Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	19.76p on 22-04-2026 at 18:50:06
Change	0.24p 1.23%
Buy	19.78p
Sell	19.62p

Last Trade:	Unknown 100,000.00 at 19.76p
Day's Volume:	5,153,316
Last Close:	19.76p
Open:	19.88p
ISIN:	GB00B635TG28

Day's Range	19.44p - 20.00p
52wk Range:	9.72p - 21.30p
Market Capitalisation:	£367.75m
VWAP:	19.72601p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	100,000	19.76p	OTC Trade	17:11:32 - 22-Apr-26
Buy*	108,532	19.86p	Ordinary	16:40:16 - 22-Apr-26
Buy*	417,740	19.76p	Suspected BUY Trade	16:35:06 - 22-Apr-26
Sell*	1,524	19.64p	SI Trade	16:29:52 - 22-Apr-26
Buy*	742	19.72p	Automatic Execution	16:28:55 - 22-Apr-26
Buy*	121	19.72p	Automatic Execution	16:28:55 - 22-Apr-26
Buy*	9,200	19.72p	Automatic Execution	16:28:55 - 22-Apr-26
Sell*	40	19.62p	Automatic Execution	16:27:36 - 22-Apr-26
Buy*	5,000	19.682p	SI Trade	16:24:12 - 22-Apr-26
Sell*	4,428	19.68p	Automatic Execution	16:23:33 - 22-Apr-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	18.30	19.52	18.30	19.52	4,199,966
20th Apr 2026 (Mon)	18.10	18.96	18.10	18.86	7,143,922
17th Apr 2026 (Fri)	19.20	19.56	17.34	17.72	9,206,835
16th Apr 2026 (Thu)	18.40	19.20	18.32	19.20	5,871,443
15th Apr 2026 (Wed)	19.38	19.52	18.24	18.38	7,542,776
14th Apr 2026 (Tue)	19.78	19.86	19.26	19.42	6,272,483
13th Apr 2026 (Mon)	19.94	20.50	19.68	19.90	9,486,313
10th Apr 2026 (Fri)	19.44	19.70	19.02	19.32	9,674,697
9th Apr 2026 (Thu)	19.32	19.76	19.28	19.52	5,980,944
8th Apr 2026 (Wed)	18.76	19.00	17.64	19.00	12,073,706
7th Apr 2026 (Tue)	19.74	20.90	19.70	20.85	15,496,850
6th Apr 2026 (Mon)	19.76	19.76	19.76	19.76	0
3rd Apr 2026 (Fri)	19.76	19.76	19.76	19.76	0
2nd Apr 2026 (Thu)	20.00	20.55	19.60	19.76	7,002,387
1st Apr 2026 (Wed)	20.00	20.15	19.38	19.56	9,235,422
31st Mar 2026 (Tue)	20.85	21.05	20.00	20.65	10,854,146
30th Mar 2026 (Mon)	20.30	20.65	19.88	20.60	9,793,066
27th Mar 2026 (Fri)	19.30	19.60	18.60	19.46	8,890,457
26th Mar 2026 (Thu)	17.80	19.10	17.78	19.06	7,145,860
25th Mar 2026 (Wed)	18.50	18.58	17.00	17.68	16,851,897
24th Mar 2026 (Tue)	18.62	18.90	18.42	18.56	8,912,362
23rd Mar 2026 (Mon)	20.10	20.30	17.02	18.58	22,283,092

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
9th Apr 2026 10:07 am	RNS	EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
2nd Mar 2026 4:26 pm	RNS	Holding(s) in Company
24th Feb 2026 4:44 pm	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	February Operations Update
11th Feb 2026 7:00 am	RNS	EnQuest awarded PSC interest in Malaysia

See more Enquest regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63