Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	384.50p on 20-03-2026 at 19:40:06
Change	-4.50p -1.16%
Buy	385.50p
Sell	384.50p

Last Trade:	Sell 17,591.00 at 384.50p
Day's Volume:	875,784
Last Close:	384.50p
Open:	391.00p
ISIN:	GB00BK1PKQ95

Day's Range	384.50p - 391.50p
52wk Range:	326.50p - 441.50p
Market Capitalisation:	£1.97b
VWAP:	387.49947p
Shares in Issue:	511.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Sell*	17,591	384.50p	Negotiated Trade	16:39:42 - 20-Mar-26
Sell*	10,864	384.50p	Negotiated Trade	16:39:32 - 20-Mar-26
Sell*	3,920	384.50p	SI Trade	16:36:33 - 20-Mar-26
Buy*	19	385.50p	Automatic Execution	16:28:13 - 20-Mar-26
Buy*	66	385.50p	Automatic Execution	16:28:13 - 20-Mar-26
Buy*	31	385.50p	SI Trade	16:27:34 - 20-Mar-26
Buy*	19	385.50p	Automatic Execution	16:27:34 - 20-Mar-26
Buy*	145	385.50p	Automatic Execution	16:27:34 - 20-Mar-26
Buy*	59	385.50p	Automatic Execution	16:27:21 - 20-Mar-26
Sell*	1,300	384.949p	SI Trade	16:26:31 - 20-Mar-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	391.00	391.50	384.50	384.50	875,784
19th Mar 2026 (Thu)	393.00	393.00	389.00	389.00	722,085
18th Mar 2026 (Wed)	407.50	407.50	399.00	399.00	805,877
17th Mar 2026 (Tue)	399.00	406.00	399.00	401.50	920,433
16th Mar 2026 (Mon)	400.00	402.50	398.50	401.00	956,650
13th Mar 2026 (Fri)	402.00	405.50	398.00	401.50	429,036
12th Mar 2026 (Thu)	405.50	406.00	401.00	403.00	832,101
11th Mar 2026 (Wed)	404.50	408.50	402.00	405.00	618,051
10th Mar 2026 (Tue)	403.50	408.00	402.50	407.50	1,031,405
9th Mar 2026 (Mon)	395.50	400.50	390.50	397.50	1,196,297
6th Mar 2026 (Fri)	412.50	412.50	399.00	403.50	1,082,091
5th Mar 2026 (Thu)	411.50	415.50	408.50	410.00	1,014,263
4th Mar 2026 (Wed)	408.50	419.00	404.50	414.00	1,462,374
3rd Mar 2026 (Tue)	423.50	423.50	403.50	407.50	1,469,950
2nd Mar 2026 (Mon)	431.00	433.00	428.50	429.50	604,993
27th Feb 2026 (Fri)	440.00	441.50	438.00	441.50	696,303
26th Feb 2026 (Thu)	437.50	438.00	436.00	437.00	352,284
25th Feb 2026 (Wed)	438.50	438.50	435.00	435.00	583,173
24th Feb 2026 (Tue)	436.50	437.00	434.00	434.00	634,785
23rd Feb 2026 (Mon)	441.00	441.50	435.50	436.00	527,040

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
20th Mar 2026 7:55 am	RNS	Net Asset Value(s)
19th Mar 2026 7:56 am	RNS	Net Asset Value(s)
18th Mar 2026 7:49 am	RNS	Net Asset Value(s)
18th Mar 2026 7:00 am	PRN	Annual Financial Report
17th Mar 2026 7:49 am	RNS	Net Asset Value(s)
16th Mar 2026 7:44 am	RNS	Net Asset Value(s)
13th Mar 2026 7:42 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
13th Mar 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
12th Mar 2026 7:35 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17