| Price | 223.00p on 06-02-2026 at 19:05:06 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 223.50p |
| Sell | 222.00p |
| Last Trade: | Buy 104,960.00 at 222.9008p |
| Day's Volume: | 532,811 |
| Last Close: | 223.00p |
| Open: | 221.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 221.50p - 223.50p |
| 52wk Range: | 156.00p - 230.00p |
| Market Capitalisation: | £781.86m |
| VWAP: | 222.32256p |
| Shares in Issue: | 350.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,960 | 222.9008p | Suspected BUY Trade |
16:36:54 - 06-Feb-26 |
| Unknown* | -104,960 | 222.9303p | Correction Negotiated Trade |
16:36:54 - 06-Feb-26 |
| Buy* | 104,960 | 222.9303p | Suspected BUY Trade |
16:36:54 - 06-Feb-26 |
| Unknown* | -149,504 | 222.9303p | Correction Negotiated Trade |
16:36:54 - 06-Feb-26 |
| Sell* | 149,504 | 222.9303p | Negotiated Trade |
16:36:54 - 06-Feb-26 |
| Sell* | 33,519 | 223.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 982 | 222.75p | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 884 | 222.368p | Ordinary |
16:13:08 - 06-Feb-26 |
| Sell* | 4,284 | 222.367p | Negotiated Trade |
16:09:07 - 06-Feb-26 |
| Sell* | 740 | 222.50p | Automatic Execution |
16:07:28 - 06-Feb-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 12:01 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 12:17 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 12:16 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:17 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 3:52 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 1:14 pm | RNS | Total Voting Rights |
| 30th Jan 2026 2:49 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 5:32 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:59 pm | RNS | Transaction in Own Shares |
