Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.05on 18-07-2018 at 16:30:00
Change 0.05 0.15%
Buy 33.15
Sell 33.00
Buy / Sell ENQ Shares
Last Trade: Buy 3,116 at 33.15p
Day's Volume: 1,381,282
Last Close: 33.00p
Open: 33.15p
ISIN: GB00B635TG28
Day's Range 32.75p - 33.40p
52wk Range: 22.50p - 45.25p
Market Capitalisation: £392m
VWAP: 0.00p
Shares in Issue: 1,186m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,11633.15Automatic Execution
13:54:41 - 18-Jul-18
Buy*10,00033.15Automatic Execution
13:54:25 - 18-Jul-18
Buy*3,24633.10Automatic Execution
13:54:25 - 18-Jul-18
Buy*69133.10Automatic Execution
13:54:25 - 18-Jul-18
Buy*5,00033.10Automatic Execution
13:54:25 - 18-Jul-18
Buy*2,08333.10Automatic Execution
13:54:25 - 18-Jul-18
Sell*4,63233.05Automatic Execution
13:52:44 - 18-Jul-18
Sell*5,00033.05Automatic Execution
13:52:44 - 18-Jul-18
Sell*6,70033.05Automatic Execution
13:52:44 - 18-Jul-18
Sell*37,10033.05Automatic Execution
13:52:44 - 18-Jul-18

Share Price History for Enquest

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)33.1533.4032.7533.001,381,282
17th Jul 2018 (Tue)33.2033.2532.6033.505,235,265
16th Jul 2018 (Mon)34.3034.3033.1534.308,528,768
13th Jul 2018 (Fri)34.4034.5533.4034.203,981,535
12th Jul 2018 (Thu)34.0034.9533.6034.704,807,002
11th Jul 2018 (Wed)35.4535.7534.3035.804,555,509
10th Jul 2018 (Tue)35.5036.3035.5035.458,276,589
9th Jul 2018 (Mon)34.8035.8534.250.0014,147,017
6th Jul 2018 (Fri)35.1035.1032.850.008,185,133
5th Jul 2018 (Thu)36.1536.6034.850.008,642,164
4th Jul 2018 (Wed)34.4534.4533.300.002,182,349
3rd Jul 2018 (Tue)34.7035.2533.800.004,703,595
2nd Jul 2018 (Mon)34.7535.8534.050.006,310,762
29th Jun 2018 (Fri)36.0536.0534.8535.707,682,499
28th Jun 2018 (Thu)36.2036.4535.1536.307,332,273
27th Jun 2018 (Wed)34.1036.7034.0533.9018,745,803
26th Jun 2018 (Tue)32.8033.8032.6532.654,884,613
25th Jun 2018 (Mon)33.4533.4532.0033.906,290,957
22nd Jun 2018 (Fri)31.7531.9031.0032.004,680,152
21st Jun 2018 (Thu)31.7531.9031.0032.004,680,152
20th Jun 2018 (Wed)30.7032.3030.7030.457,080,054
19th Jun 2018 (Tue)30.7531.3530.4031.153,022,912

News about Enquest (ENQ)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered