| Price | 176.00p on 20-01-2025 at 18:38:13 |
|---|---|
| Change | 0.40p 0.23% |
| Buy | 176.20p |
| Sell | 176.00p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 100,000.00 at 176.00p |
| Day's Volume: | 3,499,581 |
| Last Close: | 176.00p |
| Open: | 176.80p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 175.60p - 176.80p |
| 52wk Range: | 155.00p - 189.80p |
| Market Capitalisation: | £693m |
| VWAP: | 176.72255p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History The European Smaller Companies Trust (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 176.00p | Negotiated Trade |
16:38:13 - 20-Jan-25 |
| Unknown* | 40,241 | 176.00p | Uncrossing Trade |
16:35:09 - 20-Jan-25 |
| Sell* | 215 | 176.00p | Automatic Execution |
16:29:39 - 20-Jan-25 |
| Sell* | 506 | 176.00p | Automatic Execution |
16:29:30 - 20-Jan-25 |
| Unknown* | 1,695 | 176.00p | Automatic Execution |
16:23:02 - 20-Jan-25 |
| Sell* | 42 | 176.00p | Automatic Execution |
16:23:02 - 20-Jan-25 |
| Sell* | 1,158 | 176.00p | Automatic Execution |
16:21:21 - 20-Jan-25 |
| Sell* | 83 | 176.00p | Automatic Execution |
16:20:59 - 20-Jan-25 |
| Sell* | 1,148 | 176.00p | Automatic Execution |
16:20:59 - 20-Jan-25 |
| Sell* | 52 | 176.00p | Automatic Execution |
16:19:41 - 20-Jan-25 |
