Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 423.50p on 24-07-2026 at 18:35:08
Change 2.50p 0.59%
Buy 424.00p
Sell 423.00p
Last Trade: Sell 23,812.00 at 423.50p
Day's Volume: 357,757
Last Close: 423.50p
Open: 424.00p
ISIN: GB00BK1PKQ95
Day's Range 419.00p - 424.00p
52wk Range: 367.50p - 441.50p
Market Capitalisation: £2.09b
VWAP: 422.5363p
Shares in Issue: 493.56m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,812 423.50p Uncrossing Trade
16:35:08 - 24-Jul-26
Buy* 419 424.00p SI Trade
16:29:55 - 24-Jul-26
Buy* 677 423.50p Automatic Execution
16:25:38 - 24-Jul-26
Buy* 2,255 423.50p Automatic Execution
16:25:38 - 24-Jul-26
Buy* 141 423.50p Automatic Execution
16:25:33 - 24-Jul-26
Sell* 600 423.4475p Ordinary
16:24:16 - 24-Jul-26
Buy* 15,800 423.50p Automatic Execution
16:24:06 - 24-Jul-26
Buy* 5 423.50p SI Trade
16:22:42 - 24-Jul-26
Buy* 49 423.50p Automatic Execution
16:22:12 - 24-Jul-26
Sell* 2,500 423.2333p Ordinary
16:17:11 - 24-Jul-26
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 424.00 424.00 419.00 423.50 357,757
23rd Jul 2026 (Thu) 423.00 424.00 419.00 421.00 570,009
22nd Jul 2026 (Wed) 422.50 425.00 420.50 424.50 938,247
21st Jul 2026 (Tue) 419.00 422.00 417.50 422.00 983,609
20th Jul 2026 (Mon) 420.00 420.50 417.00 418.00 743,999
17th Jul 2026 (Fri) 425.00 425.00 419.00 419.00 733,995
16th Jul 2026 (Thu) 426.50 426.50 420.50 425.00 698,488
15th Jul 2026 (Wed) 426.00 426.00 424.50 424.50 720,922
14th Jul 2026 (Tue) 424.00 425.50 420.00 425.50 552,783
13th Jul 2026 (Mon) 425.00 427.50 425.00 425.50 468,468
10th Jul 2026 (Fri) 426.00 428.00 425.00 427.00 741,158
9th Jul 2026 (Thu) 425.00 426.50 421.00 426.00 395,766
8th Jul 2026 (Wed) 426.50 426.50 420.00 421.00 1,159,969
7th Jul 2026 (Tue) 430.00 433.50 430.00 430.50 728,207
6th Jul 2026 (Mon) 434.50 436.50 431.00 432.50 745,919
3rd Jul 2026 (Fri) 432.00 435.00 432.00 434.00 586,445
2nd Jul 2026 (Thu) 430.00 434.00 427.50 433.50 587,254
1st Jul 2026 (Wed) 430.50 432.00 428.50 431.00 518,464
30th Jun 2026 (Tue) 427.00 432.00 427.00 431.50 554,909
29th Jun 2026 (Mon) 430.50 430.50 426.00 427.00 482,153
26th Jun 2026 (Fri) 428.50 429.00 424.50 427.00 682,243
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
24th Jul 2026 7:40 am RNS Net Asset Value(s)
23rd Jul 2026 5:06 pm PRN Transaction in Own Shares
23rd Jul 2026 7:48 am RNS Net Asset Value(s)
22nd Jul 2026 5:10 pm PRN Transaction in Own Shares
22nd Jul 2026 7:49 am RNS Net Asset Value(s)
21st Jul 2026 4:54 pm PRN Transaction in Own Shares
21st Jul 2026 7:41 am RNS Net Asset Value(s)
20th Jul 2026 12:19 pm PRN Monthly Factsheet
20th Jul 2026 7:55 am RNS Net Asset Value(s)
17th Jul 2026 7:43 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Fidelity European return lags benchmark index in "busy" year

18th Mar 2026 09:48

(Alliance News) - Fidelity European Trust PLC on Wednesday reported a higher total dividend for 2025, as it posted net asset value per share gains, but saw its return underperform its benchmark. Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Fidelity European adds ex-Henderson directors to board post-merger

29th Sep 2025 11:36

(Alliance News) - Fidelity European Trust PLC on Monday said it has appointed two new non-executive directors, Vicky Hastings and Rutger Koopmans, effective September Monday. Read More

See more Fidelity European Values news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered