| Price | 215.00p on 30-07-2025 at 18:50:06 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 216.00p |
| Sell | 215.50p |
| Last Trade: | Buy 10,000.00 at 215.50p |
| Day's Volume: | 196,515 |
| Last Close: | 215.00p |
| Open: | 220.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 215.00p - 220.00p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £489.15m |
| VWAP: | 215.88747p |
| Shares in Issue: | 227.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 215.50p | Suspected BUY Trade |
16:36:10 - 30-Jul-25 |
| Sell* | 12,762 | 215.00p | Uncrossing Trade |
16:35:06 - 30-Jul-25 |
| Sell* | 1 | 215.50p | Automatic Execution |
16:29:51 - 30-Jul-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:27:47 - 30-Jul-25 |
| Sell* | 907 | 215.50p | Automatic Execution |
16:26:18 - 30-Jul-25 |
| Sell* | 1,460 | 215.50p | Automatic Execution |
16:26:14 - 30-Jul-25 |
| Sell* | 700 | 215.2605p | Ordinary |
15:59:07 - 30-Jul-25 |
| Buy* | 22,500 | 215.75p | Suspected BUY Trade |
15:58:17 - 30-Jul-25 |
| Buy* | 2,915 | 215.8895p | Ordinary |
15:49:39 - 30-Jul-25 |
| Buy* | 7,147 | 215.889p | Ordinary |
15:48:39 - 30-Jul-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 12:38 pm | RNS | Net Asset Value(s) |
| 29th Jul 2025 12:32 pm | RNS | Net Asset Value(s) |
| 28th Jul 2025 2:15 pm | RNS | Net Asset Value(s) |
| 25th Jul 2025 2:35 pm | RNS | Net Asset Value(s) |
| 24th Jul 2025 12:36 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2025 12:24 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2025 12:15 pm | RNS | Net Asset Value(s) |
| 21st Jul 2025 3:32 pm | RNS | Net Asset Value(s) |
| 21st Jul 2025 12:17 pm | RNS | Monthly Factsheet as at 30 June 2025 |
| 18th Jul 2025 12:08 pm | RNS | Net Asset Value(s) |
