Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 424.00p on 05-11-2025 at 18:35:06
Change 1.50p 0.36%
Buy 424.00p
Sell 423.50p
Last Trade: Buy 70,735.00 at 424.00p
Day's Volume: 1,019,841
Last Close: 424.00p
Open: 420.00p
ISIN: GB00BK1PKQ95
Day's Range 420.00p - 424.50p
52wk Range: 326.50p - 432.50p
Market Capitalisation: £2.17b
VWAP: 422.03388p
Shares in Issue: 511.48m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,735 424.00p Suspected BUY Trade
16:35:13 - 05-Nov-25
Unknown* 125,000 423.00p Negotiated Trade
16:29:14 - 05-Nov-25
Buy* 2 423.50p SI Trade
16:28:02 - 05-Nov-25
Buy* 537 423.50p Automatic Execution
16:28:02 - 05-Nov-25
Buy* 106 423.50p Automatic Execution
16:28:02 - 05-Nov-25
Buy* 644 423.50p Automatic Execution
16:28:02 - 05-Nov-25
Sell* 1,077 423.00p Automatic Execution
16:28:02 - 05-Nov-25
Buy* 18 423.50p Automatic Execution
16:23:59 - 05-Nov-25
Buy* 18 423.50p Automatic Execution
16:23:59 - 05-Nov-25
Sell* 1,500 423.196p Ordinary
16:16:38 - 05-Nov-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 420.00 424.50 420.00 424.00 1,019,841
4th Nov 2025 (Tue) 421.00 423.00 417.50 422.50 828,877
3rd Nov 2025 (Mon) 426.50 428.00 424.50 424.50 939,807
31st Oct 2025 (Fri) 428.50 428.50 426.00 426.00 1,261,867
30th Oct 2025 (Thu) 427.50 429.00 426.00 427.50 639,086
29th Oct 2025 (Wed) 432.50 432.50 429.00 429.00 688,552
28th Oct 2025 (Tue) 430.00 432.00 428.50 431.00 1,071,942
27th Oct 2025 (Mon) 428.00 432.00 428.00 429.00 792,090
24th Oct 2025 (Fri) 430.00 431.50 428.50 430.00 786,313
23rd Oct 2025 (Thu) 427.00 430.00 425.50 429.00 1,777,551
22nd Oct 2025 (Wed) 425.50 429.00 425.50 427.50 927,637
21st Oct 2025 (Tue) 426.50 427.50 425.50 426.50 508,033
20th Oct 2025 (Mon) 423.00 426.50 422.50 426.00 654,865
17th Oct 2025 (Fri) 422.50 423.50 418.50 421.50 1,381,854
16th Oct 2025 (Thu) 419.00 424.50 419.00 423.00 719,494
15th Oct 2025 (Wed) 416.50 420.50 416.50 420.50 1,070,906
14th Oct 2025 (Tue) 412.00 414.00 409.50 413.50 1,218,456
13th Oct 2025 (Mon) 416.00 418.00 412.50 412.50 949,862
10th Oct 2025 (Fri) 422.50 423.00 414.50 416.50 1,103,097
9th Oct 2025 (Thu) 422.50 423.50 420.00 423.00 1,058,138
8th Oct 2025 (Wed) 417.00 422.50 415.00 422.50 1,416,123
7th Oct 2025 (Tue) 417.00 417.50 415.00 417.50 1,215,237
6th Oct 2025 (Mon) 418.00 418.00 412.50 417.00 1,086,526
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
4th Nov 2025 7:44 am RNS Net Asset Value(s)
3rd Nov 2025 4:07 pm PRN Total Voting Rights
3rd Nov 2025 7:34 am RNS Net Asset Value(s)
31st Oct 2025 8:12 am RNS Net Asset Value(s)
30th Oct 2025 7:36 am RNS Net Asset Value(s)
29th Oct 2025 7:38 am RNS Net Asset Value(s)
28th Oct 2025 5:13 pm PRN Transaction in Own Shares
28th Oct 2025 7:39 am RNS Net Asset Value(s)
27th Oct 2025 7:55 am RNS Net Asset Value(s)
24th Oct 2025 7:30 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

IN BRIEF: Galliford Try to return to FTSE 250 on October 1

26th Sep 2025 18:42

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - FTSE Russell, after Friday's market close, reports that Galliford is set to return to the FTSE 250 index in London on Wednesday, after leaving it in March 2020 after it disposed of its housebuilding divisions Linden Homes and Galliford Try Partnerships and became a standalone construction-focused group. Meanwhile, Henderson European Trust PLC will leave the FTSE 250 as it merges with Fidelity European Trust PLC, which will remain on the FTSE 250. This comes after earlier on Friday Fidelity European confirmed it will acquire GBP462.7 million of net assets from Henderson European after shareholders approved the merger. Read More

Henderson European approves merger with index peer Fidelity European

26th Sep 2025 13:07

(Alliance News) - Fidelity European Trust PLC on Friday confirmed it will acquire GBP462.7 million in net assets from Henderson European Trust PLC after shareholders approved the merger. Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered