| Price | 226.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 3.00p 1.35% |
| Buy | 226.00p |
| Sell | 224.50p |
| Last Trade: | Unknown 26,555.00 at 226.00p |
| Day's Volume: | 618,674 |
| Last Close: | 226.00p |
| Open: | 221.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 221.50p - 226.00p |
| 52wk Range: | 156.00p - 230.00p |
| Market Capitalisation: | £791.48m |
| VWAP: | 224.61533p |
| Shares in Issue: | 350.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,555 | 226.00p | OTC Trade |
17:06:30 - 27-Feb-26 |
| Sell* | 25,000 | 224.50p | Negotiated Trade |
16:37:37 - 27-Feb-26 |
| Buy* | 16,240 | 226.00p | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 123,314 | 226.00p | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 1 | 226.00p | SI Trade |
16:29:50 - 27-Feb-26 |
| Unknown* | 0 | 226.00p | SI Trade |
16:29:13 - 27-Feb-26 |
| Unknown* | 0 | 226.00p | SI Trade |
16:28:26 - 27-Feb-26 |
| Unknown* | 0 | 226.00p | SI Trade |
16:28:26 - 27-Feb-26 |
| Unknown* | 0 | 226.00p | SI Trade |
16:28:26 - 27-Feb-26 |
| Unknown* | 0 | 226.00p | SI Trade |
16:26:47 - 27-Feb-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:42 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 1:14 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 1:54 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 12:27 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Feb 2026 5:16 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 4:02 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 2:28 pm | RNS | Monthly Factsheet as at 31 January 2026 |
| 20th Feb 2026 11:51 am | RNS | Net Asset Value(s) |
