Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity European Values (FEV) Share Price

Intraday
Historical

Price	403.50p on 27-04-2026 at 16:15:00
Change	-2.50p -0.62%
Buy	404.50p
Sell	403.50p

Last Trade:	Buy 3,464.00 at 404.294p
Day's Volume:	896,670
Last Close:	403.50p
Open:	405.50p
ISIN:	GB00BK1PKQ95

Day's Range	403.50p - 407.50p
52wk Range:	367.50p - 441.50p
Market Capitalisation:	£2.04b
VWAP:	404.6674p
Shares in Issue:	505.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity European Values (FEV) Latest Trades
Buy*	3,464	404.294p	SI Trade Negotiated Trade	16:47:07 - 27-Apr-26
Buy*	96,938	403.50p	Suspected BUY Trade	16:35:13 - 27-Apr-26
Sell*	92	403.50p	Automatic Execution	16:29:51 - 27-Apr-26
Buy*	108	404.00p	Automatic Execution	16:27:10 - 27-Apr-26
Buy*	500	404.00p	Automatic Execution	16:27:10 - 27-Apr-26
Buy*	609	404.00p	Automatic Execution	16:27:10 - 27-Apr-26
Sell*	259	403.50p	Automatic Execution	16:26:32 - 27-Apr-26
Sell*	1,747	403.50p	Automatic Execution	16:26:32 - 27-Apr-26
Sell*	1,850	403.269p	Ordinary	16:22:43 - 27-Apr-26
Sell*	2,487	403.5686p	Ordinary	16:15:42 - 27-Apr-26

See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	404.50	407.50	403.00	406.00	1,118,478
23rd Apr 2026 (Thu)	407.50	409.50	405.00	408.00	1,654,060
22nd Apr 2026 (Wed)	415.00	415.00	409.00	410.50	1,260,253
21st Apr 2026 (Tue)	414.00	419.00	411.50	412.50	790,041
20th Apr 2026 (Mon)	417.50	417.50	414.50	417.00	789,972
17th Apr 2026 (Fri)	412.50	421.00	411.00	421.00	829,366
16th Apr 2026 (Thu)	412.50	414.50	412.00	413.50	393,481
15th Apr 2026 (Wed)	411.50	412.50	410.00	411.50	646,662
14th Apr 2026 (Tue)	407.00	412.00	407.00	411.00	707,552
13th Apr 2026 (Mon)	402.50	406.50	400.00	406.50	1,391,838
10th Apr 2026 (Fri)	403.00	408.50	402.50	403.50	695,842
9th Apr 2026 (Thu)	403.00	403.00	398.50	402.50	851,486
8th Apr 2026 (Wed)	403.00	404.50	397.00	401.50	942,780
7th Apr 2026 (Tue)	388.50	393.50	384.00	384.00	866,555
6th Apr 2026 (Mon)	387.50	387.50	387.50	387.50	0
3rd Apr 2026 (Fri)	387.50	387.50	387.50	387.50	0
2nd Apr 2026 (Thu)	386.50	392.00	385.50	387.50	715,324
1st Apr 2026 (Wed)	390.50	393.00	386.00	393.00	1,554,602
31st Mar 2026 (Tue)	374.50	381.50	374.00	381.00	1,004,596
30th Mar 2026 (Mon)	372.00	376.50	367.50	374.50	956,570
27th Mar 2026 (Fri)	382.50	382.50	372.00	372.00	681,782

See more Fidelity European Values price history

Date	Source	Headline
Fidelity European Values (FEV) Regulatory News
24th Apr 2026 4:53 pm	PRN	Transaction in Own Shares
24th Apr 2026 7:57 am	RNS	Net Asset Value(s)
23rd Apr 2026 4:56 pm	PRN	Transaction in Own Shares
23rd Apr 2026 7:47 am	RNS	Net Asset Value(s)
22nd Apr 2026 4:58 pm	PRN	Transaction in Own Shares
22nd Apr 2026 7:33 am	RNS	Net Asset Value(s)
21st Apr 2026 7:34 am	RNS	Net Asset Value(s)
20th Apr 2026 5:03 pm	PRN	Transaction in Own Shares
20th Apr 2026 7:57 am	RNS	Net Asset Value(s)
17th Apr 2026 7:50 am	RNS	Net Asset Value(s)

See more Fidelity European Values regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99