Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	387.50p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	391.50p
Sell	389.50p

Last Trade:	Buy 2,432.00 at 386.735p
Day's Volume:	0
Last Close:	387.50p
Open:	0.00p
ISIN:	GB00BK1PKQ95

Day's Range	0.00p - 0.00p
52wk Range:	326.50p - 441.50p
Market Capitalisation:	£1.97b
VWAP:	0.00p
Shares in Issue:	508.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Buy*	2,432	386.735p	SI Trade Negotiated Trade	16:47:08 - 02-Apr-26
Buy*	11,660	387.50p	Automatic Execution	16:38:16 - 02-Apr-26
Sell*	2,883	387.50p	Automatic Execution	16:37:38 - 02-Apr-26
Sell*	101,182	387.50p	Uncrossing Trade	16:35:21 - 02-Apr-26
Unknown*	115	390.50p	OTC Trade	16:29:14 - 02-Apr-26
Unknown*	124	389.75p	Ordinary	16:26:51 - 02-Apr-26
Buy*	24	390.00p	Automatic Execution	16:26:16 - 02-Apr-26
Buy*	72	390.00p	Automatic Execution	16:26:16 - 02-Apr-26
Buy*	64	390.00p	Automatic Execution	16:26:16 - 02-Apr-26
Buy*	40	390.00p	Automatic Execution	16:26:16 - 02-Apr-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	387.50	387.50	387.50	387.50	0
2nd Apr 2026 (Thu)	386.50	392.00	385.50	387.50	715,324
1st Apr 2026 (Wed)	390.50	393.00	386.00	393.00	1,554,602
31st Mar 2026 (Tue)	374.50	381.50	374.00	381.00	1,004,596
30th Mar 2026 (Mon)	372.00	376.50	367.50	374.50	956,570
27th Mar 2026 (Fri)	382.50	382.50	372.00	372.00	681,782
26th Mar 2026 (Thu)	382.00	383.00	379.00	381.00	741,209
25th Mar 2026 (Wed)	388.00	391.50	388.00	389.50	715,818
24th Mar 2026 (Tue)	385.00	387.00	380.50	384.00	882,190
23rd Mar 2026 (Mon)	376.50	391.00	371.00	384.00	1,277,408
20th Mar 2026 (Fri)	391.00	391.50	384.50	384.50	875,784
19th Mar 2026 (Thu)	393.00	393.00	389.00	389.00	722,085
18th Mar 2026 (Wed)	407.50	407.50	399.00	399.00	805,877
17th Mar 2026 (Tue)	399.00	406.00	399.00	401.50	920,433
16th Mar 2026 (Mon)	400.00	402.50	398.50	401.00	956,650
13th Mar 2026 (Fri)	402.00	405.50	398.00	401.50	429,036
12th Mar 2026 (Thu)	405.50	406.00	401.00	403.00	832,101
11th Mar 2026 (Wed)	404.50	408.50	402.00	405.00	618,051
10th Mar 2026 (Tue)	403.50	408.00	402.50	407.50	1,031,405
9th Mar 2026 (Mon)	395.50	400.50	390.50	397.50	1,196,297
6th Mar 2026 (Fri)	412.50	412.50	399.00	403.50	1,082,091
5th Mar 2026 (Thu)	411.50	415.50	408.50	410.00	1,014,263

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
2nd Apr 2026 8:01 am	RNS	Net Asset Value(s)
1st Apr 2026 4:55 pm	PRN	Transaction in Own Shares
1st Apr 2026 2:24 pm	PRN	Total Voting Rights
1st Apr 2026 7:55 am	RNS	Net Asset Value(s)
31st Mar 2026 4:58 pm	PRN	Transaction in Own Shares
31st Mar 2026 7:54 am	RNS	Net Asset Value(s)
30th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
30th Mar 2026 4:42 pm	PRN	Monthly Factsheet
30th Mar 2026 7:53 am	RNS	Net Asset Value(s)
27th Mar 2026 7:59 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50