Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	26.10p on 20-07-2026 at 09:10:24
Change	0.60p 2.35%
Buy	26.20p
Sell	25.80p

Last Trade:	Buy 20,000.00 at 26.173p
Day's Volume:	4,817,107
Last Close:	25.50p
Open:	25.60p
ISIN:	GB00B635TG28

Day's Range	25.60p - 27.05p
52wk Range:	9.72p - 27.35p
Market Capitalisation:	£485.74m
VWAP:	26.4733p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	20,000	26.173p	SI Trade	10:10:24 - 20-Jul-26
Buy*	25	26.20p	SI Trade	10:10:12 - 20-Jul-26
Buy*	76,299	26.075p	Suspected BUY Trade	10:09:51 - 20-Jul-26
Buy*	2,500	26.075p	Suspected BUY Trade	10:09:19 - 20-Jul-26
Buy*	15,340	26.075p	Suspected BUY Trade	10:09:15 - 20-Jul-26
Buy*	12,000	26.075p	Suspected BUY Trade	10:08:50 - 20-Jul-26
Sell*	66,180	25.90p	Ordinary	10:07:23 - 20-Jul-26
Unknown*	10,000	26.00p	SI Trade	10:07:23 - 20-Jul-26
Buy*	111	26.10p	Automatic Execution	10:06:05 - 20-Jul-26
Buy*	42,847	26.10p	Automatic Execution	10:06:05 - 20-Jul-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	24.50	25.70	23.90	25.50	15,161,423
16th Jul 2026 (Thu)	22.65	24.10	22.65	23.90	5,536,960
15th Jul 2026 (Wed)	24.00	24.50	23.20	23.20	5,435,980
14th Jul 2026 (Tue)	23.25	23.95	23.25	23.75	6,300,946
13th Jul 2026 (Mon)	22.30	23.35	22.30	23.15	6,964,335
10th Jul 2026 (Fri)	22.45	22.80	21.95	22.20	5,995,626
9th Jul 2026 (Thu)	23.20	23.90	22.20	22.35	6,653,074
8th Jul 2026 (Wed)	23.50	24.10	22.90	23.35	8,154,763
7th Jul 2026 (Tue)	23.80	23.80	22.95	23.15	3,118,804
6th Jul 2026 (Mon)	23.00	23.20	22.70	22.80	3,641,210
3rd Jul 2026 (Fri)	22.35	24.00	21.95	23.25	3,882,800
2nd Jul 2026 (Thu)	21.25	22.35	21.25	22.00	3,884,903
1st Jul 2026 (Wed)	22.00	22.00	21.35	21.60	4,147,422
30th Jun 2026 (Tue)	22.10	22.45	21.60	22.00	5,924,370
29th Jun 2026 (Mon)	22.80	23.15	21.90	22.25	7,637,548
26th Jun 2026 (Fri)	22.70	23.25	22.40	22.85	3,623,222
25th Jun 2026 (Thu)	22.45	22.95	21.95	22.95	6,491,932
24th Jun 2026 (Wed)	24.00	24.00	22.45	22.45	5,145,776
23rd Jun 2026 (Tue)	24.15	24.35	23.40	23.85	5,695,809
22nd Jun 2026 (Mon)	23.00	24.20	23.00	24.15	4,599,984

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments
19th Jun 2026 12:03 pm	RNS	Holding(s) in Company
11th Jun 2026 4:43 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Significant Acquisition in Malaysia
22nd May 2026 5:10 pm	RNS	Results Of The Annual General Meeting
22nd May 2026 7:00 am	RNS	AGM Statement
13th May 2026 9:19 am	RNS	Director Update

See more Enquest regulatory news

FTSE 100 Latest

Value10,557.81

Change-42.56