Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 403.50p on 18-06-2025 at 05:00:16
Change 0.00p 0%
Buy 413.00p
Sell 0.00p
Buy / Sell FEV Shares
Last Trade: Unknown 10,000.00 at 403.50p
Day's Volume: 0
Last Close: 403.50p
Open: 0.00p
ISIN: GB00BK1PKQ95
Day's Range 0.00p - 0.00p
52wk Range: 326.50p - 416.00p
Market Capitalisation: £1,647m
VWAP: 0.00p
Shares in Issue: 408m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 403.50p OTC Trade
17:07:43 - 17-Jun-25
Sell* 114,102 403.50p Uncrossing Trade
16:35:18 - 17-Jun-25
Buy* 10 405.50p SI Trade
16:29:53 - 17-Jun-25
Sell* 521 404.00p Automatic Execution
16:28:45 - 17-Jun-25
Sell* 1,030 404.00p Automatic Execution
16:28:12 - 17-Jun-25
Buy* 9,250 404.862p Ordinary
16:21:16 - 17-Jun-25
Buy* 1,593 404.90p Ordinary
16:18:14 - 17-Jun-25
Sell* 982 404.32p Ordinary
16:04:43 - 17-Jun-25
Buy* 3,212 404.50p Automatic Execution
16:04:39 - 17-Jun-25
Buy* 800 404.50p Automatic Execution
16:04:39 - 17-Jun-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 405.00 405.50 403.00 403.50 810,305
16th Jun 2025 (Mon) 408.00 408.50 406.50 406.50 571,032
13th Jun 2025 (Fri) 408.00 409.50 406.00 406.50 888,127
12th Jun 2025 (Thu) 410.50 413.50 410.50 413.00 506,727
11th Jun 2025 (Wed) 412.00 416.00 412.00 412.50 662,527
10th Jun 2025 (Tue) 409.50 413.50 409.50 412.00 597,587
9th Jun 2025 (Mon) 411.50 411.50 410.00 410.50 491,802
6th Jun 2025 (Fri) 410.00 411.00 409.50 410.50 680,429
5th Jun 2025 (Thu) 409.50 410.00 406.00 408.50 555,663
4th Jun 2025 (Wed) 400.50 408.50 400.50 408.00 531,834
3rd Jun 2025 (Tue) 406.00 408.00 402.50 404.00 573,779
2nd Jun 2025 (Mon) 403.50 406.50 403.00 405.00 678,841
30th May 2025 (Fri) 408.00 408.00 405.00 405.00 876,437
29th May 2025 (Thu) 411.50 411.50 405.50 407.50 600,505
28th May 2025 (Wed) 409.50 411.00 406.00 406.50 880,349
27th May 2025 (Tue) 407.50 412.00 407.50 408.50 791,225
26th May 2025 (Mon) 402.50 402.50 402.50 402.50 0
23rd May 2025 (Fri) 409.50 411.50 397.50 402.50 781,456
22nd May 2025 (Thu) 413.00 413.00 407.00 408.00 534,859
21st May 2025 (Wed) 411.50 414.00 411.50 413.00 568,649
20th May 2025 (Tue) 411.00 414.50 410.00 413.00 686,053
19th May 2025 (Mon) 406.00 408.00 406.00 407.00 982,833
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
17th Jun 2025 7:45 am RNS Net Asset Value(s)
16th Jun 2025 7:50 am RNS Net Asset Value(s)
13th Jun 2025 7:46 am RNS Net Asset Value(s)
12th Jun 2025 7:47 am RNS Net Asset Value(s)
11th Jun 2025 7:40 am RNS Net Asset Value(s)
10th Jun 2025 7:40 am RNS Net Asset Value(s)
9th Jun 2025 7:38 am RNS Net Asset Value(s)
6th Jun 2025 7:46 am RNS Net Asset Value(s)
5th Jun 2025 7:38 am RNS Net Asset Value(s)
4th Jun 2025 7:21 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

Fidelity European Trust underperforms benchmark but hikes dividend

20th Mar 2025 11:31

(Alliance News) - Fidelity European Trust PLC on Thursday hiked its dividend despite its net asset value total return underperforming the benchmark index in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered