| Price | 16.92p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 0.18p 1.08% |
| Buy | 17.12p |
| Sell | 16.88p |
| Last Trade: | Unknown 50,000.00 at 16.92p |
| Day's Volume: | 14,148,347 |
| Last Close: | 16.92p |
| Open: | 16.90p |
| ISIN: | GB00B635TG28 |
| Day's Range | 16.66p - 17.30p |
| 52wk Range: | 9.72p - 17.30p |
| Market Capitalisation: | £314.55m |
| VWAP: | 17.07121p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 16.92p | OTC Trade |
17:06:31 - 27-Feb-26 |
| Sell* | 58,532 | 16.7746p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 41,230 | 17.096p | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Sell* | 386,384 | 16.92p | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 2 | 17.203p | Ordinary |
16:29:51 - 27-Feb-26 |
| Buy* | 2 | 17.203p | Ordinary |
16:29:35 - 27-Feb-26 |
| Buy* | 2 | 17.203p | Ordinary |
16:29:13 - 27-Feb-26 |
| Buy* | 25,000 | 17.0448p | Ordinary |
16:28:54 - 27-Feb-26 |
| Buy* | 2 | 17.106p | Suspected BUY Trade |
16:28:53 - 27-Feb-26 |
| Buy* | 2 | 17.106p | Suspected BUY Trade |
16:28:37 - 27-Feb-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:44 pm | RNS | Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | February Operations Update |
| 11th Feb 2026 7:00 am | RNS | EnQuest awarded PSC interest in Malaysia |
| 9th Feb 2026 7:00 am | RNS | EnQuest awarded PSC extension |
| 17th Dec 2025 7:00 am | RNS | December Operations Update |
| 16th Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS-R | EnQuest wins 'Excellence in Decommissioning' award |
| 21st Nov 2025 1:00 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | New senior secured debt facilities |
