Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	19.46p on 27-03-2026 at 19:40:06
Change	0.40p 2.1%
Buy	19.48p
Sell	19.22p

Last Trade:	Unknown 50,000.00 at 19.46p
Day's Volume:	8,890,457
Last Close:	19.46p
Open:	19.30p
ISIN:	GB00B635TG28

Day's Range	18.60p - 19.60p
52wk Range:	9.72p - 21.30p
Market Capitalisation:	£362.17m
VWAP:	19.17733p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	50,000	19.46p	OTC Trade	17:06:59 - 27-Mar-26
Unknown*	250,000	19.46p	OTC Trade	17:06:50 - 27-Mar-26
Sell*	20,000	18.60p	Ordinary	16:47:13 - 27-Mar-26
Sell*	764,253	19.46p	Uncrossing Trade	16:35:07 - 27-Mar-26
Sell*	2,728	19.46p	Automatic Execution	16:29:55 - 27-Mar-26
Buy*	1,984	19.34p	Automatic Execution	16:29:55 - 27-Mar-26
Sell*	1,621	19.30p	Automatic Execution	16:29:02 - 27-Mar-26
Sell*	20,000	19.302p	SI Trade	16:28:03 - 27-Mar-26
Sell*	6,539	19.34p	Automatic Execution	16:27:22 - 27-Mar-26
Sell*	2,880	19.344p	Ordinary	16:27:17 - 27-Mar-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	19.30	19.60	18.60	19.46	8,890,457
26th Mar 2026 (Thu)	17.80	19.10	17.78	19.06	7,145,860
25th Mar 2026 (Wed)	18.50	18.58	17.00	17.68	16,851,897
24th Mar 2026 (Tue)	18.62	18.90	18.42	18.56	8,912,362
23rd Mar 2026 (Mon)	20.10	20.30	17.02	18.58	22,283,092
20th Mar 2026 (Fri)	20.90	20.90	19.80	20.15	16,569,569
19th Mar 2026 (Thu)	21.00	21.30	20.60	21.05	14,911,595
18th Mar 2026 (Wed)	20.40	20.75	19.88	20.45	11,023,954
17th Mar 2026 (Tue)	19.64	20.40	19.64	20.25	20,657,818
16th Mar 2026 (Mon)	19.50	20.35	19.36	19.56	19,453,287
13th Mar 2026 (Fri)	19.36	19.60	19.14	19.50	9,359,032
12th Mar 2026 (Thu)	19.30	19.98	19.06	19.10	8,640,803
11th Mar 2026 (Wed)	17.50	19.02	17.36	19.02	7,474,455
10th Mar 2026 (Tue)	18.02	18.04	17.20	17.78	12,033,382
9th Mar 2026 (Mon)	19.08	20.25	18.80	18.92	20,727,835
6th Mar 2026 (Fri)	17.78	18.54	17.32	18.54	15,400,725
5th Mar 2026 (Thu)	17.78	18.18	17.26	17.50	12,220,368
4th Mar 2026 (Wed)	17.56	17.56	16.64	16.98	7,676,172
3rd Mar 2026 (Tue)	17.78	17.90	17.40	17.56	12,790,279
2nd Mar 2026 (Mon)	17.50	18.20	17.50	17.72	22,321,043

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
2nd Mar 2026 4:26 pm	RNS	Holding(s) in Company
24th Feb 2026 4:44 pm	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	February Operations Update
11th Feb 2026 7:00 am	RNS	EnQuest awarded PSC interest in Malaysia
9th Feb 2026 7:00 am	RNS	EnQuest awarded PSC extension
17th Dec 2025 7:00 am	RNS	December Operations Update

See more Enquest regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82