| Price | 212.00p on 26-12-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 213.50p |
| Sell | 212.00p |
| Last Trade: | Unknown 12,801.00 at 212.00p |
| Day's Volume: | 0 |
| Last Close: | 212.00p |
| Open: | 0.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £747.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 352.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,801 | 212.00p | Uncrossing Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 1,399 | 212.975p | Ordinary |
12:11:57 - 24-Dec-25 |
| Sell* | 191 | 212.00p | SI Trade |
11:59:53 - 24-Dec-25 |
| Buy* | 368 | 212.7665p | Ordinary |
11:47:59 - 24-Dec-25 |
| Sell* | 142 | 212.00p | SI Trade |
11:41:16 - 24-Dec-25 |
| Buy* | 1,072 | 212.765p | Ordinary |
11:36:43 - 24-Dec-25 |
| Sell* | 71 | 212.00p | Automatic Execution |
11:27:21 - 24-Dec-25 |
| Sell* | 70,000 | 212.20p | Ordinary |
11:26:35 - 24-Dec-25 |
| Unknown* | 180,000 | 212.20p | Ordinary |
11:26:27 - 24-Dec-25 |
| Sell* | 80,000 | 212.20p | Ordinary |
11:26:17 - 24-Dec-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 3:42 pm | RNS | Monthly Factsheet as at 30 November 2025 |
| 22nd Dec 2025 3:42 pm | RNS | Monthly Factsheet as at 30 November 2025 |
| 22nd Dec 2025 2:55 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
