Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 422.00p on 28-11-2025 at 19:40:06
Change 2.00p 0.48%
Buy 423.00p
Sell 422.00p
Last Trade: Buy 62,099.00 at 422.00p
Day's Volume: 437,832
Last Close: 422.00p
Open: 421.00p
ISIN: GB00BK1PKQ95
Day's Range 420.00p - 422.50p
52wk Range: 326.50p - 435.00p
Market Capitalisation: £2.16b
VWAP: 420.90709p
Shares in Issue: 511.35m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,099 422.00p Suspected BUY Trade
16:35:24 - 28-Nov-25
Sell* 23,000 415.61495p Negotiated Trade
16:32:38 - 28-Nov-25
Sell* 1 422.00p Automatic Execution
16:29:42 - 28-Nov-25
Sell* 3 422.00p Automatic Execution
16:27:11 - 28-Nov-25
Buy* 6,469 422.15p Ordinary
16:19:48 - 28-Nov-25
Buy* 600 422.15p Ordinary
16:19:03 - 28-Nov-25
Buy* 1 422.50p SI Trade
16:17:52 - 28-Nov-25
Buy* 7,200 422.15p Ordinary
16:15:30 - 28-Nov-25
Sell* 953 422.00p Automatic Execution
16:13:19 - 28-Nov-25
Buy* 5,240 422.15p Ordinary
16:09:46 - 28-Nov-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 421.00 422.50 420.00 422.00 437,832
27th Nov 2025 (Thu) 420.50 421.50 418.50 420.00 415,009
26th Nov 2025 (Wed) 418.50 420.50 415.50 420.50 514,449
25th Nov 2025 (Tue) 413.50 415.50 410.00 414.00 654,135
24th Nov 2025 (Mon) 415.00 416.50 412.50 412.50 960,856
21st Nov 2025 (Fri) 410.50 413.50 408.00 412.00 816,423
20th Nov 2025 (Thu) 419.00 419.00 415.00 416.00 457,867
19th Nov 2025 (Wed) 411.50 415.50 411.50 414.00 673,173
18th Nov 2025 (Tue) 416.00 416.00 412.00 412.50 813,598
17th Nov 2025 (Mon) 421.00 423.00 418.50 420.00 593,072
14th Nov 2025 (Fri) 425.00 425.00 419.00 422.00 854,856
13th Nov 2025 (Thu) 435.00 435.00 426.50 426.50 938,155
12th Nov 2025 (Wed) 429.50 433.50 429.00 431.00 669,574
11th Nov 2025 (Tue) 422.00 428.50 422.00 428.00 898,229
10th Nov 2025 (Mon) 419.00 421.50 418.00 420.00 1,072,070
7th Nov 2025 (Fri) 419.00 422.00 415.00 415.00 1,337,879
6th Nov 2025 (Thu) 423.00 423.50 420.00 420.00 1,250,009
5th Nov 2025 (Wed) 420.00 424.50 420.00 424.00 1,019,841
4th Nov 2025 (Tue) 421.00 423.00 417.50 422.50 828,877
3rd Nov 2025 (Mon) 426.50 428.00 424.50 424.50 939,807
31st Oct 2025 (Fri) 428.50 428.50 426.00 426.00 1,261,867
30th Oct 2025 (Thu) 427.50 429.00 426.00 427.50 639,086
29th Oct 2025 (Wed) 432.50 432.50 429.00 429.00 688,552
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
28th Nov 2025 8:15 am RNS Net Asset Value(s)
27th Nov 2025 7:53 am RNS Net Asset Value(s)
26th Nov 2025 7:44 am RNS Net Asset Value(s)
25th Nov 2025 3:22 pm PRN Monthly Factsheet
25th Nov 2025 7:55 am RNS Net Asset Value(s)
24th Nov 2025 7:43 am RNS Net Asset Value(s)
21st Nov 2025 7:53 am RNS Net Asset Value(s)
20th Nov 2025 7:41 am RNS Net Asset Value(s)
19th Nov 2025 7:52 am RNS Net Asset Value(s)
18th Nov 2025 7:45 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

IN BRIEF: Galliford Try to return to FTSE 250 on October 1

26th Sep 2025 18:42

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - FTSE Russell, after Friday's market close, reports that Galliford is set to return to the FTSE 250 index in London on Wednesday, after leaving it in March 2020 after it disposed of its housebuilding divisions Linden Homes and Galliford Try Partnerships and became a standalone construction-focused group. Meanwhile, Henderson European Trust PLC will leave the FTSE 250 as it merges with Fidelity European Trust PLC, which will remain on the FTSE 250. This comes after earlier on Friday Fidelity European confirmed it will acquire GBP462.7 million of net assets from Henderson European after shareholders approved the merger. Read More

Henderson European approves merger with index peer Fidelity European

26th Sep 2025 13:07

(Alliance News) - Fidelity European Trust PLC on Friday confirmed it will acquire GBP462.7 million in net assets from Henderson European Trust PLC after shareholders approved the merger. Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered