Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Price

Price 181.40p on 16-04-2025 at 04:45:08
Change 0.00p 0%
Buy 181.40p
Sell 180.60p
Buy / Sell ESCT Shares
Last Trade: Buy 22,774.00 at 181.40p
Day's Volume: 0
Last Close: 181.40p
Open: 0.00p
ISIN: GB00BMCF8689
Day's Range 0.00p - 0.00p
52wk Range: 156.00p - 190.00p
Market Capitalisation: £714m
VWAP: 0.00p
Shares in Issue: 394m

The European Smaller Companies Trust (ESCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,774 181.40p Suspected BUY Trade
16:35:20 - 15-Apr-25
Buy* 1 181.40p Automatic Execution
16:29:57 - 15-Apr-25
Buy* 121 181.40p Automatic Execution
16:29:56 - 15-Apr-25
Buy* 28 181.40p SI Trade
16:28:37 - 15-Apr-25
Buy* 28 181.40p SI Trade
16:28:37 - 15-Apr-25
Sell* 27 181.00p Automatic Execution
16:14:52 - 15-Apr-25
Sell* 27 181.00p Automatic Execution
16:14:52 - 15-Apr-25
Sell* 10,000 181.00p Automatic Execution
16:14:52 - 15-Apr-25
Sell* 23,120 181.00p Ordinary
16:13:35 - 15-Apr-25
Sell* 124 181.20p Automatic Execution
15:35:06 - 15-Apr-25
See more The European Smaller Companies Trust trades

The European Smaller Companies Trust (ESCT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 180.80 183.20 180.80 181.40 322,836
14th Apr 2025 (Mon) 174.00 178.40 174.00 178.40 192,964
11th Apr 2025 (Fri) 171.60 173.80 171.40 171.40 256,980
10th Apr 2025 (Thu) 175.00 178.00 171.20 172.60 502,775
9th Apr 2025 (Wed) 164.00 165.00 163.00 165.00 232,910
8th Apr 2025 (Tue) 162.40 168.60 162.40 167.20 438,117
7th Apr 2025 (Mon) 162.00 164.80 156.00 163.00 1,360,232
4th Apr 2025 (Fri) 178.00 178.00 166.40 167.00 595,248
3rd Apr 2025 (Thu) 180.00 180.00 177.60 177.60 253,947
2nd Apr 2025 (Wed) 182.80 183.40 181.00 183.40 274,601
1st Apr 2025 (Tue) 183.20 183.60 182.60 182.80 143,423
31st Mar 2025 (Mon) 185.60 186.00 181.00 181.20 312,877
28th Mar 2025 (Fri) 187.20 187.20 185.60 186.00 298,577
27th Mar 2025 (Thu) 189.20 189.20 186.80 187.40 244,458
26th Mar 2025 (Wed) 190.00 190.00 189.20 189.80 184,055
25th Mar 2025 (Tue) 188.00 189.60 188.00 189.40 272,826
24th Mar 2025 (Mon) 188.40 188.40 187.60 187.60 285,469
21st Mar 2025 (Fri) 186.80 189.80 186.80 187.00 502,993
20th Mar 2025 (Thu) 187.20 188.20 187.20 188.20 436,631
19th Mar 2025 (Wed) 188.60 190.00 188.60 190.00 451,089
18th Mar 2025 (Tue) 186.60 188.00 186.40 188.00 443,493
17th Mar 2025 (Mon) 184.60 187.00 184.60 186.40 180,688
See more The European Smaller Companies Trust price history

The European Smaller Companies Trust (ESCT) Regulatory News

Date Source Headline
15th Apr 2025 12:00 pm RNS Net Asset Value(s)
15th Apr 2025 7:00 am RNS Tender Offer
11th Apr 2025 1:33 pm RNS Net Asset Value(s)
10th Apr 2025 12:38 pm RNS Net Asset Value(s)
9th Apr 2025 12:24 pm RNS Net Asset Value(s)
8th Apr 2025 1:36 pm RNS Net Asset Value(s)
7th Apr 2025 4:06 pm RNS Net Asset Value(s)
4th Apr 2025 12:38 pm RNS Net Asset Value(s)
3rd Apr 2025 2:33 pm RNS Net Asset Value(s)
2nd Apr 2025 12:28 pm RNS Net Asset Value(s)
See more The European Smaller Companies Trust regulatory news

The European Smaller Companies Trust (ESCT) Share News

IN BRIEF: Saba pleased as European Smaller Cos Trust sets tender offer

15th Apr 2025 12:55

European Smaller Cos Trust PLC - managed by Janus Henderson, invests in smaller European firms for capital growth - Calls general meeting for May 7 to approve a tender offer for up to 42.5% of its shares. European Smaller Cos has a market capitalisation of GBP721.5 million, so the tender offer is worth just over GBP300 million. Transaction costs, excluding portfolio realisation costs and stamp duty, will be up to GBP690,000. The plan to buy back shares follows "constructive negotiations" between the trust's board and Saba Capital Management LP. The US activistic investor enters a standstill agreement with European Smaller Cos as a result of the tender offer. Saba will tender 115.4 million shares that it owns in European Smaller Cos, worth about GBP211.4 million. Read More

LONDON MARKET OPEN: Stocks up after tariff hope for motor companies

15th Apr 2025 08:59

(Alliance News) - Stock prices in London opened higher on Tuesday, following news that UK unemployment held steady on-quarter, while in the US Donald Trump has floated the possibility of temporary tariff exemptions for the motor industry. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

See more The European Smaller Companies Trust news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered