Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 12.34p on 05-02-2026 at 08:04:06
Change 0.00p 0%
Buy 12.90p
Sell 12.02p
Last Trade: Sell 39,949.00 at 12.30p
Day's Volume: 39,949
Last Close: 12.34p
Open: 12.34p
ISIN: GB00B635TG28
Day's Range 0.00p - 0.00p
52wk Range: 9.72p - 16.60p
Market Capitalisation: £229.41m
VWAP: 12.30p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,949 12.30p Ordinary
08:04:04 - 05-Feb-26
Buy* 31,303 12.7499p Ordinary
16:43:36 - 04-Feb-26
Buy* 150,000 12.52667p Suspected BUY Trade
16:38:00 - 04-Feb-26
Sell* 368,065 12.34p Uncrossing Trade
16:35:22 - 04-Feb-26
Sell* 1,847 12.44p Automatic Execution
16:28:42 - 04-Feb-26
Sell* 2,349 12.44p Automatic Execution
16:28:42 - 04-Feb-26
Sell* 151 12.44p Automatic Execution
16:09:47 - 04-Feb-26
Sell* 881 12.44p Automatic Execution
16:09:47 - 04-Feb-26
Sell* 2,439 12.46p Automatic Execution
16:07:39 - 04-Feb-26
Sell* 939 12.46p Automatic Execution
16:07:39 - 04-Feb-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 12.34 12.34 12.34 12.34 39,949
4th Feb 2026 (Wed) 12.72 12.92 12.34 12.34 1,286,396
3rd Feb 2026 (Tue) 13.00 13.00 12.44 12.70 6,005,692
2nd Feb 2026 (Mon) 12.00 12.70 11.54 12.70 5,771,225
30th Jan 2026 (Fri) 12.04 12.46 12.00 12.38 6,287,020
29th Jan 2026 (Thu) 11.74 12.20 11.74 12.16 12,138,169
28th Jan 2026 (Wed) 11.60 11.76 11.30 11.76 3,162,397
27th Jan 2026 (Tue) 11.20 11.32 10.98 11.32 3,731,359
26th Jan 2026 (Mon) 11.80 11.80 11.12 11.18 2,559,388
23rd Jan 2026 (Fri) 11.40 11.80 11.40 11.50 1,795,030
22nd Jan 2026 (Thu) 11.42 12.02 11.40 11.48 2,262,267
21st Jan 2026 (Wed) 12.28 12.28 11.94 11.98 3,048,005
20th Jan 2026 (Tue) 11.86 12.16 11.86 12.08 3,128,232
19th Jan 2026 (Mon) 11.84 11.90 11.70 11.90 2,945,984
16th Jan 2026 (Fri) 11.48 12.00 11.48 11.80 5,614,050
15th Jan 2026 (Thu) 11.60 11.60 11.32 11.56 3,566,685
14th Jan 2026 (Wed) 11.32 11.82 11.32 11.70 6,001,713
13th Jan 2026 (Tue) 10.56 11.28 10.56 11.22 5,316,150
12th Jan 2026 (Mon) 10.44 10.62 10.24 10.62 1,411,350
9th Jan 2026 (Fri) 10.08 10.60 10.08 10.46 2,246,907
8th Jan 2026 (Thu) 10.18 10.18 10.02 10.10 1,619,402
7th Jan 2026 (Wed) 10.20 10.26 10.10 10.20 3,111,900
6th Jan 2026 (Tue) 10.24 10.50 10.24 10.32 2,492,466
5th Jan 2026 (Mon) 10.70 10.70 10.40 10.40 5,567,171
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS December Operations Update
16th Dec 2025 1:00 pm RNS Holding(s) in Company
28th Nov 2025 4:00 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS-R EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS New senior secured debt facilities
31st Oct 2025 11:52 am RNS Total Voting Rights
13th Oct 2025 12:15 pm RNS Director/PDMR Shareholding
7th Oct 2025 11:59 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS Half-year Results
See more Enquest regulatory news

Enquest (ENQ) Share News

IN BRIEF: EnQuest in USD800 million worth of new lending facilities

10th Nov 2025 16:55

EnQuest PLC - oil and gas company with operations in the UK and Malaysia - Reports that it has signed new reserves-based lending facilities totalling USD800 million. They consist of a USD400 million secured revolving loan facility and a secured revolving letter of credit facility of the same size. Both facilities have an accordion option to up the loans by USD400 million each. "The new facilities will be used to refinance the group's existing USD500 million RBL facility, which included a USD75 million LoC sublimit, and was due to mature in April 2027. EnQuest is delighted to be supported in this refinancing by a syndicate of eight leading international banks, which includes long-standing existing lenders and high-quality new relationships," EnQuest says. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Enquest news
FTSE 100 Latest
Value10,360.81
Change-41.53

Login to your account

Forgot Password?

Not Registered