Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity European Values Share Price (FEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.50on 06-12-2019 at 16:30:00
Change 1.50 0.60%
Buy 251.00
Sell 250.50
Buy / Sell FEV Shares
Sponsored Financial Content
Last Trade: Buy 108 at 250.987p
Day's Volume: 155,323
Last Close: 250.00p
Open: 250.50p
ISIN: GB00BK1PKQ95
Day's Range 249.00p - 251.50p
52wk Range: 202.00p - 258.00p
Market Capitalisation: £1,035m
VWAP: 0.00p
Shares in Issue: 411m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*108250.987Ordinary
17:14:22 - 06-Dec-19
Buy*173251.50Automatic Execution
13:30:15 - 06-Dec-19
Sell*885250.50Ordinary
13:27:50 - 06-Dec-19
Sell*500250.80Ordinary
12:34:08 - 06-Dec-19
Unknown*1,580251.00Ordinary
12:40:22 - 06-Dec-19
Sell*2,000250.803Ordinary
12:37:26 - 06-Dec-19
Buy*1,139251.00Automatic Execution
12:26:26 - 06-Dec-19
Sell*254251.00Automatic Execution
12:26:26 - 06-Dec-19
Sell*5,700251.15Ordinary
12:25:00 - 06-Dec-19
Sell*885251.00Automatic Execution
12:21:32 - 06-Dec-19

Share Price History for Fidelity European Values

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)250.50250.50249.00249.50
4th Dec 2019 (Wed)246.50250.00246.50249.50
3rd Dec 2019 (Tue)251.50251.50246.50248.25
2nd Dec 2019 (Mon)253.50255.50251.00251.50
29th Nov 2019 (Fri)255.50255.50253.00253.50
28th Nov 2019 (Thu)254.50255.50253.50255.00
27th Nov 2019 (Wed)257.00257.00255.00254.75
26th Nov 2019 (Tue)256.50256.50254.50255.00
25th Nov 2019 (Mon)255.00256.50254.00255.00
22nd Nov 2019 (Fri)251.50255.00251.50254.50
21st Nov 2019 (Thu)253.00253.00251.00251.25
20th Nov 2019 (Wed)253.00253.50251.50253.25
19th Nov 2019 (Tue)254.00256.50253.00253.50
18th Nov 2019 (Mon)252.00253.50252.00253.25
15th Nov 2019 (Fri)253.50254.00253.00253.25
14th Nov 2019 (Thu)252.00253.50252.00252.75
13th Nov 2019 (Wed)253.50253.50252.50252.75
12th Nov 2019 (Tue)255.00255.00253.50254.00
11th Nov 2019 (Mon)254.00254.00252.50252.75
8th Nov 2019 (Fri)256.00257.50254.00254.25
7th Nov 2019 (Thu)255.50256.50255.00256.25

News about Fidelity European Values (FEV)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered