Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity European Values Share Price (FEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.50on 22-07-2019 at 16:30:00
Change -1.00 -0.39%
Buy 253.50
Sell 253.00
Buy / Sell FEV Shares
Sponsored Financial Content
Last Trade: Buy 3,880 at 253.50p
Day's Volume: 466,458
Last Close: 254.50p
Open: 253.00p
ISIN: GB00BK1PKQ95
Day's Range 253.00p - 254.00p
52wk Range: 202.00p - 258.00p
Market Capitalisation: £1,043m
VWAP: 253.543p
Shares in Issue: 411m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,880253.5017:12:43 - 22-Jul-19
Buy*429253.489Automatic Execution
17:07:54 - 22-Jul-19
Buy*8,622253.50Automatic Execution
16:35:49 - 22-Jul-19
Buy*45253.50Uncrossing Trade
16:35:21 - 22-Jul-19
Sell*55,523253.50Automatic Execution
16:35:21 - 22-Jul-19
Buy*45253.50Uncrossing Trade
16:35:21 - 22-Jul-19
Sell*55,523253.50Automatic Execution
16:35:21 - 22-Jul-19
Sell*101253.00Automatic Execution
16:29:54 - 22-Jul-19
Buy*29253.50Automatic Execution
16:29:53 - 22-Jul-19
Buy*32253.50Automatic Execution
16:29:53 - 22-Jul-19

Share Price History for Fidelity European Values

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)251.50254.50251.50253.002,224,812
18th Jul 2019 (Thu)253.00253.00250.00254.00398,996
17th Jul 2019 (Wed)254.00254.50253.50254.00401,394
16th Jul 2019 (Tue)253.50254.50252.50253.50316,022
15th Jul 2019 (Mon)252.50253.50252.50252.50265,725
12th Jul 2019 (Fri)254.50254.50252.00252.00410,291
11th Jul 2019 (Thu)253.50254.00252.00253.50546,141
10th Jul 2019 (Wed)253.00254.50253.00253.50344,394
9th Jul 2019 (Tue)253.50254.00253.00254.00465,580
8th Jul 2019 (Mon)254.50255.00254.00255.00177,247
5th Jul 2019 (Fri)258.00258.00254.00257.00397,215
4th Jul 2019 (Thu)257.50257.50256.00257.50313,706
3rd Jul 2019 (Wed)253.00258.00253.00253.00313,956
2nd Jul 2019 (Tue)253.00254.00251.50252.001,062,438
1st Jul 2019 (Mon)250.50254.00250.50250.50402,481
28th Jun 2019 (Fri)250.50251.00249.00249.00238,726
27th Jun 2019 (Thu)251.00251.00248.50250.00532,591
26th Jun 2019 (Wed)249.50250.00249.00249.50385,763
25th Jun 2019 (Tue)248.00250.00248.00250.00246,484
24th Jun 2019 (Mon)250.00250.50249.50250.50438,564

News about Fidelity European Values (FEV)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered