Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	11.24p on 07-11-2025 at 19:40:06
Change	-0.42p -3.6%
Buy	11.28p
Sell	11.20p

Last Trade:	Sell 46,185.00 at 11.24p
Day's Volume:	1,731,404
Last Close:	11.24p
Open:	11.40p
ISIN:	GB00B635TG28

Day's Range	11.16p - 11.96p
52wk Range:	9.72p - 16.60p
Market Capitalisation:	£208.96m
VWAP:	11.34476p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	46,185	11.24p	Uncrossing Trade	16:35:16 - 07-Nov-25
Sell*	1,429	11.20p	SI Trade	16:29:54 - 07-Nov-25
Buy*	25,000	11.246p	SI Trade	16:28:41 - 07-Nov-25
Sell*	28,374	11.2301p	Ordinary	16:28:02 - 07-Nov-25
Buy*	110	11.36p	SI Trade	16:26:59 - 07-Nov-25
Sell*	1,379	11.22p	SI Trade	16:12:21 - 07-Nov-25
Buy*	1,362	11.24p	Automatic Execution	16:07:35 - 07-Nov-25
Buy*	6,535	11.24p	Automatic Execution	16:07:35 - 07-Nov-25
Buy*	6,626	11.24p	Automatic Execution	16:07:35 - 07-Nov-25
Buy*	8,475	11.20p	Automatic Execution	16:07:35 - 07-Nov-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	11.40	11.96	11.16	11.24	1,731,404
6th Nov 2025 (Thu)	11.80	11.80	11.40	11.66	589,753
5th Nov 2025 (Wed)	12.06	12.06	11.48	11.66	2,582,509
4th Nov 2025 (Tue)	12.00	12.00	11.66	11.92	1,810,928
3rd Nov 2025 (Mon)	12.24	12.50	12.02	12.02	3,657,657
31st Oct 2025 (Fri)	12.00	12.34	11.80	12.14	7,475,870
30th Oct 2025 (Thu)	11.92	11.98	11.32	11.98	8,434,083
29th Oct 2025 (Wed)	11.24	11.64	11.24	11.38	1,920,219
28th Oct 2025 (Tue)	11.44	11.70	11.42	11.48	3,992,745
27th Oct 2025 (Mon)	11.48	11.80	11.22	11.66	6,039,646
24th Oct 2025 (Fri)	10.80	11.74	10.80	11.54	6,113,935
23rd Oct 2025 (Thu)	10.08	10.98	10.08	10.98	5,668,070
22nd Oct 2025 (Wed)	9.90	10.56	9.87	10.10	6,531,931
21st Oct 2025 (Tue)	9.98	9.98	9.72	9.80	5,099,455
20th Oct 2025 (Mon)	10.08	10.12	9.86	9.86	1,679,494
17th Oct 2025 (Fri)	10.20	10.20	9.93	10.08	3,977,213
16th Oct 2025 (Thu)	10.28	10.60	10.28	10.32	2,756,153
15th Oct 2025 (Wed)	10.10	10.50	9.87	10.28	4,144,921
14th Oct 2025 (Tue)	10.48	10.50	10.00	10.18	4,890,728
13th Oct 2025 (Mon)	10.80	10.80	10.34	10.50	4,246,851
10th Oct 2025 (Fri)	11.10	11.10	10.32	10.32	5,999,252
9th Oct 2025 (Thu)	11.20	11.30	11.10	11.10	1,973,106

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
31st Oct 2025 11:52 am	RNS	Total Voting Rights
13th Oct 2025 12:15 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 11:59 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	Half-year Results
26th Aug 2025 7:00 am	RNS	EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am	RNS	Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am	RNS	PSC award in Brunei Darussalam
10th Jul 2025 7:00 am	RNS	Completion of Vietnam acquisition
1st Jul 2025 2:00 pm	RNS	Holding(s) in Company
19th Jun 2025 12:00 pm	RNS	Report on Payments to Govts

See more Enquest regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21