Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Price

Price 213.00p on 28-10-2025 at 16:11:19
Change -0.50p -0.23%
Buy 213.00p
Sell 212.50p
Last Trade: Buy 237.00 at 213.00p
Day's Volume: 1,174,932
Last Close: 213.50p
Open: 212.50p
ISIN: GB00BMCF8689
Day's Range 212.50p - 213.00p
52wk Range: 156.00p - 223.00p
Market Capitalisation: £761.29m
VWAP: 212.49868p
Shares in Issue: 357.41m

The European Smaller Companies Trust (ESCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 213.00p Automatic Execution
16:11:19 - 28-Oct-25
Buy* 4,698 212.825p Ordinary
16:04:45 - 28-Oct-25
Buy* 9,508 212.825p Ordinary
16:03:37 - 28-Oct-25
Buy* 1,037 212.825p Ordinary
16:00:14 - 28-Oct-25
Buy* 1,000 212.825p Ordinary
15:58:47 - 28-Oct-25
Unknown* 223 212.75p Ordinary
15:57:15 - 28-Oct-25
Unknown* 499,777 212.75p Negotiated Trade
15:57:11 - 28-Oct-25
Buy* 4 213.00p Automatic Execution
15:55:38 - 28-Oct-25
Buy* 3 213.00p Automatic Execution
15:55:36 - 28-Oct-25
Buy* 2,266 212.825p Ordinary
15:51:34 - 28-Oct-25
See more The European Smaller Companies Trust trades

The European Smaller Companies Trust (ESCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 212.50 213.00 212.50 213.50 1,174,932
27th Oct 2025 (Mon) 212.50 213.50 212.00 213.50 1,356,680
24th Oct 2025 (Fri) 211.50 213.00 209.50 213.00 1,745,399
23rd Oct 2025 (Thu) 208.00 211.00 208.00 211.00 1,099,706
22nd Oct 2025 (Wed) 209.00 210.00 208.00 208.50 1,148,292
21st Oct 2025 (Tue) 207.00 209.00 207.00 208.00 1,640,065
20th Oct 2025 (Mon) 205.50 209.00 205.50 208.50 2,216,867
17th Oct 2025 (Fri) 205.50 209.00 205.00 209.00 3,672,331
16th Oct 2025 (Thu) 208.00 209.50 206.50 209.50 755,547
15th Oct 2025 (Wed) 209.00 209.00 208.00 209.00 518,523
14th Oct 2025 (Tue) 210.50 210.50 207.00 208.50 830,796
13th Oct 2025 (Mon) 211.50 212.50 210.50 210.50 393,440
10th Oct 2025 (Fri) 215.50 215.50 210.00 210.00 604,891
9th Oct 2025 (Thu) 214.50 216.00 214.00 214.00 878,890
8th Oct 2025 (Wed) 215.00 215.50 214.00 214.00 435,259
7th Oct 2025 (Tue) 215.00 215.50 214.00 214.50 321,708
6th Oct 2025 (Mon) 215.50 215.50 214.50 215.50 315,917
3rd Oct 2025 (Fri) 216.00 216.50 215.50 215.50 304,717
2nd Oct 2025 (Thu) 214.50 216.00 214.50 215.50 644,762
1st Oct 2025 (Wed) 214.50 215.00 214.00 214.00 700,366
30th Sep 2025 (Tue) 214.00 216.00 213.50 216.00 705,819
29th Sep 2025 (Mon) 213.50 215.50 213.50 215.50 253,276
See more The European Smaller Companies Trust price history

The European Smaller Companies Trust (ESCT) Regulatory News

Date Source Headline
27th Oct 2025 3:18 pm RNS Net Asset Value(s)
24th Oct 2025 5:33 pm RNS Transaction in Own Shares
24th Oct 2025 1:24 pm RNS Net Asset Value(s)
23rd Oct 2025 5:26 pm RNS Transaction in Own Shares
23rd Oct 2025 11:58 am RNS Net Asset Value(s)
23rd Oct 2025 11:27 am RNS Monthly Factsheet as at 30 September 2025
22nd Oct 2025 5:35 pm RNS Transaction in Own Shares
22nd Oct 2025 1:01 pm RNS Net Asset Value(s)
21st Oct 2025 5:52 pm RNS Transaction in Own Shares
21st Oct 2025 5:30 pm RNS Holding(s) in Company
See more The European Smaller Companies Trust regulatory news

The European Smaller Companies Trust (ESCT) Share News

European Smaller Cos remains optimistic as value rises in 2025

21st Oct 2025 11:17

(Alliance News) - European Smaller Cos Trust PLC on Tuesday reported improvement in financial 2025, which saw a rise in the firm's net asset value and total dividend. Read More

European Smaller Cos Trust completes merger with European Assets Trust

16th Oct 2025 14:27

(Alliance News) - European Smaller Cos Trust PLC on Wednesday completed its cash and shares acquisition of European Assets Trust PLC, with the chair and senior independent director of EAT joining the board of ESCT. Read More

UK dividends calendar - next 7 days

1st Oct 2025 15:32

Read More

European Assets Trust underperforms benchmark, notes tariff impact

15th Aug 2025 13:40

(Alliance News) - European Assets Trust PLC on Friday said European equities "held their ground in a volatile market", as it underperformed its benchmark ahead of its proposed combination with European Smaller Cos Trust PLC. Read More

European Smaller Cos confirms cash exit value ahead of merger

24th Jun 2025 10:09

(Alliance News) - European Smaller Cos Trust PLC on Tuesday confirmed the value of its tender offer for shareholders who subscribed for a cash exit back in May. Read More

See more The European Smaller Companies Trust news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered