN	Transaction in Own Shares
6th Mar 2026 7:50 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00