| Price | 211.00p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | 1.00p 0.48% |
| Buy | 211.50p |
| Sell | 210.50p |
| Last Trade: | Buy 145,915.00 at 210.878p |
| Day's Volume: | 1,839,734 |
| Last Close: | 211.00p |
| Open: | 211.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 210.50p - 211.50p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £747.50m |
| VWAP: | 210.30864p |
| Shares in Issue: | 354.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,915 | 210.878p | Suspected BUY Trade |
16:36:21 - 05-Dec-25 |
| Buy* | 62,508 | 211.00p | Suspected BUY Trade |
16:35:24 - 05-Dec-25 |
| Sell* | 478 | 210.057p | Ordinary |
16:28:44 - 05-Dec-25 |
| Unknown* | 1,892 | 211.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 1,108 | 211.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 1,892 | 211.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 3,000 | 211.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Buy* | 1,108 | 211.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 1,892 | 211.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 1,108 | 211.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 3:23 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 1:12 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 1:01 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:30 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 4:27 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 12:32 pm | RNS | Net Asset Value(s) |
