| Price | 251.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 1.50 0.60% |
| Buy | 251.00 |
| Sell | 250.50 |
| Buy / Sell FEV Shares | |
| Last Trade: | Buy 108 at 250.987p |
| Day's Volume: | 155,323 |
| Last Close: | 250.00p |
| Open: | 250.50p |
| ISIN: | GB00BK1PKQ95 |
| Day's Range | 249.00p - 251.50p |
| 52wk Range: | 202.00p - 258.00p |
| Market Capitalisation: | £1,035m |
| VWAP: | 0.00p |
| Shares in Issue: | 411m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity European Values (FEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 250.987 | Ordinary | 17:14:22 - 06-Dec-19 |
| Buy* | 173 | 251.50 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 885 | 250.50 | Ordinary | 13:27:50 - 06-Dec-19 |
| Sell* | 500 | 250.80 | Ordinary | 12:34:08 - 06-Dec-19 |
| Unknown* | 1,580 | 251.00 | Ordinary | 12:40:22 - 06-Dec-19 |
| Sell* | 2,000 | 250.803 | Ordinary | 12:37:26 - 06-Dec-19 |
| Buy* | 1,139 | 251.00 | Automatic Execution | 12:26:26 - 06-Dec-19 |
| Sell* | 254 | 251.00 | Automatic Execution | 12:26:26 - 06-Dec-19 |
| Sell* | 5,700 | 251.15 | Ordinary | 12:25:00 - 06-Dec-19 |
| Sell* | 885 | 251.00 | Automatic Execution | 12:21:32 - 06-Dec-19 |
Share Price History for Fidelity European Values |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 250.50 | 250.50 | 249.00 | 249.50 | |
| 4th Dec 2019 (Wed) | 246.50 | 250.00 | 246.50 | 249.50 | |
| 3rd Dec 2019 (Tue) | 251.50 | 251.50 | 246.50 | 248.25 | |
| 2nd Dec 2019 (Mon) | 253.50 | 255.50 | 251.00 | 251.50 | |
| 29th Nov 2019 (Fri) | 255.50 | 255.50 | 253.00 | 253.50 | |
| 28th Nov 2019 (Thu) | 254.50 | 255.50 | 253.50 | 255.00 | |
| 27th Nov 2019 (Wed) | 257.00 | 257.00 | 255.00 | 254.75 | |
| 26th Nov 2019 (Tue) | 256.50 | 256.50 | 254.50 | 255.00 | |
| 25th Nov 2019 (Mon) | 255.00 | 256.50 | 254.00 | 255.00 | |
| 22nd Nov 2019 (Fri) | 251.50 | 255.00 | 251.50 | 254.50 | |
| 21st Nov 2019 (Thu) | 253.00 | 253.00 | 251.00 | 251.25 | |
| 20th Nov 2019 (Wed) | 253.00 | 253.50 | 251.50 | 253.25 | |
| 19th Nov 2019 (Tue) | 254.00 | 256.50 | 253.00 | 253.50 | |
| 18th Nov 2019 (Mon) | 252.00 | 253.50 | 252.00 | 253.25 | |
| 15th Nov 2019 (Fri) | 253.50 | 254.00 | 253.00 | 253.25 | |
| 14th Nov 2019 (Thu) | 252.00 | 253.50 | 252.00 | 252.75 | |
| 13th Nov 2019 (Wed) | 253.50 | 253.50 | 252.50 | 252.75 | |
| 12th Nov 2019 (Tue) | 255.00 | 255.00 | 253.50 | 254.00 | |
| 11th Nov 2019 (Mon) | 254.00 | 254.00 | 252.50 | 252.75 | |
| 8th Nov 2019 (Fri) | 256.00 | 257.50 | 254.00 | 254.25 | |
| 7th Nov 2019 (Thu) | 255.50 | 256.50 | 255.00 | 256.25 | |
