Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 12.82p on 02-07-2025 at 18:30:06
Change 0.10p 0.79%
Buy 12.90p
Sell 12.86p
Buy / Sell ENQ Shares
Last Trade: Sell 3,215.00 at 12.82p
Day's Volume: 7,814,299
Last Close: 12.82p
Open: 12.50p
ISIN: GB00B635TG28
Day's Range 12.50p - 12.94p
52wk Range: 9.99p - 16.60p
Market Capitalisation: £238m
VWAP: 12.79925p
Shares in Issue: 1,859m

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,215 12.82p Automatic Execution
16:36:32 - 02-Jul-25
Sell* 53,751 12.82p SI Trade
16:35:23 - 02-Jul-25
Sell* 531,169 12.82p Uncrossing Trade
16:35:09 - 02-Jul-25
Sell* 103,000 12.888p SI Trade
16:30:41 - 02-Jul-25
Buy* 107 12.90p Automatic Execution
16:29:44 - 02-Jul-25
Buy* 80 12.90p Automatic Execution
16:29:44 - 02-Jul-25
Buy* 27 12.90p Automatic Execution
16:28:34 - 02-Jul-25
Buy* 80 12.90p Automatic Execution
16:28:34 - 02-Jul-25
Buy* 15,779 12.90p Automatic Execution
16:28:31 - 02-Jul-25
Buy* 14,190 12.90p Automatic Execution
16:28:31 - 02-Jul-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 12.50 12.94 12.50 12.82 7,814,299
1st Jul 2025 (Tue) 12.60 12.76 12.50 12.72 2,440,226
30th Jun 2025 (Mon) 12.50 12.82 12.50 12.70 9,416,425
27th Jun 2025 (Fri) 12.68 12.82 12.64 12.76 1,011,488
26th Jun 2025 (Thu) 13.24 13.24 12.72 12.72 5,726,309
25th Jun 2025 (Wed) 13.00 13.34 12.78 12.90 2,106,555
24th Jun 2025 (Tue) 13.56 13.56 12.78 12.98 6,510,285
23rd Jun 2025 (Mon) 14.46 14.62 14.16 14.16 2,214,694
20th Jun 2025 (Fri) 14.70 14.70 13.68 14.18 5,752,098
19th Jun 2025 (Thu) 13.24 14.78 13.24 14.62 3,619,067
18th Jun 2025 (Wed) 14.20 14.60 13.76 13.84 2,495,403
17th Jun 2025 (Tue) 13.20 14.68 13.20 14.44 7,569,490
16th Jun 2025 (Mon) 13.40 13.46 12.92 13.22 5,989,437
13th Jun 2025 (Fri) 13.00 13.62 12.68 12.80 12,549,620
12th Jun 2025 (Thu) 12.50 12.90 12.50 12.90 2,439,640
11th Jun 2025 (Wed) 12.80 12.80 12.04 12.38 2,342,999
10th Jun 2025 (Tue) 11.80 12.52 11.80 12.26 4,272,504
9th Jun 2025 (Mon) 11.00 12.40 11.00 12.14 7,937,891
6th Jun 2025 (Fri) 11.00 11.68 11.00 11.50 2,041,324
5th Jun 2025 (Thu) 11.20 11.40 11.10 11.38 2,286,987
4th Jun 2025 (Wed) 11.56 11.70 11.38 11.38 2,140,867
3rd Jun 2025 (Tue) 12.00 12.00 11.40 11.60 3,007,961
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
1st Jul 2025 2:00 pm RNS Holding(s) in Company
19th Jun 2025 12:00 pm RNS Report on Payments to Govts
10th Jun 2025 7:00 am RNS-R EnQuest PLC - Malaysia Operator of the Year award
27th May 2025 6:08 pm RNS AGM Reesults
27th May 2025 7:00 am RNS Operations Update
9th May 2025 10:00 am RNS Holding(s) in Company
9th May 2025 10:00 am RNS Holding(s) in Company
6th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) - EnQuest Plc
6th May 2025 11:20 am RNS Form 8.5 (EPT/NON-RI)-EnQuest plc
6th May 2025 10:46 am RNS Form 8.5 (EPT/RI)-EnQuest plc
See more Enquest regulatory news

Enquest (ENQ) Share News

SMALL-CAP WINNERS & LOSERS: Dialight brightens; On the Beach shines

24th Jun 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest gets gong from Malaysia's Petronas

10th Jun 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

SMALL-CAP WINNERS & LOSERS: EnQuest touts production ahead of guidance

27th May 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

See more Enquest news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered