Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 414.50p on 25-12-2025 at 05:12:25
Change 0.00p 0%
Buy 415.50p
Sell 414.50p
Last Trade: Sell 22,165.00 at 414.50p
Day's Volume: 0
Last Close: 414.50p
Open: 0.00p
ISIN: GB00BK1PKQ95
Day's Range 0.00p - 0.00p
52wk Range: 326.50p - 435.00p
Market Capitalisation: £2.12b
VWAP: 0.00p
Shares in Issue: 511.35m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,165 414.50p Uncrossing Trade
12:35:21 - 24-Dec-25
Sell* 5 414.50p Automatic Execution
12:29:28 - 24-Dec-25
Unknown* 0 415.50p SI Trade
12:26:45 - 24-Dec-25
Sell* 7,550 414.751p Ordinary
12:26:02 - 24-Dec-25
Buy* 391 415.00p Automatic Execution
12:11:46 - 24-Dec-25
Buy* 785 415.00p Automatic Execution
12:11:46 - 24-Dec-25
Sell* 1 414.50p Automatic Execution
12:11:00 - 24-Dec-25
Buy* 722 415.15p Ordinary
12:08:11 - 24-Dec-25
Buy* 199 415.15p Ordinary
11:59:33 - 24-Dec-25
Buy* 785 415.00p Automatic Execution
11:46:57 - 24-Dec-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 414.50 414.50 414.50 414.50 0
24th Dec 2025 (Wed) 418.50 418.50 414.50 414.50 206,594
23rd Dec 2025 (Tue) 417.50 419.00 416.00 416.00 459,895
22nd Dec 2025 (Mon) 419.50 419.50 416.00 416.00 443,835
19th Dec 2025 (Fri) 420.50 422.50 418.00 418.00 1,083,117
18th Dec 2025 (Thu) 417.50 422.00 417.50 422.00 612,383
17th Dec 2025 (Wed) 421.50 421.50 418.00 418.50 1,800,841
16th Dec 2025 (Tue) 420.00 421.50 418.50 419.00 561,263
15th Dec 2025 (Mon) 423.50 423.50 420.00 421.50 488,466
12th Dec 2025 (Fri) 421.00 422.50 418.00 418.00 454,939
11th Dec 2025 (Thu) 417.00 420.00 416.50 418.50 500,012
10th Dec 2025 (Wed) 418.50 419.50 417.00 417.00 418,258
9th Dec 2025 (Tue) 419.50 420.50 417.50 418.50 596,783
8th Dec 2025 (Mon) 422.50 422.50 418.00 418.00 629,865
5th Dec 2025 (Fri) 420.50 422.50 420.50 421.00 388,557
4th Dec 2025 (Thu) 419.50 420.50 418.50 420.00 793,744
3rd Dec 2025 (Wed) 421.50 422.50 418.00 419.00 539,613
2nd Dec 2025 (Tue) 421.00 423.00 420.00 420.00 497,541
1st Dec 2025 (Mon) 421.00 422.00 419.50 420.50 262,076
28th Nov 2025 (Fri) 421.00 422.50 420.00 422.00 437,832
27th Nov 2025 (Thu) 420.50 421.50 418.50 420.00 415,009
26th Nov 2025 (Wed) 418.50 420.50 415.50 420.50 514,449
25th Nov 2025 (Tue) 413.50 415.50 410.00 414.00 654,135
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
24th Dec 2025 7:31 am RNS Net Asset Value(s)
23rd Dec 2025 11:59 am RNS Monthly Factsheet
23rd Dec 2025 11:59 am PRN Monthly Factsheet
23rd Dec 2025 7:45 am RNS Net Asset Value(s)
22nd Dec 2025 7:33 am RNS Net Asset Value(s)
19th Dec 2025 7:38 am RNS Net Asset Value(s)
18th Dec 2025 8:00 am RNS Net Asset Value(s)
17th Dec 2025 7:29 am RNS Net Asset Value(s)
16th Dec 2025 7:30 am RNS Net Asset Value(s)
15th Dec 2025 1:22 pm PRN Holding(s) in Company
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

IN BRIEF: Galliford Try to return to FTSE 250 on October 1

26th Sep 2025 18:42

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - FTSE Russell, after Friday's market close, reports that Galliford is set to return to the FTSE 250 index in London on Wednesday, after leaving it in March 2020 after it disposed of its housebuilding divisions Linden Homes and Galliford Try Partnerships and became a standalone construction-focused group. Meanwhile, Henderson European Trust PLC will leave the FTSE 250 as it merges with Fidelity European Trust PLC, which will remain on the FTSE 250. This comes after earlier on Friday Fidelity European confirmed it will acquire GBP462.7 million of net assets from Henderson European after shareholders approved the merger. Read More

Henderson European approves merger with index peer Fidelity European

26th Sep 2025 13:07

(Alliance News) - Fidelity European Trust PLC on Friday confirmed it will acquire GBP462.7 million in net assets from Henderson European Trust PLC after shareholders approved the merger. Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered