| Price | 10.00on 20-10-2020 at 12:13:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.06 |
| Sell | 9.96 |
| Buy / Sell ENQ Shares | |
| Last Trade: | Buy 5,313 at 10.00p |
| Day's Volume: | 670,558 |
| Last Close: | 10.00p |
| Open: | 9.99p |
| ISIN: | GB00B635TG28 |
| Day's Range | 9.89p - 10.00p |
| 52wk Range: | 7.065p - 30.00p |
| Market Capitalisation: | £170m |
| VWAP: | 9.984p |
| Shares in Issue: | 1,696m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Enquest (ENQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,313 | 10.00 | Automatic Execution | 12:03:48 - 20-Oct-20 |
| Sell* | 374 | 9.982 | Ordinary | 11:56:40 - 20-Oct-20 |
| Sell* | 2,190 | 9.96 | Automatic Execution | 11:56:32 - 20-Oct-20 |
| Sell* | 10,000 | 9.96 | Ordinary | 11:56:17 - 20-Oct-20 |
| Buy* | 98 | 10.06 | Ordinary | 11:44:20 - 20-Oct-20 |
| Buy* | 250,000 | 10.00 | Ordinary | 11:37:09 - 20-Oct-20 |
| Buy* | 500 | 10.00 | Ordinary | 11:37:00 - 20-Oct-20 |
| Buy* | 2,723 | 9.97 | Automatic Execution | 11:25:19 - 20-Oct-20 |
| Sell* | 603 | 9.97 | Automatic Execution | 11:25:19 - 20-Oct-20 |
| Sell* | 4,720 | 9.97 | Automatic Execution | 11:25:08 - 20-Oct-20 |
Share Price History for Enquest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 10.14 | 10.14 | 9.91 | 10.01 | |
| 15th Oct 2020 (Thu) | 10.18 | 10.28 | 9.95 | 10.18 | |
| 14th Oct 2020 (Wed) | 10.28 | 10.50 | 10.08 | 10.38 | |
| 13th Oct 2020 (Tue) | 10.30 | 10.38 | 9.76 | 10.14 | |
| 12th Oct 2020 (Mon) | 10.68 | 10.68 | 10.16 | 10.19 | |
| 9th Oct 2020 (Fri) | 10.96 | 11.12 | 10.94 | 10.86 | |
| 8th Oct 2020 (Thu) | 10.96 | 11.14 | 10.50 | 10.86 | |
| 7th Oct 2020 (Wed) | 11.04 | 11.16 | 10.88 | 10.89 | |
| 6th Oct 2020 (Tue) | 10.52 | 11.32 | 10.52 | 11.07 | |
| 5th Oct 2020 (Mon) | 10.28 | 10.50 | 9.96 | 10.23 | |
| 2nd Oct 2020 (Fri) | 10.24 | 10.84 | 10.10 | 10.09 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 10.56 | |
| 1st Oct 2020 (Thu) | 10.58 | 10.58 | 10.28 | 10.29 | |
| 30th Sep 2020 (Wed) | 10.68 | 10.78 | 10.60 | 10.49 | |
| 29th Sep 2020 (Tue) | 11.00 | 11.00 | 10.52 | 10.88 | |
| 28th Sep 2020 (Mon) | 11.08 | 11.08 | 10.86 | 10.88 | |
| 25th Sep 2020 (Fri) | 10.90 | 11.14 | 10.90 | 10.84 | |
| 24th Sep 2020 (Thu) | 11.22 | 11.22 | 10.96 | 11.28 | |
| 23rd Sep 2020 (Wed) | 11.50 | 11.68 | 11.18 | 11.28 | |
| 22nd Sep 2020 (Tue) | 11.22 | 11.72 | 11.16 | 11.64 | |
| 21st Sep 2020 (Mon) | 11.86 | 11.88 | 11.02 | 11.11 | |
News - Thursday, September 03, 2020
Petroleum exploration and production company EnQuest said full-year productions ......
News - Monday, July 13, 2020
Jefferies International today upgrades its investment rating on EnQuest Plc (LON......
