Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 11.54p on 24-10-2025 at 18:40:05
Change 0.56p 5.1%
Buy 11.58p
Sell 11.40p
Last Trade: Unknown 6,869.00 at 11.54p
Day's Volume: 6,113,935
Last Close: 11.54p
Open: 10.80p
ISIN: GB00B635TG28
Day's Range 10.80p - 11.74p
52wk Range: 9.72p - 16.60p
Market Capitalisation: £214.54m
VWAP: 11.24184p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,869 11.54p OTC Trade
17:08:26 - 24-Oct-25
Buy* 62,344 11.54p Automatic Execution
16:35:07 - 24-Oct-25
Buy* 434,961 11.54p Suspected BUY Trade
16:35:04 - 24-Oct-25
Buy* 97 11.58p Automatic Execution
16:29:13 - 24-Oct-25
Buy* 2,650 11.48p Automatic Execution
16:28:19 - 24-Oct-25
Buy* 1,418 11.48p Automatic Execution
16:28:19 - 24-Oct-25
Buy* 97 11.48p Automatic Execution
16:28:13 - 24-Oct-25
Buy* 4,927 11.48p Automatic Execution
16:28:13 - 24-Oct-25
Buy* 460 11.46p Automatic Execution
16:28:13 - 24-Oct-25
Buy* 4,247 11.46p Automatic Execution
16:28:13 - 24-Oct-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 10.80 11.74 10.80 11.54 6,113,935
23rd Oct 2025 (Thu) 10.08 10.98 10.08 10.98 5,668,070
22nd Oct 2025 (Wed) 9.90 10.56 9.87 10.10 6,531,931
21st Oct 2025 (Tue) 9.98 9.98 9.72 9.80 5,099,455
20th Oct 2025 (Mon) 10.08 10.12 9.86 9.86 1,679,494
17th Oct 2025 (Fri) 10.20 10.20 9.93 10.08 3,977,213
16th Oct 2025 (Thu) 10.28 10.60 10.28 10.32 2,756,153
15th Oct 2025 (Wed) 10.10 10.50 9.87 10.28 4,144,921
14th Oct 2025 (Tue) 10.48 10.50 10.00 10.18 4,890,728
13th Oct 2025 (Mon) 10.80 10.80 10.34 10.50 4,246,851
10th Oct 2025 (Fri) 11.10 11.10 10.32 10.32 5,999,252
9th Oct 2025 (Thu) 11.20 11.30 11.10 11.10 1,973,106
8th Oct 2025 (Wed) 11.50 11.50 11.20 11.20 2,936,862
7th Oct 2025 (Tue) 11.26 11.36 11.14 11.22 2,462,083
6th Oct 2025 (Mon) 11.32 11.58 11.20 11.32 3,564,359
3rd Oct 2025 (Fri) 11.34 11.36 11.20 11.30 2,591,592
2nd Oct 2025 (Thu) 11.50 11.50 11.20 11.24 4,913,254
1st Oct 2025 (Wed) 11.66 11.70 11.38 11.46 2,760,614
30th Sep 2025 (Tue) 11.36 11.80 11.36 11.72 5,093,285
29th Sep 2025 (Mon) 11.96 11.96 11.46 11.58 3,269,741
26th Sep 2025 (Fri) 11.88 11.88 11.50 11.80 3,713,350
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
13th Oct 2025 12:15 pm RNS Director/PDMR Shareholding
7th Oct 2025 11:59 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS Half-year Results
26th Aug 2025 7:00 am RNS EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am RNS Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am RNS PSC award in Brunei Darussalam
10th Jul 2025 7:00 am RNS Completion of Vietnam acquisition
1st Jul 2025 2:00 pm RNS Holding(s) in Company
19th Jun 2025 12:00 pm RNS Report on Payments to Govts
10th Jun 2025 7:00 am RNS-R EnQuest PLC - Malaysia Operator of the Year award
See more Enquest regulatory news

Enquest (ENQ) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Enquest news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered