Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	372.00p on 27-03-2026 at 19:30:06
Change	-9.00p -2.36%
Buy	373.50p
Sell	372.50p

Last Trade:	Sell 125,572.00 at 372.00p
Day's Volume:	681,782
Last Close:	372.00p
Open:	382.50p
ISIN:	GB00BK1PKQ95

Day's Range	372.00p - 382.50p
52wk Range:	326.50p - 441.50p
Market Capitalisation:	£1.89b
VWAP:	374.14149p
Shares in Issue:	509.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Sell*	125,572	372.00p	Uncrossing Trade	16:35:06 - 27-Mar-26
Sell*	750	372.5685p	Ordinary	16:29:46 - 27-Mar-26
Sell*	266	372.987p	Ordinary	16:29:20 - 27-Mar-26
Unknown*	0	373.50p	SI Trade	16:28:47 - 27-Mar-26
Buy*	2	373.50p	SI Trade	16:28:47 - 27-Mar-26
Sell*	80	372.813p	Ordinary	16:27:51 - 27-Mar-26
Sell*	266	372.8492p	Ordinary	16:27:18 - 27-Mar-26
Sell*	667	372.8487p	Ordinary	16:26:16 - 27-Mar-26
Sell*	2,418	372.6645p	Ordinary	16:26:06 - 27-Mar-26
Buy*	30	373.191p	Ordinary	16:26:01 - 27-Mar-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	382.50	382.50	372.00	372.00	681,782
26th Mar 2026 (Thu)	382.00	383.00	379.00	381.00	741,209
25th Mar 2026 (Wed)	388.00	391.50	388.00	389.50	715,818
24th Mar 2026 (Tue)	385.00	387.00	380.50	384.00	882,190
23rd Mar 2026 (Mon)	376.50	391.00	371.00	384.00	1,277,408
20th Mar 2026 (Fri)	391.00	391.50	384.50	384.50	875,784
19th Mar 2026 (Thu)	393.00	393.00	389.00	389.00	722,085
18th Mar 2026 (Wed)	407.50	407.50	399.00	399.00	805,877
17th Mar 2026 (Tue)	399.00	406.00	399.00	401.50	920,433
16th Mar 2026 (Mon)	400.00	402.50	398.50	401.00	956,650
13th Mar 2026 (Fri)	402.00	405.50	398.00	401.50	429,036
12th Mar 2026 (Thu)	405.50	406.00	401.00	403.00	832,101
11th Mar 2026 (Wed)	404.50	408.50	402.00	405.00	618,051
10th Mar 2026 (Tue)	403.50	408.00	402.50	407.50	1,031,405
9th Mar 2026 (Mon)	395.50	400.50	390.50	397.50	1,196,297
6th Mar 2026 (Fri)	412.50	412.50	399.00	403.50	1,082,091
5th Mar 2026 (Thu)	411.50	415.50	408.50	410.00	1,014,263
4th Mar 2026 (Wed)	408.50	419.00	404.50	414.00	1,462,374
3rd Mar 2026 (Tue)	423.50	423.50	403.50	407.50	1,469,950
2nd Mar 2026 (Mon)	431.00	433.00	428.50	429.50	604,993

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
27th Mar 2026 7:59 am	RNS	Net Asset Value(s)
26th Mar 2026 7:37 am	RNS	Net Asset Value(s)
25th Mar 2026 4:41 pm	PRN	Transaction in Own Shares
25th Mar 2026 7:37 am	RNS	Net Asset Value(s)
24th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
24th Mar 2026 12:09 pm	PRN	Director/PDMR Shareholding
24th Mar 2026 7:46 am	RNS	Net Asset Value(s)
23rd Mar 2026 7:49 am	RNS	Net Asset Value(s)
20th Mar 2026 7:55 am	RNS	Net Asset Value(s)
19th Mar 2026 7:56 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82