Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	25.40p on 27-07-2026 at 10:15:09
Change	-2.10p -7.64%
Buy	25.50p
Sell	25.25p

Last Trade:	Buy 100.00 at 25.45p
Day's Volume:	3,687,774
Last Close:	27.50p
Open:	26.10p
ISIN:	GB00B635TG28

Day's Range	25.40p - 26.35p
52wk Range:	9.72p - 27.90p
Market Capitalisation:	£472.71m
VWAP:	25.94043p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	100	25.45p	SI Trade	11:08:53 - 27-Jul-26
Sell*	3,440	25.30p	SI Trade	11:07:39 - 27-Jul-26
Sell*	250	25.31p	Ordinary	11:02:26 - 27-Jul-26
Sell*	2,554	25.40p	Automatic Execution	11:00:54 - 27-Jul-26
Sell*	1,936	25.492p	Negotiated Trade	10:58:22 - 27-Jul-26
Sell*	7,628	25.40p	SI Trade	10:58:14 - 27-Jul-26
Sell*	18,655	25.40p	SI Trade	10:57:23 - 27-Jul-26
Sell*	18,330	25.40p	SI Trade	10:56:37 - 27-Jul-26
Buy*	261	25.60p	SI Trade	10:56:37 - 27-Jul-26
Buy*	76	25.60p	SI Trade	10:48:41 - 27-Jul-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	27.55	27.90	26.85	27.50	6,530,939
23rd Jul 2026 (Thu)	27.45	27.90	26.85	27.70	5,646,058
22nd Jul 2026 (Wed)	27.00	27.20	26.65	26.90	6,898,778
21st Jul 2026 (Tue)	26.90	26.90	26.05	26.65	11,770,232
20th Jul 2026 (Mon)	25.60	27.05	25.60	26.15	9,627,056
17th Jul 2026 (Fri)	24.50	25.70	23.90	25.50	15,161,423
16th Jul 2026 (Thu)	22.65	24.10	22.65	23.90	5,536,960
15th Jul 2026 (Wed)	24.00	24.50	23.20	23.20	5,435,980
14th Jul 2026 (Tue)	23.25	23.95	23.25	23.75	6,300,946
13th Jul 2026 (Mon)	22.30	23.35	22.30	23.15	6,964,335
10th Jul 2026 (Fri)	22.45	22.80	21.95	22.20	5,995,626
9th Jul 2026 (Thu)	23.20	23.90	22.20	22.35	6,653,074
8th Jul 2026 (Wed)	23.50	24.10	22.90	23.35	8,154,763
7th Jul 2026 (Tue)	23.80	23.80	22.95	23.15	3,118,804
6th Jul 2026 (Mon)	23.00	23.20	22.70	22.80	3,641,210
3rd Jul 2026 (Fri)	22.35	24.00	21.95	23.25	3,882,800
2nd Jul 2026 (Thu)	21.25	22.35	21.25	22.00	3,884,903
1st Jul 2026 (Wed)	22.00	22.00	21.35	21.60	4,147,422
30th Jun 2026 (Tue)	22.10	22.45	21.60	22.00	5,924,370
29th Jun 2026 (Mon)	22.80	23.15	21.90	22.25	7,637,548

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
24th Jul 2026 1:19 pm	RNS	Publication of a Prospectus
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments
19th Jun 2026 12:03 pm	RNS	Holding(s) in Company
11th Jun 2026 4:43 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Significant Acquisition in Malaysia
22nd May 2026 5:10 pm	RNS	Results Of The Annual General Meeting
22nd May 2026 7:00 am	RNS	AGM Statement

See more Enquest regulatory news

FTSE 100 Latest

Value10,789.16

Change52.93