Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 402.00p on 15-05-2026 at 16:30:00
Change -4.00p -0.99%
Buy 401.50p
Sell 401.00p
Last Trade: Sell 2,496.00 at 401.719p
Day's Volume: 862,748
Last Close: 402.00p
Open: 402.50p
ISIN: GB00BK1PKQ95
Day's Range 400.00p - 404.00p
52wk Range: 367.50p - 441.50p
Market Capitalisation: £2.02b
VWAP: 401.3601p
Shares in Issue: 501.88m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,496 401.719p SI Trade
Suspected SELL Trade
16:47:08 - 15-May-26
Unknown* 76,790 402.00p Uncrossing Trade
16:35:06 - 15-May-26
Buy* 606 401.50p SI Trade
16:25:50 - 15-May-26
Sell* 284 401.00p Automatic Execution
16:24:12 - 15-May-26
Sell* 142 401.00p Automatic Execution
16:24:12 - 15-May-26
Sell* 1,858 401.00p Automatic Execution
16:23:25 - 15-May-26
Sell* 7,584 401.165p Ordinary
16:22:29 - 15-May-26
Sell* 33,074 401.165p Ordinary
16:22:06 - 15-May-26
Sell* 2,180 401.165p Ordinary
16:21:15 - 15-May-26
Sell* 721 401.00p SI Trade
16:15:54 - 15-May-26
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 402.50 404.00 400.00 402.00 862,748
14th May 2026 (Thu) 405.00 406.00 402.00 406.00 1,157,020
13th May 2026 (Wed) 402.00 404.00 399.00 402.50 1,191,899
12th May 2026 (Tue) 404.00 404.50 401.00 402.00 471,293
11th May 2026 (Mon) 405.00 407.00 403.50 405.00 1,293,455
8th May 2026 (Fri) 405.50 408.50 404.50 408.00 997,489
7th May 2026 (Thu) 415.50 415.50 408.00 408.00 606,927
6th May 2026 (Wed) 405.00 414.00 405.00 412.00 1,123,427
5th May 2026 (Tue) 401.00 402.50 398.50 402.50 1,196,209
4th May 2026 (Mon) 403.50 403.50 403.50 403.50 0
1st May 2026 (Fri) 402.00 404.50 400.00 403.50 459,919
30th Apr 2026 (Thu) 395.00 402.00 391.50 402.00 824,038
29th Apr 2026 (Wed) 402.00 402.00 395.00 397.00 1,510,877
28th Apr 2026 (Tue) 403.50 404.50 399.00 399.00 1,365,981
27th Apr 2026 (Mon) 405.50 407.50 403.50 403.50 896,670
24th Apr 2026 (Fri) 404.50 407.50 403.00 406.00 1,118,478
23rd Apr 2026 (Thu) 407.50 409.50 405.00 408.00 1,654,060
22nd Apr 2026 (Wed) 415.00 415.00 409.00 410.50 1,260,253
21st Apr 2026 (Tue) 414.00 419.00 411.50 412.50 790,041
20th Apr 2026 (Mon) 417.50 417.50 414.50 417.00 789,972
17th Apr 2026 (Fri) 412.50 421.00 411.00 421.00 829,366
16th Apr 2026 (Thu) 412.50 414.50 412.00 413.50 393,481
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
15th May 2026 7:39 am RNS Net Asset Value(s)
14th May 2026 5:03 pm PRN Transaction in Own Shares
14th May 2026 7:53 am RNS Net Asset Value(s)
13th May 2026 5:05 pm PRN Transaction in Own Shares
13th May 2026 7:51 am RNS Net Asset Value(s)
12th May 2026 5:32 pm PRN Result of AGM
12th May 2026 3:10 pm PRN Holding(s) in Company
12th May 2026 7:51 am RNS Net Asset Value(s)
11th May 2026 5:04 pm PRN Transaction in Own Shares
11th May 2026 7:50 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Fidelity European return lags benchmark index in "busy" year

18th Mar 2026 09:48

(Alliance News) - Fidelity European Trust PLC on Wednesday reported a higher total dividend for 2025, as it posted net asset value per share gains, but saw its return underperform its benchmark. Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

See more Fidelity European Values news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered