| Price | 217.00p on 07-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.00p |
| Sell | 217.00p |
| Last Trade: | Unknown 200,000.00 at 218.00p |
| Day's Volume: | 510,367 |
| Last Close: | 217.00p |
| Open: | 217.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 216.50p - 218.00p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £493.70m |
| VWAP: | 217.85696p |
| Shares in Issue: | 227.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 218.00p | Negotiated Trade |
16:39:54 - 07-Aug-25 |
| Buy* | 100,000 | 218.00p | Suspected BUY Trade |
16:39:49 - 07-Aug-25 |
| Sell* | 10,011 | 217.00p | Uncrossing Trade |
16:35:05 - 07-Aug-25 |
| Sell* | 53,244 | 217.50p | Ordinary |
16:05:07 - 07-Aug-25 |
| Buy* | 4,566 | 217.79p | Ordinary |
16:03:00 - 07-Aug-25 |
| Buy* | 913 | 217.79p | Ordinary |
15:59:14 - 07-Aug-25 |
| Buy* | 908 | 217.79p | Ordinary |
15:56:19 - 07-Aug-25 |
| Buy* | 4,617 | 217.79p | Ordinary |
15:52:29 - 07-Aug-25 |
| Buy* | 362 | 217.79p | Ordinary |
15:50:42 - 07-Aug-25 |
| Buy* | 685 | 217.79p | Ordinary |
15:50:12 - 07-Aug-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 12:04 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 12:49 pm | RNS | Net Asset Value(s) |
| 5th Aug 2025 12:37 pm | RNS | Net Asset Value(s) |
| 4th Aug 2025 2:35 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Aug 2025 1:06 pm | RNS | Net Asset Value(s) |
| 31st Jul 2025 12:26 pm | RNS | Net Asset Value(s) |
| 30th Jul 2025 12:38 pm | RNS | Net Asset Value(s) |
| 29th Jul 2025 12:32 pm | RNS | Net Asset Value(s) |
| 28th Jul 2025 2:15 pm | RNS | Net Asset Value(s) |
