| Price | 208.50p on 17-11-2025 at 19:30:06 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 208.50p |
| Sell | 208.00p |
| Last Trade: | Buy 334.00 at 208.50p |
| Day's Volume: | 2,231,112 |
| Last Close: | 208.50p |
| Open: | 210.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 208.00p - 210.00p |
| 52wk Range: | 156.00p - 223.00p |
| Market Capitalisation: | £741.84m |
| VWAP: | 208.00995p |
| Shares in Issue: | 355.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | 208.50p | SI Trade |
16:35:05 - 17-Nov-25 |
| Buy* | 28,161 | 208.50p | Suspected BUY Trade |
16:35:05 - 17-Nov-25 |
| Sell* | 514 | 208.005p | Ordinary |
16:25:08 - 17-Nov-25 |
| Sell* | 1 | 208.00p | Automatic Execution |
16:21:36 - 17-Nov-25 |
| Sell* | 2,000 | 208.11p | Ordinary |
16:17:40 - 17-Nov-25 |
| Unknown* | 10,849 | 208.00p | Automatic Execution |
16:14:26 - 17-Nov-25 |
| Sell* | 471 | 208.00p | Automatic Execution |
16:14:26 - 17-Nov-25 |
| Sell* | 669 | 208.00p | Automatic Execution |
16:14:26 - 17-Nov-25 |
| Sell* | 3,000 | 208.00p | Automatic Execution |
16:14:26 - 17-Nov-25 |
| Sell* | 206 | 208.00p | Automatic Execution |
16:14:26 - 17-Nov-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:52 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 12:32 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:14 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 1:10 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 1:45 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 4:06 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 12:43 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 6th Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 5:16 pm | RNS | Transaction in Own Shares |
