| Price | 16.50p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 1.20p 7.84% |
| Buy | 16.44p |
| Sell | 16.28p |
| Buy / Sell ENQ Shares | |
| Last Trade: | Unknown 27,500.00 at 16.50p |
| Day's Volume: | 20,857,431 |
| Last Close: | 16.50p |
| Open: | 15.50p |
| ISIN: | GB00B635TG28 |
| Day's Range | 15.14p - 16.50p |
| 52wk Range: | 9.99p - 17.82p |
| Market Capitalisation: | £306m |
| VWAP: | 16.05523p |
| Shares in Issue: | 1,852m |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,500 | 16.50p | OTC Trade |
17:08:18 - 28-Mar-25 |
| Buy* | 1,200,000 | 16.50p | Suspected BUY Trade |
16:35:32 - 28-Mar-25 |
| Sell* | 1,728,186 | 16.50p | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 250,000 | 16.298p | Ordinary |
16:30:27 - 28-Mar-25 |
| Sell* | 258 | 16.28p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 13,439 | 16.30p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 11,097 | 16.30p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 50,000 | 16.30p | SI Trade |
16:29:23 - 28-Mar-25 |
| Buy* | 9,724 | 16.40p | SI Trade |
16:26:55 - 28-Mar-25 |
| Buy* | 287 | 16.30p | Automatic Execution |
16:23:51 - 28-Mar-25 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:55 pm | RNS | Form 8.3 ENQUEST PLC |
| 27th Mar 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ENQUEST PLC |
| 27th Mar 2025 10:59 am | RNS | 20250326_ENQUEST PLC_8.5 EPT RI_UK_MLI |
| 27th Mar 2025 10:59 am | RNS | Form 8.5 (EPT/RI) - Enquest PLC |
| 27th Mar 2025 10:53 am | RNS | Form 8.5 (EPT/NON-RI)-EnQuest plc |
| 27th Mar 2025 10:26 am | RNS | Form 8.5 (EPT/RI)-EnQuest plc |
| 27th Mar 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 26th Mar 2025 3:11 pm | RNS | Form 8.3 ENQUEST PLC |
| 26th Mar 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ENQUEST PLC |
| 26th Mar 2025 10:57 am | RNS | Form 8.5 (EPT/NON-RI)-EnQuest plc |
