| Price | 214.50p on 28-08-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 214.50p |
| Sell | 214.00p |
| Last Trade: | Sell 801.00 at 214.50p |
| Day's Volume: | 116,529 |
| Last Close: | 214.50p |
| Open: | 215.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 214.50p - 215.00p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £488.01m |
| VWAP: | 214.7619p |
| Shares in Issue: | 227.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | 214.50p | Uncrossing Trade |
16:35:03 - 28-Aug-25 |
| Sell* | 1,852 | 214.20p | Ordinary |
16:29:37 - 28-Aug-25 |
| Sell* | 1,900 | 214.20p | Ordinary |
16:28:00 - 28-Aug-25 |
| Buy* | 1 | 214.50p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 1 | 214.50p | Automatic Execution |
16:18:51 - 28-Aug-25 |
| Buy* | 3 | 214.50p | Automatic Execution |
16:17:29 - 28-Aug-25 |
| Buy* | 3 | 214.50p | Automatic Execution |
16:16:08 - 28-Aug-25 |
| Buy* | 3 | 214.50p | Automatic Execution |
16:14:35 - 28-Aug-25 |
| Buy* | 1 | 214.50p | Automatic Execution |
16:13:26 - 28-Aug-25 |
| Buy* | 457 | 214.50p | Automatic Execution |
15:51:09 - 28-Aug-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 12:19 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 4:19 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 2:00 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 11:30 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 5:28 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 1:59 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 12:18 pm | RNS | Monthly Factsheet as at 31 July 2025 |
| 19th Aug 2025 2:15 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 3:32 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 1:11 pm | RNS | Net Asset Value(s) |
