UK shareholder meetings calendar - next 7 days
18th Nov 2024 13:43
| Price | 168.20p on 21-11-2024 at 09:23:16 |
|---|---|
| Change | 0.60p 0.36% |
| Buy | 168.60p |
| Sell | 167.40p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Sell 825.00 at 168.10p |
| Day's Volume: | 26,902 |
| Last Close: | 167.60p |
| Open: | 168.20p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 168.20p - 168.20p |
| 52wk Range: | 149.00p - 189.80p |
| Market Capitalisation: | £662m |
| VWAP: | 167.74103p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | 168.10p | Ordinary |
09:20:27 - 21-Nov-24 |
| Sell* | 11,856 | 167.56p | Ordinary |
08:38:53 - 21-Nov-24 |
| Buy* | 1,927 | 168.20p | Automatic Execution |
08:22:01 - 21-Nov-24 |
| Buy* | 3,523 | 168.20p | Automatic Execution |
08:22:01 - 21-Nov-24 |
| Buy* | 677 | 168.20p | Automatic Execution |
08:22:01 - 21-Nov-24 |
| Sell* | 263 | 168.20p | Automatic Execution |
08:22:01 - 21-Nov-24 |
| Sell* | 257 | 168.20p | Automatic Execution |
08:22:01 - 21-Nov-24 |
| Sell* | 5,198 | 167.5825p | Ordinary |
08:00:12 - 21-Nov-24 |
| Sell* | 2,376 | 167.5825p | Ordinary |
08:00:12 - 21-Nov-24 |