Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	435.50p on 04-09-2026 at 18:15:09
Change	3.50p 0.81%
Buy	434.50p
Sell	433.50p

Last Trade:	Sell 1,723.00 at 432.792p
Day's Volume:	782,873
Last Close:	435.50p
Open:	435.00p
ISIN:	GB00BK1PKQ95

Day's Range	431.50p - 435.50p
52wk Range:	367.50p - 447.50p
Market Capitalisation:	£2.13b
VWAP:	433.80282p
Shares in Issue:	489.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Sell*	1,723	432.792p	SI Trade Suspected SELL Trade	16:47:06 - 04-Sep-26
Buy*	70,000	435.50p	Suspected BUY Trade	16:35:28 - 04-Sep-26
Buy*	211,333	435.50p	Suspected BUY Trade	16:35:21 - 04-Sep-26
Sell*	829	434.50p	Automatic Execution	16:26:26 - 04-Sep-26
Sell*	188	434.50p	Automatic Execution	16:26:26 - 04-Sep-26
Unknown*	4,140	434.50p	Automatic Execution	16:26:26 - 04-Sep-26
Sell*	5,000	434.50p	Automatic Execution	16:26:26 - 04-Sep-26
Unknown*	4,140	434.50p	Automatic Execution	16:26:26 - 04-Sep-26
Sell*	5,000	434.50p	Automatic Execution	16:26:26 - 04-Sep-26
Sell*	1,340	434.50p	Automatic Execution	16:26:26 - 04-Sep-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	435.00	435.50	431.50	435.50	782,873
3rd Sep 2026 (Thu)	429.50	433.50	429.50	432.00	732,005
2nd Sep 2026 (Wed)	429.00	430.50	427.00	430.00	781,670
1st Sep 2026 (Tue)	437.00	437.50	429.50	429.50	909,896
31st Aug 2026 (Mon)	439.00	439.00	439.00	439.00	0
28th Aug 2026 (Fri)	437.00	441.00	437.00	439.00	428,565
27th Aug 2026 (Thu)	442.50	442.50	437.00	437.50	373,646
26th Aug 2026 (Wed)	440.00	441.50	438.00	441.00	714,959
25th Aug 2026 (Tue)	437.00	440.00	436.50	439.00	339,561
24th Aug 2026 (Mon)	438.00	439.50	436.50	438.50	697,294
21st Aug 2026 (Fri)	438.00	439.00	434.50	439.00	669,664
20th Aug 2026 (Thu)	436.00	438.00	432.00	436.00	536,414
19th Aug 2026 (Wed)	438.00	438.50	435.50	437.00	644,907
18th Aug 2026 (Tue)	438.50	441.50	438.00	438.50	722,377
17th Aug 2026 (Mon)	447.50	447.50	439.50	441.00	804,381
14th Aug 2026 (Fri)	447.50	447.50	441.00	442.00	459,281
13th Aug 2026 (Thu)	445.00	445.00	443.00	444.00	768,544
12th Aug 2026 (Wed)	442.00	443.00	440.00	443.00	853,881
11th Aug 2026 (Tue)	440.50	444.50	440.50	443.00	504,837
10th Aug 2026 (Mon)	443.50	443.50	440.50	442.00	1,006,690
7th Aug 2026 (Fri)	441.00	444.50	439.00	443.00	398,749
6th Aug 2026 (Thu)	436.00	441.00	436.00	441.00	610,715

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
4th Sep 2026 5:03 pm	PRN	Transaction in Own Shares
4th Sep 2026 7:30 am	RNS	Net Asset Value(s)
3rd Sep 2026 5:05 pm	PRN	Transaction in Own Shares
3rd Sep 2026 7:27 am	RNS	Net Asset Value(s)
2nd Sep 2026 5:14 pm	PRN	Transaction in Own Shares
2nd Sep 2026 7:43 am	RNS	Net Asset Value(s)
1st Sep 2026 3:19 pm	PRN	Total Voting Rights
1st Sep 2026 7:54 am	RNS	Net Asset Value(s)
28th Aug 2026 7:42 am	RNS	Net Asset Value(s)
27th Aug 2026 7:31 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43