| Price | 213.00p on 28-10-2025 at 16:11:19 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 213.00p |
| Sell | 212.50p |
| Last Trade: | Buy 237.00 at 213.00p |
| Day's Volume: | 1,174,932 |
| Last Close: | 213.50p |
| Open: | 212.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 212.50p - 213.00p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £761.29m |
| VWAP: | 212.49868p |
| Shares in Issue: | 357.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 213.00p | Automatic Execution |
16:11:19 - 28-Oct-25 |
| Buy* | 4,698 | 212.825p | Ordinary |
16:04:45 - 28-Oct-25 |
| Buy* | 9,508 | 212.825p | Ordinary |
16:03:37 - 28-Oct-25 |
| Buy* | 1,037 | 212.825p | Ordinary |
16:00:14 - 28-Oct-25 |
| Buy* | 1,000 | 212.825p | Ordinary |
15:58:47 - 28-Oct-25 |
| Unknown* | 223 | 212.75p | Ordinary |
15:57:15 - 28-Oct-25 |
| Unknown* | 499,777 | 212.75p | Negotiated Trade |
15:57:11 - 28-Oct-25 |
| Buy* | 4 | 213.00p | Automatic Execution |
15:55:38 - 28-Oct-25 |
| Buy* | 3 | 213.00p | Automatic Execution |
15:55:36 - 28-Oct-25 |
| Buy* | 2,266 | 212.825p | Ordinary |
15:51:34 - 28-Oct-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 3:18 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 5:33 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 1:24 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 5:26 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 11:58 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 11:27 am | RNS | Monthly Factsheet as at 30 September 2025 |
| 22nd Oct 2025 5:35 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 1:01 pm | RNS | Net Asset Value(s) |
| 21st Oct 2025 5:52 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 5:30 pm | RNS | Holding(s) in Company |
