| Price | 14.08on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.22 -1.54% |
| Buy | 13.86 |
| Sell | 13.78 |
| Buy / Sell ENQ Shares | |
| Last Trade: | Buy 6,567 at 14.139p |
| Day's Volume: | 761,448 |
| Last Close: | 14.30p |
| Open: | 14.14p |
| ISIN: | GB00B635TG28 |
| Day's Range | 13.76p - 14.14p |
| 52wk Range: | 7.065p - 30.00p |
| Market Capitalisation: | £239m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,696m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Enquest (ENQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,567 | 14.139 | Ordinary | 17:19:42 - 07-Aug-20 |
| Buy* | 144,549 | 13.914 | Ordinary | 17:08:13 - 07-Aug-20 |
| Buy* | 92,549 | 14.08 | Uncrossing Trade | 16:35:15 - 07-Aug-20 |
| Buy* | 4,353 | 13.86 | Automatic Execution | 16:29:48 - 07-Aug-20 |
| Sell* | 6,166 | 13.76 | Automatic Execution | 16:29:48 - 07-Aug-20 |
| Sell* | 106 | 13.82 | Automatic Execution | 16:29:43 - 07-Aug-20 |
| Buy* | 8,706 | 13.84 | Automatic Execution | 16:29:43 - 07-Aug-20 |
| Buy* | 5,141 | 13.78 | Automatic Execution | 16:29:43 - 07-Aug-20 |
| Buy* | 35,888 | 13.78 | Automatic Execution | 16:29:43 - 07-Aug-20 |
| Buy* | 1,505 | 13.78 | Automatic Execution | 16:29:43 - 07-Aug-20 |
Share Price History for Enquest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 14.48 | 14.74 | 13.82 | 13.92 | |
| 5th Aug 2020 (Wed) | 13.88 | 14.58 | 13.74 | 14.54 | |
| 4th Aug 2020 (Tue) | 13.90 | 13.90 | 13.38 | 13.78 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 13.14 | |
| 3rd Aug 2020 (Mon) | 13.04 | 14.14 | 13.04 | 13.92 | |
| 31st Jul 2020 (Fri) | 13.14 | 13.58 | 13.00 | 13.14 | |
| 30th Jul 2020 (Thu) | 13.78 | 13.82 | 12.96 | 13.68 | |
| 29th Jul 2020 (Wed) | 13.76 | 13.80 | 13.54 | 13.68 | |
| 28th Jul 2020 (Tue) | 14.02 | 14.10 | 13.78 | 13.84 | |
| 27th Jul 2020 (Mon) | 13.90 | 14.04 | 13.70 | 13.91 | |
| 24th Jul 2020 (Fri) | 13.56 | 14.26 | 13.56 | 13.96 | |
| 23rd Jul 2020 (Thu) | 14.82 | 14.82 | 13.56 | 13.90 | |
| 22nd Jul 2020 (Wed) | 15.04 | 15.16 | 14.00 | 14.21 | |
| 21st Jul 2020 (Tue) | 13.28 | 14.86 | 13.28 | 14.82 | |
| 20th Jul 2020 (Mon) | 14.38 | 14.38 | 13.54 | 13.94 | |
| 17th Jul 2020 (Fri) | 13.86 | 14.18 | 13.60 | 13.94 | |
| 16th Jul 2020 (Thu) | 13.82 | 13.82 | 13.56 | 13.72 | |
| 15th Jul 2020 (Wed) | 13.90 | 14.02 | 13.46 | 13.56 | |
| 14th Jul 2020 (Tue) | 13.46 | 13.94 | 13.46 | 13.81 | |
| 13th Jul 2020 (Mon) | 13.70 | 13.92 | 13.50 | 13.30 | |
| 10th Jul 2020 (Fri) | 13.24 | 13.66 | 13.20 | 13.54 | |
| 9th Jul 2020 (Thu) | 13.86 | 14.00 | 13.50 | 13.59 | |
| 8th Jul 2020 (Wed) | 13.78 | 14.00 | 13.70 | 13.91 | |
News - Monday, July 13, 2020
Jefferies International today upgrades its investment rating on EnQuest Plc (LON......
News - Thursday, May 21, 2020
Oil exploration and development company Enquest said it remained on track to mee......
