| Price | 190.00p on 26-03-2025 at 11:44:09 |
|---|---|
| Change | 0.60p 0.32% |
| Buy | 189.80p |
| Sell | 189.00p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Buy 550.00 at 189.60p |
| Day's Volume: | 116,829 |
| Last Close: | 189.40p |
| Open: | 190.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 190.00p - 190.00p |
| 52wk Range: | 163.40p - 190.00p |
| Market Capitalisation: | £748m |
| VWAP: | 189.54228p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 189.60p | Ordinary |
11:44:07 - 26-Mar-25 |
| Buy* | 2,700 | 189.60p | Ordinary |
11:33:17 - 26-Mar-25 |
| Buy* | 2,624 | 189.5829p | Ordinary |
11:30:51 - 26-Mar-25 |
| Unknown* | 0 | 189.80p | SI Trade |
11:17:05 - 26-Mar-25 |
| Buy* | 374 | 189.536p | Ordinary |
11:06:24 - 26-Mar-25 |
| Buy* | 14,000 | 189.536p | Ordinary |
11:06:14 - 26-Mar-25 |
| Buy* | 30,000 | 189.536p | Ordinary |
11:06:01 - 26-Mar-25 |
| Buy* | 1 | 189.76p | Ordinary |
11:04:48 - 26-Mar-25 |
| Buy* | 11 | 189.536p | Ordinary |
11:04:26 - 26-Mar-25 |
| Buy* | 23,840 | 189.536p | Ordinary |
10:32:40 - 26-Mar-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 12:01 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 4:13 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 2:56 pm | RNS | Monthly Factsheet as at 28 February 2025 |
| 21st Mar 2025 12:00 pm | RNS | Net Asset Value(s) |
| 20th Mar 2025 11:44 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Results for the half-year to 31 December 2024 |
| 19th Mar 2025 1:12 pm | RNS | Net Asset Value(s) |
| 18th Mar 2025 12:41 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 3:47 pm | RNS | Net Asset Value(s) |
| 14th Mar 2025 12:03 pm | RNS | Net Asset Value(s) |
