Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 419.00p on 03-12-2025 at 19:40:05
Change -1.00p -0.24%
Buy 419.00p
Sell 418.00p
Last Trade: Buy 22,055.00 at 418.966p
Day's Volume: 539,613
Last Close: 419.00p
Open: 421.50p
ISIN: GB00BK1PKQ95
Day's Range 418.00p - 422.50p
52wk Range: 326.50p - 435.00p
Market Capitalisation: £2.14b
VWAP: 419.78022p
Shares in Issue: 511.35m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,055 418.966p SI Trade
Negotiated Trade
16:47:10 - 03-Dec-25
Buy* 14,933 419.00p Suspected BUY Trade
16:36:51 - 03-Dec-25
Buy* 1,719 419.00p Automatic Execution
16:35:31 - 03-Dec-25
Buy* 1,718 419.00p Automatic Execution
16:35:25 - 03-Dec-25
Buy* 3,437 419.00p Automatic Execution
16:35:20 - 03-Dec-25
Buy* 3,053 419.00p Automatic Execution
16:35:15 - 03-Dec-25
Buy* 6,874 419.00p Automatic Execution
16:35:15 - 03-Dec-25
Buy* 138,946 419.00p Suspected BUY Trade
16:35:14 - 03-Dec-25
Buy* 1,400 418.547p Ordinary
16:21:37 - 03-Dec-25
Sell* 800 418.28p Ordinary
16:21:35 - 03-Dec-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 421.50 422.50 418.00 419.00 539,613
2nd Dec 2025 (Tue) 421.00 423.00 420.00 420.00 497,541
1st Dec 2025 (Mon) 421.00 422.00 419.50 420.50 262,076
28th Nov 2025 (Fri) 421.00 422.50 420.00 422.00 437,832
27th Nov 2025 (Thu) 420.50 421.50 418.50 420.00 415,009
26th Nov 2025 (Wed) 418.50 420.50 415.50 420.50 514,449
25th Nov 2025 (Tue) 413.50 415.50 410.00 414.00 654,135
24th Nov 2025 (Mon) 415.00 416.50 412.50 412.50 960,856
21st Nov 2025 (Fri) 410.50 413.50 408.00 412.00 816,423
20th Nov 2025 (Thu) 419.00 419.00 415.00 416.00 457,867
19th Nov 2025 (Wed) 411.50 415.50 411.50 414.00 673,173
18th Nov 2025 (Tue) 416.00 416.00 412.00 412.50 813,598
17th Nov 2025 (Mon) 421.00 423.00 418.50 420.00 593,072
14th Nov 2025 (Fri) 425.00 425.00 419.00 422.00 854,856
13th Nov 2025 (Thu) 435.00 435.00 426.50 426.50 938,155
12th Nov 2025 (Wed) 429.50 433.50 429.00 431.00 669,574
11th Nov 2025 (Tue) 422.00 428.50 422.00 428.00 898,229
10th Nov 2025 (Mon) 419.00 421.50 418.00 420.00 1,072,070
7th Nov 2025 (Fri) 419.00 422.00 415.00 415.00 1,337,879
6th Nov 2025 (Thu) 423.00 423.50 420.00 420.00 1,250,009
5th Nov 2025 (Wed) 420.00 424.50 420.00 424.00 1,019,841
4th Nov 2025 (Tue) 421.00 423.00 417.50 422.50 828,877
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
3rd Dec 2025 7:31 am RNS Net Asset Value(s)
2nd Dec 2025 7:32 am RNS Net Asset Value(s)
1st Dec 2025 2:26 pm PRN Total Voting Rights
1st Dec 2025 8:03 am RNS Net Asset Value(s)
28th Nov 2025 8:15 am RNS Net Asset Value(s)
27th Nov 2025 7:53 am RNS Net Asset Value(s)
26th Nov 2025 7:44 am RNS Net Asset Value(s)
25th Nov 2025 3:22 pm PRN Monthly Factsheet
25th Nov 2025 7:55 am RNS Net Asset Value(s)
24th Nov 2025 7:43 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

IN BRIEF: Galliford Try to return to FTSE 250 on October 1

26th Sep 2025 18:42

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - FTSE Russell, after Friday's market close, reports that Galliford is set to return to the FTSE 250 index in London on Wednesday, after leaving it in March 2020 after it disposed of its housebuilding divisions Linden Homes and Galliford Try Partnerships and became a standalone construction-focused group. Meanwhile, Henderson European Trust PLC will leave the FTSE 250 as it merges with Fidelity European Trust PLC, which will remain on the FTSE 250. This comes after earlier on Friday Fidelity European confirmed it will acquire GBP462.7 million of net assets from Henderson European after shareholders approved the merger. Read More

Henderson European approves merger with index peer Fidelity European

26th Sep 2025 13:07

(Alliance News) - Fidelity European Trust PLC on Friday confirmed it will acquire GBP462.7 million in net assets from Henderson European Trust PLC after shareholders approved the merger. Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2025 13:32

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered