Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	19.00p on 08-04-2026 at 18:10:06
Change	-1.85p -8.87%
Buy	18.96p
Sell	18.88p

Last Trade:	Unknown 150,000.00 at 19.00p
Day's Volume:	12,073,706
Last Close:	19.00p
Open:	18.76p
ISIN:	GB00B635TG28

Day's Range	17.64p - 19.00p
52wk Range:	9.72p - 21.30p
Market Capitalisation:	£353.61m
VWAP:	18.54075p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	150,000	19.00p	OTC Trade	17:06:03 - 08-Apr-26
Buy*	667,461	19.00p	Suspected BUY Trade	16:35:05 - 08-Apr-26
Buy*	4,992	18.94p	Automatic Execution	16:29:46 - 08-Apr-26
Buy*	4,992	18.94p	Ordinary	16:29:40 - 08-Apr-26
Unknown*	4,992	18.94p	OTC Trade	16:29:40 - 08-Apr-26
Buy*	10,000	18.94p	SI Trade	16:27:35 - 08-Apr-26
Buy*	52	18.94p	SI Trade	16:27:35 - 08-Apr-26
Sell*	1,187	18.82p	Automatic Execution	16:25:12 - 08-Apr-26
Sell*	2,353	18.82p	Automatic Execution	16:25:12 - 08-Apr-26
Sell*	3,350	18.82p	Automatic Execution	16:25:12 - 08-Apr-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	19.74	20.90	19.70	20.85	15,496,850
6th Apr 2026 (Mon)	19.76	19.76	19.76	19.76	0
3rd Apr 2026 (Fri)	19.76	19.76	19.76	19.76	0
2nd Apr 2026 (Thu)	20.00	20.55	19.60	19.76	7,002,387
1st Apr 2026 (Wed)	20.00	20.15	19.38	19.56	9,235,422
31st Mar 2026 (Tue)	20.85	21.05	20.00	20.65	10,854,146
30th Mar 2026 (Mon)	20.30	20.65	19.88	20.60	9,793,066
27th Mar 2026 (Fri)	19.30	19.60	18.60	19.46	8,890,457
26th Mar 2026 (Thu)	17.80	19.10	17.78	19.06	7,145,860
25th Mar 2026 (Wed)	18.50	18.58	17.00	17.68	16,851,897
24th Mar 2026 (Tue)	18.62	18.90	18.42	18.56	8,912,362
23rd Mar 2026 (Mon)	20.10	20.30	17.02	18.58	22,283,092
20th Mar 2026 (Fri)	20.90	20.90	19.80	20.15	16,569,569
19th Mar 2026 (Thu)	21.00	21.30	20.60	21.05	14,911,595
18th Mar 2026 (Wed)	20.40	20.75	19.88	20.45	11,023,954
17th Mar 2026 (Tue)	19.64	20.40	19.64	20.25	20,657,818
16th Mar 2026 (Mon)	19.50	20.35	19.36	19.56	19,453,287
13th Mar 2026 (Fri)	19.36	19.60	19.14	19.50	9,359,032
12th Mar 2026 (Thu)	19.30	19.98	19.06	19.10	8,640,803
11th Mar 2026 (Wed)	17.50	19.02	17.36	19.02	7,474,455
10th Mar 2026 (Tue)	18.02	18.04	17.20	17.78	12,033,382
9th Mar 2026 (Mon)	19.08	20.25	18.80	18.92	20,727,835

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
2nd Mar 2026 4:26 pm	RNS	Holding(s) in Company
24th Feb 2026 4:44 pm	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	February Operations Update
11th Feb 2026 7:00 am	RNS	EnQuest awarded PSC interest in Malaysia
9th Feb 2026 7:00 am	RNS	EnQuest awarded PSC extension

See more Enquest regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09