Fidelity European Values Share Price (FEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.50on 21-10-2019 at 10:00:11
Change -0.50 -0.20%
Buy 246.50
Sell 246.00
Buy / Sell FEV Shares
Sponsored Financial Content
Last Trade: Buy 4,025 at 246.268p
Day's Volume: 46,399
Last Close: 247.00p
Open: 245.00p
ISIN: GB00BK1PKQ95
Day's Range 245.00p - 247.00p
52wk Range: 202.00p - 258.00p
Market Capitalisation: £1,014m
VWAP: 245.989p
Shares in Issue: 411m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,025246.268Ordinary
09:48:30 - 21-Oct-19
Buy*4,825246.27Ordinary
09:44:31 - 21-Oct-19
Sell*1,040245.663Ordinary
09:43:56 - 21-Oct-19
Buy*61246.50Automatic Execution
09:31:31 - 21-Oct-19
Buy*500246.50Automatic Execution
09:31:31 - 21-Oct-19
Buy*1,026246.00Automatic Execution
09:27:36 - 21-Oct-19
Buy*3246.00Automatic Execution
09:27:35 - 21-Oct-19
Buy*43246.00Automatic Execution
09:27:35 - 21-Oct-19
Buy*49246.00Automatic Execution
09:27:35 - 21-Oct-19
Buy*2,000246.00Automatic Execution
09:27:35 - 21-Oct-19

Share Price History for Fidelity European Values

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)247.50249.50246.50247.50
16th Oct 2019 (Wed)244.00248.00243.50247.75
15th Oct 2019 (Tue)244.50245.00243.50243.75
14th Oct 2019 (Mon)242.50244.00242.50243.75
11th Oct 2019 (Fri)243.00243.50240.50241.50
10th Oct 2019 (Thu)243.00244.50242.50242.75
9th Oct 2019 (Wed)244.50244.50242.50242.75
8th Oct 2019 (Tue)242.00244.00242.00242.50
7th Oct 2019 (Mon)243.00243.00242.00242.25
4th Oct 2019 (Fri)241.50242.00240.00242.25
3rd Oct 2019 (Thu)240.00241.50237.00238.25
2nd Oct 2019 (Wed)244.00246.50240.00240.25
1st Oct 2019 (Tue)247.00248.50246.50246.75
30th Sep 2019 (Mon)247.00247.00246.00246.75
27th Sep 2019 (Fri)248.50249.00247.00247.50
26th Sep 2019 (Thu)247.00247.00245.00245.50
25th Sep 2019 (Wed)247.00247.50246.00246.75
24th Sep 2019 (Tue)247.50249.00247.50248.25
23rd Sep 2019 (Mon)249.50249.50247.00248.75

News about Fidelity European Values (FEV)

FTSE 100 Latest
Value7,154.56
Change3.99


Login to your account

Forgot Password?

Not Registered