| Price | 212.00p on 17-09-2025 at 18:35:06 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 212.50p |
| Sell | 211.50p |
| Last Trade: | Buy 29,866.00 at 212.00p |
| Day's Volume: | 118,035 |
| Last Close: | 212.00p |
| Open: | 211.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 211.50p - 212.00p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £482.33m |
| VWAP: | 211.87042p |
| Shares in Issue: | 227.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,866 | 212.00p | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 1,000 | 211.683p | Negotiated Trade |
16:21:13 - 17-Sep-25 |
| Unknown* | 0 | 212.00p | SI Trade |
16:14:02 - 17-Sep-25 |
| Sell* | 2 | 211.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Sell* | 232 | 211.625p | Ordinary |
16:12:50 - 17-Sep-25 |
| Sell* | 681 | 211.625p | Ordinary |
16:11:01 - 17-Sep-25 |
| Sell* | 100 | 211.632p | Ordinary |
16:09:59 - 17-Sep-25 |
| Sell* | 8,284 | 211.764p | Ordinary |
15:47:45 - 17-Sep-25 |
| Sell* | 232 | 211.764p | Ordinary |
15:42:36 - 17-Sep-25 |
| Sell* | 3 | 211.61p | Ordinary |
15:17:07 - 17-Sep-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 12:52 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 12:08 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 4:41 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 12:21 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 2:57 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 12:49 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 12:32 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 12:41 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:20 pm | RNS | Compliance with Market Abuse Regulation |
| 9th Sep 2025 12:00 pm | RNS | Publication of Prospectus and Circular |
