Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

The European Smaller Companies Trust (ESCT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
The European Smaller Companies Trust (ESCT) Latest Trades
Buy*	2,799	215.00p	Automatic Execution	09:41:55 - 08-Oct-25
Sell*	460	215.0982p	Ordinary	09:32:58 - 08-Oct-25
Sell*	750	215.085p	Negotiated Trade	09:18:38 - 08-Oct-25
Buy*	2,790	215.00p	Automatic Execution	09:11:51 - 08-Oct-25
Buy*	63	215.50p	Automatic Execution	09:11:41 - 08-Oct-25
Sell*	63	215.00p	Automatic Execution	09:11:41 - 08-Oct-25
Sell*	1,000	215.00p	Automatic Execution	09:11:41 - 08-Oct-25
Buy*	1,000	215.50p	Automatic Execution	09:11:41 - 08-Oct-25
Buy*	1,000	215.50p	Automatic Execution	09:11:41 - 08-Oct-25
Sell*	1,000	215.00p	Automatic Execution	09:11:41 - 08-Oct-25

The European Smaller Companies Trust (ESCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	215.00	215.50	214.00	214.50	321,708
6th Oct 2025 (Mon)	215.50	215.50	214.50	215.50	315,917
3rd Oct 2025 (Fri)	216.00	216.50	215.50	215.50	304,717
2nd Oct 2025 (Thu)	214.50	216.00	214.50	215.50	644,762
1st Oct 2025 (Wed)	214.50	215.00	214.00	214.00	700,366
30th Sep 2025 (Tue)	214.00	216.00	213.50	216.00	705,819
29th Sep 2025 (Mon)	213.50	215.50	213.50	215.50	253,276
26th Sep 2025 (Fri)	213.00	213.50	212.50	212.50	206,466
25th Sep 2025 (Thu)	212.50	213.50	212.50	213.50	166,308
24th Sep 2025 (Wed)	213.00	215.50	213.00	215.00	193,527
23rd Sep 2025 (Tue)	211.50	215.50	211.50	215.00	651,793
22nd Sep 2025 (Mon)	212.00	212.00	209.00	211.50	327,859
19th Sep 2025 (Fri)	211.00	214.50	210.00	214.50	2,357,491
18th Sep 2025 (Thu)	209.50	211.00	209.00	209.00	449,249
17th Sep 2025 (Wed)	211.50	212.00	211.50	212.00	118,035
16th Sep 2025 (Tue)	211.50	212.00	210.50	211.00	147,886
15th Sep 2025 (Mon)	211.00	212.50	211.00	212.00	193,973
12th Sep 2025 (Fri)	211.00	211.50	210.00	210.00	10,680,934
11th Sep 2025 (Thu)	212.00	212.00	210.50	211.00	218,887
10th Sep 2025 (Wed)	211.00	211.50	210.00	210.00	496,019
9th Sep 2025 (Tue)	211.00	211.50	210.50	210.50	190,038
8th Sep 2025 (Mon)	210.00	212.00	210.00	210.50	171,885

Date	Source	Headline
The European Smaller Companies Trust (ESCT) Regulatory News
7th Oct 2025 10:45 am	RNS	Net Asset Value(s)
6th Oct 2025 3:35 pm	RNS	Net Asset Value(s)
3rd Oct 2025 2:34 pm	RNS	Net Asset Value(s)
3rd Oct 2025 1:14 pm	RNS	Result of Meeting
2nd Oct 2025 2:33 pm	RNS	Net Asset Value(s)
1st Oct 2025 1:43 pm	RNS	Net Asset Value(s)
30th Sep 2025 12:41 pm	RNS	Net Asset Value(s)
29th Sep 2025 3:55 pm	RNS	Net Asset Value(s)
26th Sep 2025 12:27 pm	RNS	Net Asset Value(s)
25th Sep 2025 11:53 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value9,514.78

Change31.20