| Price | 253.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.39% |
| Buy | 253.50 |
| Sell | 253.00 |
| Buy / Sell FEV Shares | |
| Last Trade: | Buy 3,880 at 253.50p |
| Day's Volume: | 466,458 |
| Last Close: | 254.50p |
| Open: | 253.00p |
| ISIN: | GB00BK1PKQ95 |
| Day's Range | 253.00p - 254.00p |
| 52wk Range: | 202.00p - 258.00p |
| Market Capitalisation: | £1,043m |
| VWAP: | 253.543p |
| Shares in Issue: | 411m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Fidelity European Values (FEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,880 | 253.50 | 17:12:43 - 22-Jul-19 | |
| Buy* | 429 | 253.489 | Automatic Execution | 17:07:54 - 22-Jul-19 |
| Buy* | 8,622 | 253.50 | Automatic Execution | 16:35:49 - 22-Jul-19 |
| Buy* | 45 | 253.50 | Uncrossing Trade | 16:35:21 - 22-Jul-19 |
| Sell* | 55,523 | 253.50 | Automatic Execution | 16:35:21 - 22-Jul-19 |
| Buy* | 45 | 253.50 | Uncrossing Trade | 16:35:21 - 22-Jul-19 |
| Sell* | 55,523 | 253.50 | Automatic Execution | 16:35:21 - 22-Jul-19 |
| Sell* | 101 | 253.00 | Automatic Execution | 16:29:54 - 22-Jul-19 |
| Buy* | 29 | 253.50 | Automatic Execution | 16:29:53 - 22-Jul-19 |
| Buy* | 32 | 253.50 | Automatic Execution | 16:29:53 - 22-Jul-19 |
Share Price History for Fidelity European Values |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 251.50 | 254.50 | 251.50 | 253.00 | 2,224,812 |
| 18th Jul 2019 (Thu) | 253.00 | 253.00 | 250.00 | 254.00 | 398,996 |
| 17th Jul 2019 (Wed) | 254.00 | 254.50 | 253.50 | 254.00 | 401,394 |
| 16th Jul 2019 (Tue) | 253.50 | 254.50 | 252.50 | 253.50 | 316,022 |
| 15th Jul 2019 (Mon) | 252.50 | 253.50 | 252.50 | 252.50 | 265,725 |
| 12th Jul 2019 (Fri) | 254.50 | 254.50 | 252.00 | 252.00 | 410,291 |
| 11th Jul 2019 (Thu) | 253.50 | 254.00 | 252.00 | 253.50 | 546,141 |
| 10th Jul 2019 (Wed) | 253.00 | 254.50 | 253.00 | 253.50 | 344,394 |
| 9th Jul 2019 (Tue) | 253.50 | 254.00 | 253.00 | 254.00 | 465,580 |
| 8th Jul 2019 (Mon) | 254.50 | 255.00 | 254.00 | 255.00 | 177,247 |
| 5th Jul 2019 (Fri) | 258.00 | 258.00 | 254.00 | 257.00 | 397,215 |
| 4th Jul 2019 (Thu) | 257.50 | 257.50 | 256.00 | 257.50 | 313,706 |
| 3rd Jul 2019 (Wed) | 253.00 | 258.00 | 253.00 | 253.00 | 313,956 |
| 2nd Jul 2019 (Tue) | 253.00 | 254.00 | 251.50 | 252.00 | 1,062,438 |
| 1st Jul 2019 (Mon) | 250.50 | 254.00 | 250.50 | 250.50 | 402,481 |
| 28th Jun 2019 (Fri) | 250.50 | 251.00 | 249.00 | 249.00 | 238,726 |
| 27th Jun 2019 (Thu) | 251.00 | 251.00 | 248.50 | 250.00 | 532,591 |
| 26th Jun 2019 (Wed) | 249.50 | 250.00 | 249.00 | 249.50 | 385,763 |
| 25th Jun 2019 (Tue) | 248.00 | 250.00 | 248.00 | 250.00 | 246,484 |
| 24th Jun 2019 (Mon) | 250.00 | 250.50 | 249.50 | 250.50 | 438,564 |
