| Price | 15.86p on 24-02-2026 at 19:40:05 |
|---|---|
| Change | 0.28p 1.8% |
| Buy | 15.90p |
| Sell | 15.82p |
| Last Trade: | Unknown 100,000.00 at 15.86p |
| Day's Volume: | 12,261,222 |
| Last Close: | 15.86p |
| Open: | 15.90p |
| ISIN: | GB00B635TG28 |
| Day's Range | 15.66p - 16.02p |
| 52wk Range: | 9.72p - 16.60p |
| Market Capitalisation: | £294.85m |
| VWAP: | 15.94974p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 15.86p | OTC Trade |
17:06:37 - 24-Feb-26 |
| Buy* | 37,488 | 15.95p | SI Trade Negotiated Trade |
16:47:10 - 24-Feb-26 |
| Sell* | 293,860 | 15.86p | Uncrossing Trade |
16:35:25 - 24-Feb-26 |
| Buy* | 2,254 | 15.90p | Automatic Execution |
16:29:28 - 24-Feb-26 |
| Sell* | 1,195 | 15.86p | Automatic Execution |
16:26:22 - 24-Feb-26 |
| Sell* | 9,196 | 15.86p | Automatic Execution |
16:26:21 - 24-Feb-26 |
| Sell* | 864 | 15.86p | Automatic Execution |
16:25:30 - 24-Feb-26 |
| Sell* | 2,900 | 15.86p | Automatic Execution |
16:25:30 - 24-Feb-26 |
| Sell* | 2,854 | 15.86p | Automatic Execution |
16:25:30 - 24-Feb-26 |
| Buy* | 2,173 | 15.90p | Automatic Execution |
16:25:30 - 24-Feb-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:44 pm | RNS | Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | February Operations Update |
| 11th Feb 2026 7:00 am | RNS | EnQuest awarded PSC interest in Malaysia |
| 9th Feb 2026 7:00 am | RNS | EnQuest awarded PSC extension |
| 17th Dec 2025 7:00 am | RNS | December Operations Update |
| 16th Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS-R | EnQuest wins 'Excellence in Decommissioning' award |
| 21st Nov 2025 1:00 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | New senior secured debt facilities |
