Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Price

Price 195.60p on 28-05-2025 at 18:50:06
Change 0.00p 0%
Buy 196.40p
Sell 195.60p
Buy / Sell ESCT Shares
Last Trade: Sell 484.00 at 195.60p
Day's Volume: 265,764
Last Close: 195.60p
Open: 196.00p
ISIN: GB00BMCF8689
Day's Range 195.60p - 197.00p
52wk Range: 156.00p - 197.20p
Market Capitalisation: £770m
VWAP: 196.15509p
Shares in Issue: 394m

The European Smaller Companies Trust (ESCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 484 195.60p Uncrossing Trade
16:35:20 - 28-May-25
Buy* 1,529 196.1992p Ordinary
16:29:16 - 28-May-25
Sell* 5 195.60p Automatic Execution
16:26:58 - 28-May-25
Sell* 5 195.60p Automatic Execution
16:24:16 - 28-May-25
Sell* 2,306 195.9506p Ordinary
16:07:59 - 28-May-25
Sell* 494 196.00p Automatic Execution
15:54:47 - 28-May-25
Sell* 6 196.00p Automatic Execution
15:51:50 - 28-May-25
Buy* 2 196.40p SI Trade
15:50:36 - 28-May-25
Buy* 1,165 196.2463p Ordinary
15:33:28 - 28-May-25
Sell* 15 196.1132p Ordinary
15:16:59 - 28-May-25
See more The European Smaller Companies Trust trades

The European Smaller Companies Trust (ESCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 196.00 197.00 195.60 195.60 265,764
27th May 2025 (Tue) 196.80 196.80 195.60 195.60 122,695
26th May 2025 (Mon) 192.60 192.60 192.60 192.60 0
23rd May 2025 (Fri) 196.60 196.60 192.60 192.60 386,166
22nd May 2025 (Thu) 196.60 197.20 196.60 196.60 1,260,788
21st May 2025 (Wed) 196.60 196.80 196.60 196.80 131,973
20th May 2025 (Tue) 195.40 197.00 195.40 196.40 207,352
19th May 2025 (Mon) 195.40 195.80 195.00 195.20 230,853
16th May 2025 (Fri) 196.40 196.40 195.20 195.40 146,515
15th May 2025 (Thu) 195.60 195.60 194.20 194.20 118,654
14th May 2025 (Wed) 196.00 196.00 194.60 194.60 2,519,299
13th May 2025 (Tue) 195.80 195.80 194.40 195.00 163,821
12th May 2025 (Mon) 193.40 194.40 193.40 193.40 154,291
9th May 2025 (Fri) 191.80 192.60 191.00 191.00 314,401
8th May 2025 (Thu) 191.60 191.80 191.00 191.00 129,887
7th May 2025 (Wed) 190.00 190.60 189.40 190.60 325,425
6th May 2025 (Tue) 190.20 190.20 186.80 188.60 572,492
5th May 2025 (Mon) 190.00 190.00 190.00 190.00 0
2nd May 2025 (Fri) 188.00 190.20 188.00 190.00 286,905
1st May 2025 (Thu) 186.80 188.20 186.80 187.40 82,467
30th Apr 2025 (Wed) 184.60 186.80 184.60 185.40 297,580
29th Apr 2025 (Tue) 184.60 184.60 183.20 184.40 189,927
See more The European Smaller Companies Trust price history

The European Smaller Companies Trust (ESCT) Regulatory News

Date Source Headline
28th May 2025 12:51 pm RNS Net Asset Value(s)
27th May 2025 4:07 pm RNS Net Asset Value(s)
23rd May 2025 1:21 pm RNS Monthly Factsheet as at 30 April 2025
23rd May 2025 1:16 pm RNS Net Asset Value(s)
23rd May 2025 11:44 am RNS Holding(s) in Company
23rd May 2025 7:00 am RNS Tender Offer - Allocation of the Tender Pools
22nd May 2025 2:10 pm RNS Net Asset Value(s)
21st May 2025 12:13 pm RNS Net Asset Value(s)
20th May 2025 1:58 pm RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Results of the Tender Offer
See more The European Smaller Companies Trust regulatory news

The European Smaller Companies Trust (ESCT) Share News

IN BRIEF: European Smaller Cos Trust buys 42% of shares in tender

20th May 2025 10:09

European Smaller Cos Trust PLC - invests in smaller and medium sized companies listed in Europe or that have operations there - Says its tender offer closed with 166.1 million shares tendered for sale back to the company, representing around 42% of its total. Of these, 115.4 million shares were tendered for in-specie consideration and 50.7 million under the cash exit option. The offer was under-subscribed, so all validly tendered shares will be purchased, the trust says. Asset transfers and payments will begin from May 27, with the final cash exit price to be announced following realisation of assets. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

IN BRIEF: Saba pleased as European Smaller Cos Trust sets tender offer

15th Apr 2025 12:55

European Smaller Cos Trust PLC - managed by Janus Henderson, invests in smaller European firms for capital growth - Calls general meeting for May 7 to approve a tender offer for up to 42.5% of its shares. European Smaller Cos has a market capitalisation of GBP721.5 million, so the tender offer is worth just over GBP300 million. Transaction costs, excluding portfolio realisation costs and stamp duty, will be up to GBP690,000. The plan to buy back shares follows "constructive negotiations" between the trust's board and Saba Capital Management LP. The US activistic investor enters a standstill agreement with European Smaller Cos as a result of the tender offer. Saba will tender 115.4 million shares that it owns in European Smaller Cos, worth about GBP211.4 million. Read More

LONDON MARKET OPEN: Stocks up after tariff hope for motor companies

15th Apr 2025 08:59

(Alliance News) - Stock prices in London opened higher on Tuesday, following news that UK unemployment held steady on-quarter, while in the US Donald Trump has floated the possibility of temporary tariff exemptions for the motor industry. Read More

See more The European Smaller Companies Trust news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered