Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	406.50p on 28-05-2025 at 18:50:07
Change	-2.00p -0.49%
Buy	407.00p
Sell	405.50p
Buy / Sell FEV Shares

Last Trade:	Buy 15,704.00 at 406.50p
Day's Volume:	880,349
Last Close:	406.50p
Open:	409.50p
ISIN:	GB00BK1PKQ95

Day's Range	406.00p - 411.00p
52wk Range:	326.50p - 414.50p
Market Capitalisation:	£1,659m
VWAP:	407.89034p
Shares in Issue:	408m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Buy*	15,704	406.50p	Suspected BUY Trade	16:35:27 - 28-May-25
Sell*	513	406.00p	Ordinary	16:28:16 - 28-May-25
Unknown*	3,743	406.00p	OTC Trade	16:27:15 - 28-May-25
Sell*	3,743	406.00p	SI Trade	16:27:15 - 28-May-25
Sell*	122	406.00p	Automatic Execution	16:27:14 - 28-May-25
Buy*	90	406.00p	Automatic Execution	16:26:13 - 28-May-25
Sell*	299	406.00p	Automatic Execution	16:26:13 - 28-May-25
Sell*	339	406.00p	Automatic Execution	16:26:13 - 28-May-25
Sell*	343	406.00p	Automatic Execution	16:26:13 - 28-May-25
Sell*	1,085	406.00p	Automatic Execution	16:26:13 - 28-May-25

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	407.50	412.00	407.50	408.50	791,225
26th May 2025 (Mon)	402.50	402.50	402.50	402.50	0
23rd May 2025 (Fri)	409.50	411.50	397.50	402.50	781,456
22nd May 2025 (Thu)	413.00	413.00	407.00	408.00	534,859
21st May 2025 (Wed)	411.50	414.00	411.50	413.00	568,649
20th May 2025 (Tue)	411.00	414.50	410.00	413.00	686,053
19th May 2025 (Mon)	406.00	408.00	406.00	407.00	982,833
16th May 2025 (Fri)	408.50	411.50	406.50	407.00	508,769
15th May 2025 (Thu)	407.50	407.50	404.50	406.00	664,568
14th May 2025 (Wed)	405.50	408.00	404.00	404.00	824,633
13th May 2025 (Tue)	404.00	406.00	404.00	404.00	1,197,452
12th May 2025 (Mon)	404.00	407.00	401.50	403.00	785,121
9th May 2025 (Fri)	400.00	402.50	400.00	401.00	546,610
8th May 2025 (Thu)	401.50	403.50	397.50	400.50	712,617
7th May 2025 (Wed)	396.50	401.00	396.50	399.00	515,127
6th May 2025 (Tue)	401.50	401.50	395.50	399.50	629,107
5th May 2025 (Mon)	398.00	398.00	398.00	398.00	0
2nd May 2025 (Fri)	396.50	399.50	396.00	398.00	536,273
1st May 2025 (Thu)	392.00	395.00	392.00	393.00	471,555
30th Apr 2025 (Wed)	387.00	392.50	387.00	389.00	586,447
29th Apr 2025 (Tue)	387.00	390.00	386.50	388.00	676,973
28th Apr 2025 (Mon)	386.50	391.00	385.00	385.00	636,593

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
27th May 2025 7:57 am	RNS	Net Asset Value(s)
23rd May 2025 11:14 am	PRN	Monthly Factsheet
23rd May 2025 7:45 am	RNS	Net Asset Value(s)
22nd May 2025 7:58 am	RNS	Net Asset Value(s)
21st May 2025 7:49 am	RNS	Net Asset Value(s)
20th May 2025 7:25 am	RNS	Net Asset Value(s)
19th May 2025 7:37 am	RNS	Net Asset Value(s)
16th May 2025 7:26 am	RNS	Net Asset Value(s)
15th May 2025 4:55 pm	PRN	Director/PDMR Shareholding
15th May 2025 7:26 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04