Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 393.00p on 01-04-2026 at 18:50:07
Change 12.00p 3.15%
Buy 392.00p
Sell 390.00p
Last Trade: Buy 357,372.00 at 393.00p
Day's Volume: 1,554,602
Last Close: 393.00p
Open: 390.50p
ISIN: GB00BK1PKQ95
Day's Range 386.00p - 393.00p
52wk Range: 326.50p - 441.50p
Market Capitalisation: £2.00b
VWAP: 389.93467p
Shares in Issue: 508.89m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357,372 393.00p Suspected BUY Trade
16:35:24 - 01-Apr-26
Sell* 1,228 391.00p Automatic Execution
16:27:38 - 01-Apr-26
Sell* 1,665 391.00p Automatic Execution
16:27:38 - 01-Apr-26
Sell* 469 391.00p Automatic Execution
16:26:11 - 01-Apr-26
Unknown* 775 391.50p OTC Trade
16:24:11 - 01-Apr-26
Unknown* 0 391.50p SI Trade
16:24:09 - 01-Apr-26
Unknown* 0 392.00p SI Trade
16:21:32 - 01-Apr-26
Buy* 2,000 391.3259p Ordinary
16:18:30 - 01-Apr-26
Buy* 3,000 391.3266p Ordinary
16:17:28 - 01-Apr-26
Buy* 3,000 390.825p Ordinary
16:16:05 - 01-Apr-26
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 390.50 393.00 386.00 393.00 1,554,602
31st Mar 2026 (Tue) 374.50 381.50 374.00 381.00 1,004,596
30th Mar 2026 (Mon) 372.00 376.50 367.50 374.50 956,570
27th Mar 2026 (Fri) 382.50 382.50 372.00 372.00 681,782
26th Mar 2026 (Thu) 382.00 383.00 379.00 381.00 741,209
25th Mar 2026 (Wed) 388.00 391.50 388.00 389.50 715,818
24th Mar 2026 (Tue) 385.00 387.00 380.50 384.00 882,190
23rd Mar 2026 (Mon) 376.50 391.00 371.00 384.00 1,277,408
20th Mar 2026 (Fri) 391.00 391.50 384.50 384.50 875,784
19th Mar 2026 (Thu) 393.00 393.00 389.00 389.00 722,085
18th Mar 2026 (Wed) 407.50 407.50 399.00 399.00 805,877
17th Mar 2026 (Tue) 399.00 406.00 399.00 401.50 920,433
16th Mar 2026 (Mon) 400.00 402.50 398.50 401.00 956,650
13th Mar 2026 (Fri) 402.00 405.50 398.00 401.50 429,036
12th Mar 2026 (Thu) 405.50 406.00 401.00 403.00 832,101
11th Mar 2026 (Wed) 404.50 408.50 402.00 405.00 618,051
10th Mar 2026 (Tue) 403.50 408.00 402.50 407.50 1,031,405
9th Mar 2026 (Mon) 395.50 400.50 390.50 397.50 1,196,297
6th Mar 2026 (Fri) 412.50 412.50 399.00 403.50 1,082,091
5th Mar 2026 (Thu) 411.50 415.50 408.50 410.00 1,014,263
4th Mar 2026 (Wed) 408.50 419.00 404.50 414.00 1,462,374
3rd Mar 2026 (Tue) 423.50 423.50 403.50 407.50 1,469,950
2nd Mar 2026 (Mon) 431.00 433.00 428.50 429.50 604,993
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
1st Apr 2026 4:55 pm PRN Transaction in Own Shares
1st Apr 2026 2:24 pm PRN Total Voting Rights
1st Apr 2026 7:55 am RNS Net Asset Value(s)
31st Mar 2026 4:58 pm PRN Transaction in Own Shares
31st Mar 2026 7:54 am RNS Net Asset Value(s)
30th Mar 2026 5:00 pm PRN Transaction in Own Shares
30th Mar 2026 4:42 pm PRN Monthly Factsheet
30th Mar 2026 7:53 am RNS Net Asset Value(s)
27th Mar 2026 7:59 am RNS Net Asset Value(s)
26th Mar 2026 7:37 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Fidelity European return lags benchmark index in "busy" year

18th Mar 2026 09:48

(Alliance News) - Fidelity European Trust PLC on Wednesday reported a higher total dividend for 2025, as it posted net asset value per share gains, but saw its return underperform its benchmark. Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

IN BRIEF: Galliford Try to return to FTSE 250 on October 1

26th Sep 2025 18:42

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - FTSE Russell, after Friday's market close, reports that Galliford is set to return to the FTSE 250 index in London on Wednesday, after leaving it in March 2020 after it disposed of its housebuilding divisions Linden Homes and Galliford Try Partnerships and became a standalone construction-focused group. Meanwhile, Henderson European Trust PLC will leave the FTSE 250 as it merges with Fidelity European Trust PLC, which will remain on the FTSE 250. This comes after earlier on Friday Fidelity European confirmed it will acquire GBP462.7 million of net assets from Henderson European after shareholders approved the merger. Read More

See more Fidelity European Values news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered