UK shareholder meetings calendar - next 7 days
30th Apr 2025 15:00
| Price | 187.00p on 06-05-2025 at 13:00:58 |
|---|---|
| Change | -3.00p -1.58% |
| Buy | 187.00p |
| Sell | 186.80p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Buy 744.00 at 187.00p |
| Day's Volume: | 437,257 |
| Last Close: | 190.00p |
| Open: | 190.20p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 186.80p - 190.20p |
| 52wk Range: | 156.00p - 190.20p |
| Market Capitalisation: | £736m |
| VWAP: | 188.83471p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 744 | 187.00p | Automatic Execution |
14:00:58 - 06-May-25 |
| Buy* | 1,124 | 187.00p | Automatic Execution |
13:59:47 - 06-May-25 |
| Buy* | 551 | 187.00p | Automatic Execution |
13:55:58 - 06-May-25 |
| Buy* | 4,548 | 187.00p | Automatic Execution |
13:55:58 - 06-May-25 |
| Buy* | 1 | 186.968p | Ordinary |
13:55:40 - 06-May-25 |
| Sell* | 1,240 | 186.8225p | Ordinary |
13:40:49 - 06-May-25 |
| Sell* | 3,500 | 186.8597p | Ordinary |
13:40:43 - 06-May-25 |
| Buy* | 452 | 187.00p | Automatic Execution |
13:37:49 - 06-May-25 |
| Buy* | 502 | 187.00p | Automatic Execution |
13:37:49 - 06-May-25 |
| Buy* | 6,000 | 186.904p | Ordinary |
13:30:56 - 06-May-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 1:19 pm | RNS | Net Asset Value(s) |
| 1st May 2025 12:22 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 1:24 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 12:22 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 3:43 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:58 am | RNS | Directorate Change |
| 25th Apr 2025 12:27 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 12:13 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2025 3:14 pm | RNS | Monthly Factsheet as at 31 March 2025 |
| 23rd Apr 2025 1:29 pm | RNS | Net Asset Value(s) |