Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 11.74p on 20-11-2025 at 18:50:06
Change 0.24p 2.09%
Buy 11.82p
Sell 11.40p
Last Trade: Sell 150,000.00 at 11.50p
Day's Volume: 889,458
Last Close: 11.74p
Open: 11.34p
ISIN: GB00B635TG28
Day's Range 11.34p - 11.78p
52wk Range: 9.72p - 16.60p
Market Capitalisation: £218.25m
VWAP: 11.56893p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 11.50p Ordinary
16:44:19 - 20-Nov-25
Sell* 695 11.74p Automatic Execution
16:35:54 - 20-Nov-25
Sell* 249,251 11.74p Uncrossing Trade
16:35:02 - 20-Nov-25
Buy* 1,871 11.78p Automatic Execution
16:29:51 - 20-Nov-25
Buy* 1,001 11.78p Automatic Execution
16:29:51 - 20-Nov-25
Buy* 1,466 11.78p Automatic Execution
16:29:51 - 20-Nov-25
Buy* 850 11.766p Ordinary
16:24:35 - 20-Nov-25
Sell* 30,000 11.7069p Ordinary
16:10:28 - 20-Nov-25
Buy* 923 11.78p Automatic Execution
15:56:57 - 20-Nov-25
Buy* 5,420 11.78p Automatic Execution
15:56:57 - 20-Nov-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 11.34 11.78 11.34 11.74 889,458
19th Nov 2025 (Wed) 11.70 11.82 11.36 11.50 1,012,745
18th Nov 2025 (Tue) 11.52 11.98 11.52 11.70 2,843,172
17th Nov 2025 (Mon) 11.90 12.18 11.90 12.08 1,722,720
14th Nov 2025 (Fri) 12.10 12.18 11.88 12.18 2,664,619
13th Nov 2025 (Thu) 11.54 12.10 11.54 12.02 2,874,406
12th Nov 2025 (Wed) 11.52 12.18 11.52 12.10 3,595,943
11th Nov 2025 (Tue) 11.54 12.00 11.54 12.00 1,407,139
10th Nov 2025 (Mon) 11.66 11.96 11.48 11.54 1,917,258
7th Nov 2025 (Fri) 11.40 11.96 11.16 11.24 1,731,404
6th Nov 2025 (Thu) 11.80 11.80 11.40 11.66 589,753
5th Nov 2025 (Wed) 12.06 12.06 11.48 11.66 2,582,509
4th Nov 2025 (Tue) 12.00 12.00 11.66 11.92 1,810,928
3rd Nov 2025 (Mon) 12.24 12.50 12.02 12.02 3,657,657
31st Oct 2025 (Fri) 12.00 12.34 11.80 12.14 7,475,870
30th Oct 2025 (Thu) 11.92 11.98 11.32 11.98 8,434,083
29th Oct 2025 (Wed) 11.24 11.64 11.24 11.38 1,920,219
28th Oct 2025 (Tue) 11.44 11.70 11.42 11.48 3,992,745
27th Oct 2025 (Mon) 11.48 11.80 11.22 11.66 6,039,646
24th Oct 2025 (Fri) 10.80 11.74 10.80 11.54 6,113,935
23rd Oct 2025 (Thu) 10.08 10.98 10.08 10.98 5,668,070
22nd Oct 2025 (Wed) 9.90 10.56 9.87 10.10 6,531,931
21st Oct 2025 (Tue) 9.98 9.98 9.72 9.80 5,099,455
20th Oct 2025 (Mon) 10.08 10.12 9.86 9.86 1,679,494
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS New senior secured debt facilities
31st Oct 2025 11:52 am RNS Total Voting Rights
13th Oct 2025 12:15 pm RNS Director/PDMR Shareholding
7th Oct 2025 11:59 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS Half-year Results
26th Aug 2025 7:00 am RNS EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am RNS Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am RNS PSC award in Brunei Darussalam
10th Jul 2025 7:00 am RNS Completion of Vietnam acquisition
1st Jul 2025 2:00 pm RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

IN BRIEF: EnQuest in USD800 million worth of new lending facilities

10th Nov 2025 16:55

EnQuest PLC - oil and gas company with operations in the UK and Malaysia - Reports that it has signed new reserves-based lending facilities totalling USD800 million. They consist of a USD400 million secured revolving loan facility and a secured revolving letter of credit facility of the same size. Both facilities have an accordion option to up the loans by USD400 million each. "The new facilities will be used to refinance the group's existing USD500 million RBL facility, which included a USD75 million LoC sublimit, and was due to mature in April 2027. EnQuest is delighted to be supported in this refinancing by a syndicate of eight leading international banks, which includes long-standing existing lenders and high-quality new relationships," EnQuest says. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Enquest news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered