| Price | 213.50p on 09-04-2026 at 18:40:07 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 214.00p |
| Sell | 213.00p |
| Last Trade: | Unknown 11,482.00 at 213.50p |
| Day's Volume: | 895,469 |
| Last Close: | 213.50p |
| Open: | 212.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 211.00p - 214.00p |
| 52wk Range: | 171.40p - 230.00p |
| Market Capitalisation: | £741.83m |
| VWAP: | 212.82158p |
| Shares in Issue: | 347.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,482 | 213.50p | OTC Trade |
17:06:47 - 09-Apr-26 |
| Buy* | 2,608 | 212.784p | SI Trade Negotiated Trade |
16:47:06 - 09-Apr-26 |
| Unknown* | 254,754 | 213.0977p | Negotiated Trade |
16:38:34 - 09-Apr-26 |
| Buy* | 66,710 | 213.50p | Suspected BUY Trade |
16:35:10 - 09-Apr-26 |
| Sell* | 1,328 | 213.454p | Ordinary |
16:26:31 - 09-Apr-26 |
| Buy* | 2,260 | 214.00p | Automatic Execution |
16:26:18 - 09-Apr-26 |
| Buy* | 1,063 | 214.00p | Automatic Execution |
16:24:48 - 09-Apr-26 |
| Sell* | 1 | 213.50p | SI Trade |
16:16:02 - 09-Apr-26 |
| Sell* | 1 | 213.50p | SI Trade |
16:16:02 - 09-Apr-26 |
| Sell* | 1 | 213.50p | SI Trade |
16:16:02 - 09-Apr-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 5:11 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 12:53 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 2:15 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:43 pm | RNS | Total Voting Rights |
| 31st Mar 2026 5:50 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 12:09 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 4:13 pm | RNS | Net Asset Value(s) |
