Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.58on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 12.70
Sell 12.52
Buy / Sell ENQ Shares
Sponsored Financial Content
Last Trade: Buy 148,815 at 12.778p
Day's Volume: 2,764,937
Last Close: 12.84p
Open: 13.30p
ISIN: GB00B635TG28
Day's Range 12.58p - 13.30p
52wk Range: 7.065p - 27.50p
Market Capitalisation: £213m
VWAP: 0.00p
Shares in Issue: 1,696m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:51 - 26-Jan-21
17:14:35 - 26-Jan-21
17:14:35 - 26-Jan-21
Sell*64,63712.58Uncrossing Trade
16:35:26 - 26-Jan-21
Sell*3,09912.60Automatic Execution
16:29:51 - 26-Jan-21
Buy*32212.64Automatic Execution
16:28:13 - 26-Jan-21
Buy*65012.64Automatic Execution
16:28:13 - 26-Jan-21
Buy*59912.64Automatic Execution
16:28:13 - 26-Jan-21
Buy*31912.64Automatic Execution
16:28:13 - 26-Jan-21
Buy*112.64Automatic Execution
16:28:13 - 26-Jan-21

Share Price History for Enquest

Time period:
Date Open High Low Close
25th Jan 2021 (Mon)13.1213.2012.7213.27
22nd Jan 2021 (Fri)13.1613.4012.8013.27
21st Jan 2021 (Thu)13.5213.5213.0013.13
20th Jan 2021 (Wed)13.4013.8613.4013.82
19th Jan 2021 (Tue)13.4013.4613.2013.24
18th Jan 2021 (Mon)13.5013.5012.9013.15
15th Jan 2021 (Fri)13.9013.9012.8013.11
14th Jan 2021 (Thu)13.9214.2013.6813.76
13th Jan 2021 (Wed)14.5414.7213.6613.95
12th Jan 2021 (Tue)13.4214.4813.4214.39
11th Jan 2021 (Mon)13.5013.9412.9813.33
8th Jan 2021 (Fri)12.9013.8812.9013.77
7th Jan 2021 (Thu)12.2013.1612.2013.04
6th Jan 2021 (Wed)12.2012.4211.9012.36
5th Jan 2021 (Tue)11.6611.9011.2411.80
4th Jan 2021 (Mon)11.6012.4811.5211.73
1st Jan 2021 (Fri)00.000.0011.40
31st Dec 2020 (Thu)10.8411.4810.8411.40
30th Dec 2020 (Wed)11.6611.7611.3611.43
29th Dec 2020 (Tue)11.4011.9611.3811.83
28th Dec 2020 (Mon)00.000.0011.39

News about Enquest (ENQ)

EnQuest completes deal for stake in Bressay field

News - Thursday, January 21, 2021

Oil and gas production and development company EnQuest said it had completed the......

EnQuest sees production in upper range of guidance; profit slumps in H1 on lower oil prices

News - Thursday, September 03, 2020

Petroleum exploration and production company EnQuest said full-year productions ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered