Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	23.35p on 10-08-2026 at 10:55:30
Change	0.45p 1.97%
Buy	23.50p
Sell	23.30p

Last Trade:	Sell 50.00 at 23.35p
Day's Volume:	631,055
Last Close:	22.90p
Open:	22.80p
ISIN:	GB00B635TG28

Day's Range	22.80p - 23.35p
52wk Range:	9.72p - 27.90p
Market Capitalisation:	£434.56m
VWAP:	23.14206p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	50	23.35p	SI Trade	11:55:22 - 10-Aug-26
Buy*	854	23.35p	Automatic Execution	11:55:22 - 10-Aug-26
Buy*	98	23.35p	Automatic Execution	11:55:22 - 10-Aug-26
Buy*	5,000	23.3999p	Ordinary	11:49:31 - 10-Aug-26
Sell*	77	23.25p	SI Trade	11:47:39 - 10-Aug-26
Buy*	13,445	23.3998p	Ordinary	11:44:31 - 10-Aug-26
Sell*	46,000	23.3001p	Ordinary	11:41:23 - 10-Aug-26
Unknown*	945	23.35p	OTC Trade	11:41:13 - 10-Aug-26
Buy*	3,747	23.35p	Automatic Execution	11:41:00 - 10-Aug-26
Buy*	123	23.35p	Automatic Execution	11:41:00 - 10-Aug-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	23.25	23.25	22.50	22.90	2,228,793
6th Aug 2026 (Thu)	23.50	23.50	22.60	22.70	3,271,027
5th Aug 2026 (Wed)	22.85	22.95	22.25	22.45	25,852,046
4th Aug 2026 (Tue)	23.70	24.40	22.55	22.85	7,482,003
3rd Aug 2026 (Mon)	23.50	23.90	22.40	23.80	5,210,267
31st Jul 2026 (Fri)	24.00	24.20	23.60	23.90	3,495,155
30th Jul 2026 (Thu)	23.95	24.20	23.65	23.80	3,122,089
29th Jul 2026 (Wed)	24.00	24.15	23.60	24.00	10,786,971
28th Jul 2026 (Tue)	25.00	25.15	23.60	23.60	6,164,893
27th Jul 2026 (Mon)	26.10	26.35	25.00	25.35	7,018,047
24th Jul 2026 (Fri)	27.55	27.90	26.85	27.50	6,530,939
23rd Jul 2026 (Thu)	27.45	27.90	26.85	27.70	5,646,058
22nd Jul 2026 (Wed)	27.00	27.20	26.65	26.90	6,898,778
21st Jul 2026 (Tue)	26.90	26.90	26.05	26.65	11,770,232
20th Jul 2026 (Mon)	25.60	27.05	25.60	26.15	9,627,056
17th Jul 2026 (Fri)	24.50	25.70	23.90	25.50	15,161,423
16th Jul 2026 (Thu)	22.65	24.10	22.65	23.90	5,536,960
15th Jul 2026 (Wed)	24.00	24.50	23.20	23.20	5,435,980
14th Jul 2026 (Tue)	23.25	23.95	23.25	23.75	6,300,946
13th Jul 2026 (Mon)	22.30	23.35	22.30	23.15	6,964,335
10th Jul 2026 (Fri)	22.45	22.80	21.95	22.20	5,995,626

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
24th Jul 2026 1:19 pm	RNS	Publication of a Prospectus
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments
19th Jun 2026 12:03 pm	RNS	Holding(s) in Company
11th Jun 2026 4:43 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Significant Acquisition in Malaysia
22nd May 2026 5:10 pm	RNS	Results Of The Annual General Meeting
22nd May 2026 7:00 am	RNS	AGM Statement

See more Enquest regulatory news

FTSE 100 Latest

Value10,865.53

Change-35.56