Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 410.50p on 22-08-2025 at 18:50:06
Change 4.00p 0.98%
Buy 411.00p
Sell 410.00p
Last Trade: Buy 48,795.00 at 405.09p
Day's Volume: 561,719
Last Close: 410.50p
Open: 406.50p
ISIN: GB00BK1PKQ95
Day's Range 405.50p - 411.00p
52wk Range: 326.50p - 416.00p
Market Capitalisation: £1.66b
VWAP: 407.90517p
Shares in Issue: 405.21m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,795 405.09p Suspected BUY Trade
16:59:35 - 22-Aug-25
Sell* 39,978 404.86309p Negotiated Trade
16:38:44 - 22-Aug-25
Sell* 34,425 405.781p Negotiated Trade
16:36:57 - 22-Aug-25
Buy* 39,387 410.50p Suspected BUY Trade
16:35:06 - 22-Aug-25
Buy* 1,625 410.66p Ordinary
16:17:43 - 22-Aug-25
Buy* 45 411.00p Automatic Execution
16:16:00 - 22-Aug-25
Buy* 102 411.00p Automatic Execution
16:16:00 - 22-Aug-25
Buy* 158 411.00p Automatic Execution
16:16:00 - 22-Aug-25
Buy* 106 411.00p Automatic Execution
16:16:00 - 22-Aug-25
Buy* 54 411.00p Automatic Execution
16:16:00 - 22-Aug-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 406.50 411.00 405.50 410.50 561,719
21st Aug 2025 (Thu) 408.00 408.00 403.50 406.50 508,282
20th Aug 2025 (Wed) 402.50 408.00 402.50 408.00 599,619
19th Aug 2025 (Tue) 402.50 406.00 402.50 405.00 648,311
18th Aug 2025 (Mon) 400.50 403.00 398.00 403.00 808,911
15th Aug 2025 (Fri) 400.00 403.00 399.50 400.50 532,945
14th Aug 2025 (Thu) 396.00 399.00 396.00 398.50 609,943
13th Aug 2025 (Wed) 397.00 398.50 396.00 396.50 414,877
12th Aug 2025 (Tue) 398.00 398.00 393.50 395.00 1,597,796
11th Aug 2025 (Mon) 400.00 400.00 396.50 396.50 520,247
8th Aug 2025 (Fri) 397.50 399.50 394.50 399.00 856,329
7th Aug 2025 (Thu) 396.50 398.50 394.50 398.50 791,478
6th Aug 2025 (Wed) 398.00 398.00 392.50 392.50 513,417
5th Aug 2025 (Tue) 399.00 399.00 394.00 394.00 554,999
4th Aug 2025 (Mon) 394.50 398.00 394.00 396.00 605,296
1st Aug 2025 (Fri) 397.00 399.00 392.50 393.50 577,655
31st Jul 2025 (Thu) 404.00 404.00 400.00 400.50 923,538
30th Jul 2025 (Wed) 401.50 402.00 400.00 401.00 1,784,944
29th Jul 2025 (Tue) 406.00 409.00 401.00 401.00 384,915
28th Jul 2025 (Mon) 414.50 414.50 405.50 405.50 401,248
25th Jul 2025 (Fri) 410.00 410.00 406.00 409.00 367,517
24th Jul 2025 (Thu) 410.00 412.00 407.50 410.00 765,953
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
22nd Aug 2025 7:43 am RNS Net Asset Value(s)
21st Aug 2025 5:01 pm PRN Correction to Publication of Prospectus and Circular
21st Aug 2025 2:00 pm PRN Publication of Prospectus and Circular
21st Aug 2025 7:41 am RNS Net Asset Value(s)
20th Aug 2025 7:41 am RNS Net Asset Value(s)
19th Aug 2025 7:52 am RNS Net Asset Value(s)
18th Aug 2025 4:56 pm PRN Transaction in Own Shares
18th Aug 2025 7:37 am RNS Net Asset Value(s)
15th Aug 2025 7:50 am RNS Net Asset Value(s)
14th Aug 2025 4:59 pm PRN Transaction in Own Shares
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

Henderson European says Novo Nordisk hurts asset value ahead of merger

30th Jun 2025 10:40

(Alliance News) - Henderson European Trust PLC on Monday announced a lower dividend as net asset value declined, ahead of its proposed merger with Fidelity European Trust PLC. Read More

FTSE 250 trusts Fidelity European and Henderson European set to merge

19th Jun 2025 09:02

(Alliance News) - Fidelity European Trust PLC on Thursday proposed a tie-up with Henderson European Trust PLC, as the duo look to create a "go to trust" for European investing. Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered