| Price | 246.50on 21-10-2019 at 10:00:11 |
|---|---|
| Change | -0.50 -0.20% |
| Buy | 246.50 |
| Sell | 246.00 |
| Buy / Sell FEV Shares | |
| Last Trade: | Buy 4,025 at 246.268p |
| Day's Volume: | 46,399 |
| Last Close: | 247.00p |
| Open: | 245.00p |
| ISIN: | GB00BK1PKQ95 |
| Day's Range | 245.00p - 247.00p |
| 52wk Range: | 202.00p - 258.00p |
| Market Capitalisation: | £1,014m |
| VWAP: | 245.989p |
| Shares in Issue: | 411m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity European Values (FEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,025 | 246.268 | Ordinary | 09:48:30 - 21-Oct-19 |
| Buy* | 4,825 | 246.27 | Ordinary | 09:44:31 - 21-Oct-19 |
| Sell* | 1,040 | 245.663 | Ordinary | 09:43:56 - 21-Oct-19 |
| Buy* | 61 | 246.50 | Automatic Execution | 09:31:31 - 21-Oct-19 |
| Buy* | 500 | 246.50 | Automatic Execution | 09:31:31 - 21-Oct-19 |
| Buy* | 1,026 | 246.00 | Automatic Execution | 09:27:36 - 21-Oct-19 |
| Buy* | 3 | 246.00 | Automatic Execution | 09:27:35 - 21-Oct-19 |
| Buy* | 43 | 246.00 | Automatic Execution | 09:27:35 - 21-Oct-19 |
| Buy* | 49 | 246.00 | Automatic Execution | 09:27:35 - 21-Oct-19 |
| Buy* | 2,000 | 246.00 | Automatic Execution | 09:27:35 - 21-Oct-19 |
Share Price History for Fidelity European Values |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 247.50 | 249.50 | 246.50 | 247.50 | |
| 16th Oct 2019 (Wed) | 244.00 | 248.00 | 243.50 | 247.75 | |
| 15th Oct 2019 (Tue) | 244.50 | 245.00 | 243.50 | 243.75 | |
| 14th Oct 2019 (Mon) | 242.50 | 244.00 | 242.50 | 243.75 | |
| 11th Oct 2019 (Fri) | 243.00 | 243.50 | 240.50 | 241.50 | |
| 10th Oct 2019 (Thu) | 243.00 | 244.50 | 242.50 | 242.75 | |
| 9th Oct 2019 (Wed) | 244.50 | 244.50 | 242.50 | 242.75 | |
| 8th Oct 2019 (Tue) | 242.00 | 244.00 | 242.00 | 242.50 | |
| 7th Oct 2019 (Mon) | 243.00 | 243.00 | 242.00 | 242.25 | |
| 4th Oct 2019 (Fri) | 241.50 | 242.00 | 240.00 | 242.25 | |
| 3rd Oct 2019 (Thu) | 240.00 | 241.50 | 237.00 | 238.25 | |
| 2nd Oct 2019 (Wed) | 244.00 | 246.50 | 240.00 | 240.25 | |
| 1st Oct 2019 (Tue) | 247.00 | 248.50 | 246.50 | 246.75 | |
| 30th Sep 2019 (Mon) | 247.00 | 247.00 | 246.00 | 246.75 | |
| 27th Sep 2019 (Fri) | 248.50 | 249.00 | 247.00 | 247.50 | |
| 26th Sep 2019 (Thu) | 247.00 | 247.00 | 245.00 | 245.50 | |
| 25th Sep 2019 (Wed) | 247.00 | 247.50 | 246.00 | 246.75 | |
| 24th Sep 2019 (Tue) | 247.50 | 249.00 | 247.50 | 248.25 | |
| 23rd Sep 2019 (Mon) | 249.50 | 249.50 | 247.00 | 248.75 | |
