| Price | 239.50on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 5.00 2.13% |
| Buy | 240.00 |
| Sell | 239.50 |
| Buy / Sell FEV Shares | |
| Last Trade: | Sell 519 at 239.511p |
| Day's Volume: | 355,108 |
| Last Close: | 234.50p |
| Open: | 233.50p |
| ISIN: | GB00BK1PKQ95 |
| Day's Range | 233.50p - 240.00p |
| 52wk Range: | 202.00p - 241.00p |
| Market Capitalisation: | £985m |
| VWAP: | 238.192p |
| Shares in Issue: | 411m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity European Values (FEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | 239.511 | Uncrossing Trade | 17:08:14 - 24-May-19 |
| Buy* | 57 | 240.00 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 37 | 240.00 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 26 | 240.00 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 503 | 240.00 | Automatic Execution | 16:29:56 - 24-May-19 |
| Buy* | 194 | 240.00 | Automatic Execution | 16:29:56 - 24-May-19 |
| Buy* | 912 | 240.00 | Automatic Execution | 16:29:56 - 24-May-19 |
| Buy* | 4,500 | 239.759 | Automatic Execution | 16:23:28 - 24-May-19 |
| Buy* | 36 | 240.00 | Automatic Execution | 16:22:31 - 24-May-19 |
| Buy* | 36 | 240.00 | Automatic Execution | 16:22:31 - 24-May-19 |
Share Price History for Fidelity European Values |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 237.50 | 239.00 | 234.00 | 238.00 | 297,696 |
| 22nd May 2019 (Wed) | 239.00 | 241.00 | 237.50 | 239.00 | 984,249 |
| 21st May 2019 (Tue) | 233.50 | 240.00 | 233.50 | 0.00 | 1,086,011 |
| 20th May 2019 (Mon) | 235.00 | 235.50 | 234.00 | 234.00 | 465,997 |
| 17th May 2019 (Fri) | 235.00 | 235.00 | 232.50 | 234.50 | 354,420 |
| 16th May 2019 (Thu) | 231.00 | 234.50 | 230.50 | 231.00 | 470,273 |
| 15th May 2019 (Wed) | 229.50 | 231.00 | 227.50 | 228.50 | 167,876 |
| 14th May 2019 (Tue) | 227.00 | 229.00 | 225.00 | 225.50 | 257,094 |
| 13th May 2019 (Mon) | 228.00 | 228.00 | 225.00 | 227.50 | 267,513 |
| 10th May 2019 (Fri) | 228.00 | 228.50 | 227.00 | 226.00 | 304,334 |
| 9th May 2019 (Thu) | 227.00 | 227.50 | 226.00 | 229.00 | 329,037 |
| 8th May 2019 (Wed) | 228.00 | 229.50 | 228.00 | 228.00 | 431,825 |
| 7th May 2019 (Tue) | 233.00 | 233.00 | 228.00 | 231.00 | 383,887 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 230.00 | 232.00 | 230.00 | 231.50 | 493,089 |
| 2nd May 2019 (Thu) | 232.50 | 233.50 | 230.50 | 233.50 | 498,833 |
| 1st May 2019 (Wed) | 232.50 | 233.50 | 232.50 | 233.50 | 430,350 |
| 30th Apr 2019 (Tue) | 234.00 | 234.00 | 231.50 | 234.00 | 452,128 |
| 29th Apr 2019 (Mon) | 230.00 | 234.00 | 230.00 | 230.50 | 560,261 |
| 26th Apr 2019 (Fri) | 229.50 | 231.50 | 229.50 | 230.50 | 226,215 |
| 25th Apr 2019 (Thu) | 233.00 | 233.00 | 230.00 | 232.00 | 315,912 |
| 24th Apr 2019 (Wed) | 231.00 | 233.00 | 231.00 | 231.50 | 524,049 |
