| Price | 168.00p on 20-12-2024 at 17:40:41 |
|---|---|
| Change | 1.40p 0.84% |
| Buy | 167.80p |
| Sell | 167.40p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 73,082.00 at 168.00p |
| Day's Volume: | 861,963 |
| Last Close: | 168.00p |
| Open: | 166.60p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 164.80p - 168.00p |
| 52wk Range: | 152.50p - 189.80p |
| Market Capitalisation: | £662m |
| VWAP: | 167.23796p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,082 | 168.00p | Negotiated Trade |
16:40:41 - 20-Dec-24 |
| Buy* | 1,199 | 168.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 11,343 | 167.987p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 99,991 | 168.00p | Automatic Execution |
16:36:56 - 20-Dec-24 |
| Buy* | 198,158 | 168.00p | Suspected BUY Trade |
16:35:10 - 20-Dec-24 |
| Sell* | 14 | 167.40p | Automatic Execution |
16:27:52 - 20-Dec-24 |
| Sell* | 13,573 | 167.28p | Ordinary |
16:15:56 - 20-Dec-24 |
| Sell* | 9,802 | 167.00p | Automatic Execution |
15:34:01 - 20-Dec-24 |
| Sell* | 3,000 | 167.00p | Automatic Execution |
15:33:53 - 20-Dec-24 |
| Sell* | 2,638 | 167.00p | Automatic Execution |
15:33:53 - 20-Dec-24 |
