Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 393.50p on 01-08-2025 at 18:50:05
Change -7.00p -1.75%
Buy 394.50p
Sell 393.00p
Last Trade: Sell 17,218.00 at 393.50p
Day's Volume: 577,655
Last Close: 393.50p
Open: 397.00p
ISIN: GB00BK1PKQ95
Day's Range 392.50p - 399.00p
52wk Range: 326.50p - 416.00p
Market Capitalisation: £1.60b
VWAP: 394.72746p
Shares in Issue: 406.02m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,218 393.50p Uncrossing Trade
16:35:08 - 01-Aug-25
Buy* 1 394.50p SI Trade
16:29:55 - 01-Aug-25
Sell* 3,950 393.7128p Ordinary
16:29:09 - 01-Aug-25
Sell* 1,703 393.50p Automatic Execution
16:29:00 - 01-Aug-25
Sell* 800 393.50p Automatic Execution
16:29:00 - 01-Aug-25
Sell* 1,000 393.7154p Ordinary
16:26:07 - 01-Aug-25
Unknown* 0 394.50p SI Trade
16:25:46 - 01-Aug-25
Sell* 3,000 393.7154p Ordinary
16:23:22 - 01-Aug-25
Sell* 255 393.987p Ordinary
16:21:46 - 01-Aug-25
Unknown* 0 394.50p SI Trade
16:20:00 - 01-Aug-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 397.00 399.00 392.50 393.50 577,655
31st Jul 2025 (Thu) 404.00 404.00 400.00 400.50 923,538
30th Jul 2025 (Wed) 401.50 402.00 400.00 401.00 1,784,944
29th Jul 2025 (Tue) 406.00 409.00 401.00 401.00 384,915
28th Jul 2025 (Mon) 414.50 414.50 405.50 405.50 401,248
25th Jul 2025 (Fri) 410.00 410.00 406.00 409.00 367,517
24th Jul 2025 (Thu) 410.00 412.00 407.50 410.00 765,953
23rd Jul 2025 (Wed) 404.50 408.00 404.50 408.00 552,362
22nd Jul 2025 (Tue) 401.50 403.50 400.00 403.50 1,062,552
21st Jul 2025 (Mon) 404.50 404.50 400.00 403.00 955,185
18th Jul 2025 (Fri) 406.00 407.00 402.50 402.50 512,875
17th Jul 2025 (Thu) 406.50 406.50 402.00 404.50 904,152
16th Jul 2025 (Wed) 405.50 406.50 402.00 402.00 534,521
15th Jul 2025 (Tue) 406.00 409.00 405.50 408.00 1,206,377
14th Jul 2025 (Mon) 408.50 408.50 404.00 407.00 923,712
11th Jul 2025 (Fri) 410.00 410.00 406.50 406.50 1,045,496
10th Jul 2025 (Thu) 411.50 411.50 409.00 409.00 733,652
9th Jul 2025 (Wed) 409.50 409.50 406.50 407.50 321,514
8th Jul 2025 (Tue) 404.50 407.50 404.50 406.00 896,330
7th Jul 2025 (Mon) 404.50 406.50 404.50 404.50 690,122
4th Jul 2025 (Fri) 408.00 408.00 405.00 405.50 508,870
3rd Jul 2025 (Thu) 410.00 410.50 409.00 409.50 874,353
2nd Jul 2025 (Wed) 404.00 409.50 404.00 408.50 587,652
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
1st Aug 2025 4:46 pm PRN Total Voting Rights
1st Aug 2025 7:55 am RNS Net Asset Value(s)
1st Aug 2025 7:30 am PRN Compliance with Market Abuse Regulations
31st Jul 2025 7:47 am RNS Net Asset Value(s)
30th Jul 2025 5:02 pm PRN Transaction in Own Shares
30th Jul 2025 7:37 am RNS Net Asset Value(s)
29th Jul 2025 7:54 am RNS Net Asset Value(s)
28th Jul 2025 7:45 am RNS Net Asset Value(s)
25th Jul 2025 7:52 am RNS Net Asset Value(s)
24th Jul 2025 7:44 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

Henderson European says Novo Nordisk hurts asset value ahead of merger

30th Jun 2025 10:40

(Alliance News) - Henderson European Trust PLC on Monday announced a lower dividend as net asset value declined, ahead of its proposed merger with Fidelity European Trust PLC. Read More

FTSE 250 trusts Fidelity European and Henderson European set to merge

19th Jun 2025 09:02

(Alliance News) - Fidelity European Trust PLC on Thursday proposed a tie-up with Henderson European Trust PLC, as the duo look to create a "go to trust" for European investing. Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered