Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 398.00p on 06-05-2025 at 12:46:00
Change 0.00p 0%
Buy 398.00p
Sell 397.00p
Buy / Sell FEV Shares
Last Trade: Buy 627.00 at 398.00p
Day's Volume: 311,985
Last Close: 398.00p
Open: 401.50p
ISIN: GB00BK1PKQ95
Day's Range 395.50p - 401.50p
52wk Range: 326.50p - 412.50p
Market Capitalisation: £1,625m
VWAP: 398.44056p
Shares in Issue: 408m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 627 398.00p Automatic Execution
13:46:00 - 06-May-25
Sell* 870 397.50p Automatic Execution
13:33:40 - 06-May-25
Buy* 1,500 397.6353p Ordinary
13:32:53 - 06-May-25
Buy* 63 398.00p Automatic Execution
13:32:00 - 06-May-25
Buy* 117 398.00p Automatic Execution
13:29:10 - 06-May-25
Buy* 1,496 397.59p Ordinary
13:25:19 - 06-May-25
Buy* 7,685 397.5895p Ordinary
13:24:29 - 06-May-25
Buy* 2,000 397.5895p Ordinary
13:23:31 - 06-May-25
Buy* 874 397.589p Ordinary
13:19:58 - 06-May-25
Buy* 589 398.00p SI Trade
13:17:42 - 06-May-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 398.00 398.00 398.00 398.00 0
2nd May 2025 (Fri) 396.50 399.50 396.00 398.00 536,273
1st May 2025 (Thu) 392.00 395.00 392.00 393.00 471,555
30th Apr 2025 (Wed) 387.00 392.50 387.00 389.00 586,447
29th Apr 2025 (Tue) 387.00 390.00 386.50 388.00 676,973
28th Apr 2025 (Mon) 386.50 391.00 385.00 385.00 636,593
25th Apr 2025 (Fri) 385.50 387.00 384.50 387.00 571,535
24th Apr 2025 (Thu) 384.00 385.00 380.00 384.50 632,482
23rd Apr 2025 (Wed) 380.00 385.00 379.00 383.50 720,673
22nd Apr 2025 (Tue) 374.50 376.00 372.50 375.00 1,416,167
21st Apr 2025 (Mon) 374.50 374.50 374.50 374.50 0
18th Apr 2025 (Fri) 374.50 374.50 374.50 374.50 0
17th Apr 2025 (Thu) 377.00 377.00 371.50 374.50 452,151
16th Apr 2025 (Wed) 372.00 376.00 371.50 376.00 657,006
15th Apr 2025 (Tue) 373.50 379.00 373.00 374.50 896,957
14th Apr 2025 (Mon) 368.00 375.50 368.00 372.00 1,188,961
11th Apr 2025 (Fri) 362.50 365.50 360.00 364.00 1,378,078
10th Apr 2025 (Thu) 365.00 374.00 360.50 364.00 1,548,782
9th Apr 2025 (Wed) 343.00 346.50 339.00 343.50 810,455
8th Apr 2025 (Tue) 347.50 353.00 339.00 347.00 1,118,659
7th Apr 2025 (Mon) 345.00 357.50 326.50 338.50 2,470,845
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
2nd May 2025 7:46 am RNS Net Asset Value(s)
1st May 2025 3:37 pm PRN Total Voting Rights
1st May 2025 7:47 am RNS Net Asset Value(s)
30th Apr 2025 7:19 am RNS Net Asset Value(s)
29th Apr 2025 8:09 am RNS Net Asset Value(s)
28th Apr 2025 8:12 am RNS Net Asset Value(s)
25th Apr 2025 7:32 am RNS Net Asset Value(s)
24th Apr 2025 8:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:56 am RNS Net Asset Value(s)
22nd Apr 2025 3:28 pm PRN Monthly Factsheet
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

Fidelity European Trust underperforms benchmark but hikes dividend

20th Mar 2025 11:31

(Alliance News) - Fidelity European Trust PLC on Thursday hiked its dividend despite its net asset value total return underperforming the benchmark index in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

Fidelity European Trust ups dividend but outlook gloomy for Europe

5th Aug 2024 08:48

(Alliance News) - Fidelity European Trust PLC on Monday warned on a tricky economic outlook but beat its benchmark in the first-half and announced a dividend hike on the back of a higher net asset value. Read More

See more Fidelity European Values news
FTSE 100 Latest
Value8,591.13
Change-5.22

Login to your account

Forgot Password?

Not Registered