Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	404.50p on 04-03-2026 at 09:19:41
Change	-3.00p -0.74%
Buy	406.50p
Sell	405.50p

Last Trade:	Sell 742.00 at 405.95p
Day's Volume:	106,141
Last Close:	407.50p
Open:	408.50p
ISIN:	GB00BK1PKQ95

Day's Range	404.50p - 408.50p
52wk Range:	326.50p - 441.50p
Market Capitalisation:	£2.07b
VWAP:	405.90064p
Shares in Issue:	511.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Sell*	742	405.95p	Ordinary	09:19:39 - 04-Mar-26
Sell*	3,776	405.9505p	Ordinary	09:19:09 - 04-Mar-26
Sell*	300	406.00p	Ordinary	09:19:05 - 04-Mar-26
Unknown*	2,000	405.75p	Ordinary	09:17:04 - 04-Mar-26
Sell*	1,196	405.6765p	Ordinary	09:16:08 - 04-Mar-26
Sell*	1	405.00p	SI Trade	09:15:44 - 04-Mar-26
Buy*	2	406.00p	SI Trade	09:12:23 - 04-Mar-26
Unknown*	197	405.25p	Ordinary	09:12:20 - 04-Mar-26
Sell*	4,553	404.50p	Automatic Execution	09:06:42 - 04-Mar-26
Sell*	568	404.50p	Automatic Execution	09:06:42 - 04-Mar-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	408.50	408.50	404.50	407.50	106,141
3rd Mar 2026 (Tue)	423.50	423.50	403.50	407.50	1,469,950
2nd Mar 2026 (Mon)	431.00	433.00	428.50	429.50	604,993
27th Feb 2026 (Fri)	440.00	441.50	438.00	441.50	696,303
26th Feb 2026 (Thu)	437.50	438.00	436.00	437.00	352,284
25th Feb 2026 (Wed)	438.50	438.50	435.00	435.00	583,173
24th Feb 2026 (Tue)	436.50	437.00	434.00	434.00	634,785
23rd Feb 2026 (Mon)	441.00	441.50	435.50	436.00	527,040
20th Feb 2026 (Fri)	438.00	440.50	436.50	440.50	657,153
19th Feb 2026 (Thu)	438.50	438.50	435.50	436.00	485,818
18th Feb 2026 (Wed)	435.00	438.00	434.50	438.00	477,744
17th Feb 2026 (Tue)	429.50	435.50	429.50	435.00	513,832
16th Feb 2026 (Mon)	432.00	432.50	428.50	430.00	562,347
13th Feb 2026 (Fri)	431.00	433.00	428.00	432.00	395,788
12th Feb 2026 (Thu)	435.50	436.50	429.00	429.00	613,563
11th Feb 2026 (Wed)	438.50	438.50	430.00	431.50	1,011,017
10th Feb 2026 (Tue)	436.00	438.50	435.00	435.50	422,634
9th Feb 2026 (Mon)	434.50	437.00	433.00	434.00	514,874
6th Feb 2026 (Fri)	428.00	433.00	427.00	431.50	356,743
5th Feb 2026 (Thu)	430.50	434.00	429.00	429.00	540,648
4th Feb 2026 (Wed)	428.00	432.50	425.00	431.50	562,911

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
3rd Mar 2026 10:46 am	PRN	Monthly Factsheet
3rd Mar 2026 7:46 am	RNS	Net Asset Value(s)
2nd Mar 2026 3:59 pm	PRN	Total Voting Rights
2nd Mar 2026 7:48 am	RNS	Net Asset Value(s)
27th Feb 2026 7:59 am	RNS	Net Asset Value(s)
26th Feb 2026 7:45 am	RNS	Net Asset Value(s)
25th Feb 2026 7:47 am	RNS	Net Asset Value(s)
24th Feb 2026 7:36 am	RNS	Net Asset Value(s)
23rd Feb 2026 7:39 am	RNS	Net Asset Value(s)
20th Feb 2026 7:53 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value10,475.47

Change-8.66