Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	374.50p on 15-04-2025 at 18:20:14
Change	2.50p 0.67%
Buy	374.50p
Sell	373.50p
Buy / Sell FEV Shares

Last Trade:	Sell 25,000.00 at 373.70p
Day's Volume:	896,957
Last Close:	374.50p
Open:	373.50p
ISIN:	GB00BK1PKQ95

Day's Range	373.00p - 379.00p
52wk Range:	326.50p - 412.50p
Market Capitalisation:	£1,529m
VWAP:	374.9983p
Shares in Issue:	408m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Sell*	25,000	373.70p	Ordinary	16:37:09 - 15-Apr-25
Sell*	25,000	374.50p	Ordinary	16:37:09 - 15-Apr-25
Sell*	13,484	374.50p	Automatic Execution	16:37:00 - 15-Apr-25
Buy*	5,000	374.50p	Automatic Execution	16:37:00 - 15-Apr-25
Buy*	10,000	374.50p	Ordinary	16:36:55 - 15-Apr-25
Buy*	5,000	374.50p	Automatic Execution	16:36:41 - 15-Apr-25
Buy*	2,159	374.50p	Automatic Execution	16:36:41 - 15-Apr-25
Buy*	55,000	374.50p	Suspected BUY Trade	16:35:30 - 15-Apr-25
Sell*	5,391	374.50p	Automatic Execution	16:35:15 - 15-Apr-25
Sell*	496	374.50p	Automatic Execution	16:35:15 - 15-Apr-25

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	373.50	379.00	373.00	374.50	896,957
14th Apr 2025 (Mon)	368.00	375.50	368.00	372.00	1,188,961
11th Apr 2025 (Fri)	362.50	365.50	360.00	364.00	1,378,078
10th Apr 2025 (Thu)	365.00	374.00	360.50	364.00	1,548,782
9th Apr 2025 (Wed)	343.00	346.50	339.00	343.50	810,455
8th Apr 2025 (Tue)	347.50	353.00	339.00	347.00	1,118,659
7th Apr 2025 (Mon)	345.00	357.50	326.50	338.50	2,470,845
4th Apr 2025 (Fri)	372.00	372.00	351.00	354.50	1,277,782
3rd Apr 2025 (Thu)	379.50	379.50	373.00	373.50	849,322
2nd Apr 2025 (Wed)	385.00	386.00	381.00	385.00	726,290
1st Apr 2025 (Tue)	385.00	386.50	385.00	386.00	600,403
31st Mar 2025 (Mon)	386.00	386.00	380.50	382.00	486,413
28th Mar 2025 (Fri)	390.00	390.00	386.50	389.00	491,497
27th Mar 2025 (Thu)	395.00	395.00	390.00	390.50	605,995
26th Mar 2025 (Wed)	402.00	402.00	398.00	400.00	926,542
25th Mar 2025 (Tue)	403.50	403.50	399.00	399.00	1,005,427
24th Mar 2025 (Mon)	398.00	402.50	398.00	401.00	866,230
21st Mar 2025 (Fri)	402.00	402.00	397.50	397.50	1,099,925
20th Mar 2025 (Thu)	407.00	407.00	403.00	403.50	1,188,408
19th Mar 2025 (Wed)	402.50	406.50	402.50	406.50	913,459
18th Mar 2025 (Tue)	402.00	406.00	402.00	404.00	570,805
17th Mar 2025 (Mon)	396.50	401.50	396.50	401.00	606,910

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
15th Apr 2025 7:48 am	RNS	Net Asset Value(s)
14th Apr 2025 7:57 am	RNS	Net Asset Value(s)
11th Apr 2025 4:54 pm	PRN	Transaction in Own Shares
11th Apr 2025 7:41 am	RNS	Net Asset Value(s)
10th Apr 2025 4:58 pm	PRN	Transaction in Own Shares
10th Apr 2025 2:44 pm	PRN	Director/PDMR Shareholding
10th Apr 2025 2:43 pm	PRN	Director/PDMR Shareholding
10th Apr 2025 7:39 am	RNS	Net Asset Value(s)
9th Apr 2025 7:39 am	RNS	Net Asset Value(s)
8th Apr 2025 1:29 pm	PRN	Holding(s) in Company

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00