Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 402.00p on 26-03-2025 at 11:37:17
Change 3.00p 0.75%
Buy 401.00p
Sell 399.50p
Buy / Sell FEV Shares
Last Trade: Buy 4,375.00 at 400.8485p
Day's Volume: 252,673
Last Close: 399.00p
Open: 402.00p
ISIN: GB00BK1PKQ95
Day's Range 402.00p - 402.00p
52wk Range: 342.50p - 412.50p
Market Capitalisation: £1,643m
VWAP: 400.97745p
Shares in Issue: 409m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,375 400.8485p Ordinary
11:37:17 - 26-Mar-25
Buy* 4,500 400.2508p Ordinary
11:36:43 - 26-Mar-25
Buy* 4,500 400.5485p Ordinary
11:36:38 - 26-Mar-25
Buy* 705 400.5485p Ordinary
11:34:21 - 26-Mar-25
Buy* 2,000 400.2508p Ordinary
11:33:39 - 26-Mar-25
Buy* 4,300 400.2508p Ordinary
11:33:37 - 26-Mar-25
Buy* 2,480 400.5485p Ordinary
11:31:17 - 26-Mar-25
Sell* 3,000 400.159p Ordinary
11:22:43 - 26-Mar-25
Sell* 475 400.159p Ordinary
11:21:20 - 26-Mar-25
Sell* 320 400.199p Ordinary
11:18:58 - 26-Mar-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 402.00 402.00 402.00 399.00 252,673
25th Mar 2025 (Tue) 403.50 403.50 399.00 399.00 1,005,427
24th Mar 2025 (Mon) 398.00 402.50 398.00 401.00 866,230
21st Mar 2025 (Fri) 402.00 402.00 397.50 397.50 1,099,925
20th Mar 2025 (Thu) 407.00 407.00 403.00 403.50 1,188,408
19th Mar 2025 (Wed) 402.50 406.50 402.50 406.50 913,459
18th Mar 2025 (Tue) 402.00 406.00 402.00 404.00 570,805
17th Mar 2025 (Mon) 396.50 401.50 396.50 401.00 606,910
14th Mar 2025 (Fri) 394.00 397.50 394.00 397.50 597,888
13th Mar 2025 (Thu) 390.00 396.50 390.00 393.00 745,402
12th Mar 2025 (Wed) 392.00 396.50 391.00 393.50 594,655
11th Mar 2025 (Tue) 399.00 401.00 390.50 390.50 750,268
10th Mar 2025 (Mon) 401.50 403.00 396.00 398.00 585,737
7th Mar 2025 (Fri) 403.00 403.00 398.50 402.50 561,086
6th Mar 2025 (Thu) 402.00 403.00 397.00 403.00 520,007
5th Mar 2025 (Wed) 400.00 402.50 399.50 399.50 697,621
4th Mar 2025 (Tue) 398.50 398.50 392.00 392.00 737,469
3rd Mar 2025 (Mon) 400.00 404.50 397.00 400.50 789,610
28th Feb 2025 (Fri) 396.50 397.00 395.00 395.00 752,510
27th Feb 2025 (Thu) 401.50 401.50 396.50 400.00 731,347
26th Feb 2025 (Wed) 397.00 402.00 397.00 401.00 1,327,686
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
25th Mar 2025 7:39 am RNS Net Asset Value(s)
24th Mar 2025 6:09 pm PRN Monthly Factsheet
24th Mar 2025 7:28 am RNS Net Asset Value(s)
21st Mar 2025 7:47 am RNS Net Asset Value(s)
20th Mar 2025 7:30 am PRN Dividend Declaration
20th Mar 2025 7:22 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am PRN Annual Financial Report
19th Mar 2025 7:28 am RNS Net Asset Value(s)
18th Mar 2025 8:04 am RNS Net Asset Value(s)
17th Mar 2025 7:36 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

Fidelity European Trust underperforms benchmark but hikes dividend

20th Mar 2025 11:31

(Alliance News) - Fidelity European Trust PLC on Thursday hiked its dividend despite its net asset value total return underperforming the benchmark index in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

Fidelity European Trust ups dividend but outlook gloomy for Europe

5th Aug 2024 08:48

(Alliance News) - Fidelity European Trust PLC on Monday warned on a tricky economic outlook but beat its benchmark in the first-half and announced a dividend hike on the back of a higher net asset value. Read More

See more Fidelity European Values news
FTSE 100 Latest
Value8,677.02
Change13.22

Login to your account

Forgot Password?

Not Registered