| Price | 182.20p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.60p -0.33% |
| Buy | 184.00p |
| Sell | 182.40p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 36,928.00 at 183.00p |
| Day's Volume: | 223,536 |
| Last Close: | 182.20p |
| Open: | 184.60p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 182.20p - 184.60p |
| 52wk Range: | 161.00p - 189.80p |
| Market Capitalisation: | £718m |
| VWAP: | 182.84926p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History The European Smaller Companies Trust (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,928 | 183.00p | Negotiated Trade |
16:12:15 - 21-Feb-25 |
| Sell* | 95,120 | 182.20p | Uncrossing Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 5,632 | 182.80p | Automatic Execution |
16:13:01 - 21-Feb-25 |
| Sell* | 1,164 | 182.80p | Automatic Execution |
16:13:01 - 21-Feb-25 |
| Sell* | 1,020 | 182.80p | Automatic Execution |
16:13:01 - 21-Feb-25 |
| Sell* | 2,184 | 182.80p | Automatic Execution |
16:13:00 - 21-Feb-25 |
| Sell* | 387 | 183.00p | Automatic Execution |
16:12:59 - 21-Feb-25 |
| Sell* | 415 | 183.00p | Automatic Execution |
16:12:59 - 21-Feb-25 |
| Sell* | 447 | 183.00p | Automatic Execution |
16:12:59 - 21-Feb-25 |
| Sell* | 237 | 183.20p | Automatic Execution |
16:12:48 - 21-Feb-25 |
