Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

The European Smaller Companies Trust (ESCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
The European Smaller Companies Trust (ESCT) Latest Trades
Unknown*	10,627	201.50p	OTC Trade	17:06:08 - 20-Mar-26
Sell*	6,427	201.751p	SI Trade Suspected SELL Trade	16:47:10 - 20-Mar-26
Buy*	318	203.016p	SI Trade Negotiated Trade	16:47:10 - 20-Mar-26
Buy*	181,598	201.50p	Suspected BUY Trade	16:35:28 - 20-Mar-26
Sell*	4,958	201.00p	Automatic Execution	16:26:45 - 20-Mar-26
Sell*	2,542	201.00p	Automatic Execution	16:26:45 - 20-Mar-26
Sell*	664	201.00p	Automatic Execution	16:26:45 - 20-Mar-26
Sell*	107	201.50p	Automatic Execution	16:26:44 - 20-Mar-26
Sell*	172	201.50p	Automatic Execution	16:26:44 - 20-Mar-26
Sell*	521	201.50p	Automatic Execution	16:26:44 - 20-Mar-26

The European Smaller Companies Trust (ESCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	205.00	205.00	200.00	201.50	715,391
19th Mar 2026 (Thu)	205.00	206.00	202.50	203.50	1,636,392
18th Mar 2026 (Wed)	209.50	212.50	208.00	208.00	462,187
17th Mar 2026 (Tue)	209.00	211.50	208.00	209.50	1,082,659
16th Mar 2026 (Mon)	209.50	210.00	208.50	210.00	945,662
13th Mar 2026 (Fri)	212.50	212.50	205.50	210.00	1,201,652
12th Mar 2026 (Thu)	210.50	211.50	208.00	208.00	485,331
11th Mar 2026 (Wed)	211.00	213.00	211.00	211.00	728,023
10th Mar 2026 (Tue)	213.00	215.00	212.00	214.00	679,834
9th Mar 2026 (Mon)	209.00	209.00	205.00	208.00	1,967,391
6th Mar 2026 (Fri)	215.00	215.50	211.00	213.50	1,026,812
5th Mar 2026 (Thu)	215.00	217.50	214.50	214.50	399,671
4th Mar 2026 (Wed)	210.50	215.50	209.00	215.00	701,817
3rd Mar 2026 (Tue)	221.00	221.00	210.00	212.00	997,996
2nd Mar 2026 (Mon)	220.50	222.00	220.50	221.00	956,600
27th Feb 2026 (Fri)	221.50	226.00	221.50	226.00	618,674
26th Feb 2026 (Thu)	221.50	224.00	221.50	223.00	555,683
25th Feb 2026 (Wed)	222.50	223.50	222.50	223.00	216,990
24th Feb 2026 (Tue)	222.50	223.50	221.00	221.50	322,243
23rd Feb 2026 (Mon)	223.00	223.50	222.00	222.50	827,174
20th Feb 2026 (Fri)	221.50	224.50	221.50	223.50	317,755

Date	Source	Headline
The European Smaller Companies Trust (ESCT) Regulatory News
19th Mar 2026 11:40 am	RNS	Net Asset Value(s)
18th Mar 2026 1:14 pm	RNS	Net Asset Value(s)
17th Mar 2026 12:17 pm	RNS	Net Asset Value(s)
16th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
16th Mar 2026 2:28 pm	RNS	Net Asset Value(s)
13th Mar 2026 5:49 pm	RNS	Transaction in Own Shares
13th Mar 2026 12:12 pm	RNS	Net Asset Value(s)
11th Mar 2026 12:02 pm	RNS	Net Asset Value(s)
10th Mar 2026 11:59 am	RNS	Net Asset Value(s)
9th Mar 2026 4:23 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value9,918.33

Change-145.17