Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	11.68p on 18-09-2025 at 04:45:09
Change	0.00p 0%
Buy	11.74p
Sell	11.64p

Last Trade:	Unknown 90,000.00 at 11.68p
Day's Volume:	0
Last Close:	11.68p
Open:	0.00p
ISIN:	GB00B635TG28

Day's Range	0.00p - 0.00p
52wk Range:	9.99p - 16.60p
Market Capitalisation:	£217.14m
VWAP:	0.00p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	90,000	11.68p	OTC Trade	17:06:57 - 17-Sep-25
Buy*	136,810	11.68p	SI Trade	16:37:54 - 17-Sep-25
Sell*	51,911	11.68p	Automatic Execution	16:37:24 - 17-Sep-25
Sell*	70,000	11.68p	SI Trade	16:36:40 - 17-Sep-25
Buy*	56,848	11.68p	Automatic Execution	16:35:00 - 17-Sep-25
Buy*	808,292	11.68p	Suspected BUY Trade	16:35:00 - 17-Sep-25
Sell*	2,905	11.66p	SI Trade	16:29:55 - 17-Sep-25
Buy*	30,000	11.694p	Ordinary	16:24:20 - 17-Sep-25
Unknown*	180,000	11.69p	SI Trade	16:17:55 - 17-Sep-25
Unknown*	180,000	11.69p	SI Trade	16:16:25 - 17-Sep-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	12.00	12.00	11.52	11.68	3,733,698
16th Sep 2025 (Tue)	11.60	11.60	11.32	11.52	2,026,164
15th Sep 2025 (Mon)	12.00	12.00	11.58	11.58	2,415,907
12th Sep 2025 (Fri)	12.30	12.30	11.78	11.88	1,848,488
11th Sep 2025 (Thu)	12.30	12.30	11.88	11.98	1,440,441
10th Sep 2025 (Wed)	12.20	12.20	11.76	12.00	2,427,156
9th Sep 2025 (Tue)	12.08	12.26	12.06	12.10	1,287,567
8th Sep 2025 (Mon)	12.46	12.52	12.04	12.22	2,311,702
5th Sep 2025 (Fri)	12.22	12.40	12.16	12.28	1,949,111
4th Sep 2025 (Thu)	12.34	12.40	12.18	12.28	1,116,950
3rd Sep 2025 (Wed)	12.28	12.46	12.14	12.30	3,019,239
2nd Sep 2025 (Tue)	12.50	12.50	12.14	12.16	4,155,137
1st Sep 2025 (Mon)	12.68	12.78	12.50	12.50	3,118,082
29th Aug 2025 (Fri)	12.60	12.84	12.60	12.64	1,840,981
28th Aug 2025 (Thu)	12.74	13.14	12.74	12.84	1,078,955
27th Aug 2025 (Wed)	13.08	13.08	12.82	12.88	2,505,826
26th Aug 2025 (Tue)	12.80	13.12	12.80	13.04	4,212,049
25th Aug 2025 (Mon)	12.74	12.74	12.74	12.74	0
22nd Aug 2025 (Fri)	12.50	12.82	12.50	12.74	4,112,936
21st Aug 2025 (Thu)	12.50	12.86	12.50	12.78	4,027,419
20th Aug 2025 (Wed)	12.54	12.68	12.46	12.62	1,813,108
19th Aug 2025 (Tue)	12.34	12.42	12.34	12.42	626,417
18th Aug 2025 (Mon)	12.64	12.64	12.34	12.42	1,759,025

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
26th Aug 2025 7:00 am	RNS	EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am	RNS	Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am	RNS	PSC award in Brunei Darussalam
10th Jul 2025 7:00 am	RNS	Completion of Vietnam acquisition
1st Jul 2025 2:00 pm	RNS	Holding(s) in Company
19th Jun 2025 12:00 pm	RNS	Report on Payments to Govts
10th Jun 2025 7:00 am	RNS-R	EnQuest PLC - Malaysia Operator of the Year award
27th May 2025 6:08 pm	RNS	AGM Reesults
27th May 2025 7:00 am	RNS	Operations Update
9th May 2025 10:00 am	RNS	Holding(s) in Company

See more Enquest regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71