| Price | 225.00p on 16-01-2026 at 19:25:06 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 225.50p |
| Sell | 225.00p |
| Last Trade: | Sell 34,759.00 at 225.00p |
| Day's Volume: | 620,691 |
| Last Close: | 225.00p |
| Open: | 222.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 222.50p - 225.50p |
| 52wk Range: | 156.00p - 225.50p |
| Market Capitalisation: | £792.04m |
| VWAP: | 224.81791p |
| Shares in Issue: | 352.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,759 | 225.00p | Uncrossing Trade |
16:35:01 - 16-Jan-26 |
| Buy* | 54 | 225.50p | SI Trade |
16:22:16 - 16-Jan-26 |
| Sell* | 33 | 225.00p | Automatic Execution |
16:21:10 - 16-Jan-26 |
| Sell* | 47 | 225.00p | Automatic Execution |
16:09:47 - 16-Jan-26 |
| Sell* | 373 | 225.025p | Ordinary |
16:08:42 - 16-Jan-26 |
| Sell* | 1 | 224.55p | Ordinary |
15:55:19 - 16-Jan-26 |
| Buy* | 2 | 225.50p | SI Trade |
15:53:19 - 16-Jan-26 |
| Sell* | 532 | 225.00p | Automatic Execution |
15:53:19 - 16-Jan-26 |
| Sell* | 811 | 225.00p | Automatic Execution |
15:53:19 - 16-Jan-26 |
| Unknown* | 17,738 | 225.50p | Ordinary |
15:51:47 - 16-Jan-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 12:45 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:22 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:33 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 3:39 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:40 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 3:04 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:59 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:23 pm | RNS | Net Asset Value(s) |
