| Price | 29.30on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.58 2.02% |
| Buy | 29.18 |
| Sell | 28.96 |
| Buy / Sell ENQ Shares | |
| Last Trade: | Buy 8,290 at 29.301p |
| Day's Volume: | 6,948,284 |
| Last Close: | 28.72p |
| Open: | 28.72p |
| ISIN: | GB00B635TG28 |
| Day's Range | 28.36p - 29.84p |
| 52wk Range: | 15.26p - 29.84p |
| Market Capitalisation: | £497m |
| VWAP: | 29.231p |
| Shares in Issue: | 1,696m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Enquest (ENQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,290 | 29.301 | Ordinary | 17:05:01 - 17-Jan-20 |
| Buy* | 404,585 | 29.30 | Uncrossing Trade | 16:35:07 - 17-Jan-20 |
| Buy* | 1,546 | 29.16 | Ordinary | 16:29:51 - 17-Jan-20 |
| Sell* | 23,777 | 29.00 | Ordinary | 16:29:56 - 17-Jan-20 |
| Buy* | 4,004 | 29.20 | Automatic Execution | 16:29:40 - 17-Jan-20 |
| Buy* | 15,434 | 29.14 | Automatic Execution | 16:29:19 - 17-Jan-20 |
| Buy* | 2,498 | 29.14 | Automatic Execution | 16:29:19 - 17-Jan-20 |
| Buy* | 1,730 | 29.14 | Automatic Execution | 16:29:19 - 17-Jan-20 |
| Buy* | 3,260 | 29.12 | Automatic Execution | 16:29:19 - 17-Jan-20 |
| Buy* | 14,158 | 29.08 | Automatic Execution | 16:29:19 - 17-Jan-20 |
Share Price History for Enquest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 27.24 | 27.98 | 26.42 | 27.48 | |
| 14th Jan 2020 (Tue) | 26.22 | 26.92 | 25.44 | 26.74 | |
| 13th Jan 2020 (Mon) | 26.50 | 26.72 | 25.70 | 26.13 | |
| 10th Jan 2020 (Fri) | 24.00 | 26.50 | 24.00 | 26.20 | |
| 9th Jan 2020 (Thu) | 23.00 | 23.66 | 22.40 | 23.43 | |
| 8th Jan 2020 (Wed) | 23.08 | 23.16 | 22.14 | 22.24 | |
| 7th Jan 2020 (Tue) | 23.50 | 23.50 | 22.12 | 22.69 | |
| 6th Jan 2020 (Mon) | 23.00 | 23.66 | 22.88 | 22.95 | |
| 3rd Jan 2020 (Fri) | 22.30 | 23.00 | 21.58 | 22.84 | |
| 2nd Jan 2020 (Thu) | 21.00 | 22.24 | 21.00 | 21.92 | |
| 1st Jan 2020 (Wed) | 21.40 | 0.00 | 0.00 | 21.54 | |
| 31st Dec 2019 (Tue) | 21.40 | 21.82 | 20.22 | 21.54 | |
| 30th Dec 2019 (Mon) | 21.20 | 21.72 | 20.70 | 21.60 | |
| 27th Dec 2019 (Fri) | 19.99 | 21.56 | 19.99 | 21.07 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 19.89 | |
| 25th Dec 2019 (Wed) | 19.96 | 0.00 | 0.00 | 19.89 | |
| 24th Dec 2019 (Tue) | 19.96 | 20.00 | 19.40 | 19.89 | |
| 23rd Dec 2019 (Mon) | 19.20 | 19.98 | 19.20 | 19.58 | |
| 20th Dec 2019 (Fri) | 19.59 | 19.75 | 19.20 | 19.325 | |
| 19th Dec 2019 (Thu) | 18.78 | 19.76 | 18.78 | 19.575 | |
| 18th Dec 2019 (Wed) | 19.56 | 19.98 | 19.07 | 19.70 | |
| 17th Dec 2019 (Tue) | 19.49 | 19.64 | 19.28 | 19.56 | |
News - Friday, January 10, 2020
JP Morgan Cazenove today upgrades its investment rating on EnQuest Plc (LON:ENQ)......
News - Thursday, January 09, 2020
Barclays Capital today upgrades its investment rating on EnQuest Plc (LON:ENQ) t......
