Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.96on 05-06-2020 at 16:30:00
Change 0.90 6.89%
Buy 14.32
Sell 14.06
Buy / Sell ENQ Shares
Sponsored Financial Content
Last Trade: Sell 127,294 at 13.96p
Day's Volume: 9,710,884
Last Close: 13.06p
Open: 13.08p
ISIN: GB00B635TG28
Day's Range 13.00p - 14.34p
52wk Range: 7.065p - 30.00p
Market Capitalisation: £237m
VWAP: 0.00p
Shares in Issue: 1,696m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*127,29413.96Uncrossing Trade
16:35:02 - 05-Jun-20
Sell*2,070,29214.192Ordinary
16:34:11 - 05-Jun-20
Sell*5814.06Automatic Execution
16:29:59 - 05-Jun-20
Sell*26,74014.08Ordinary
16:29:52 - 05-Jun-20
Sell*5,79914.06Automatic Execution
16:29:57 - 05-Jun-20
Buy*2,39914.204Ordinary
16:29:28 - 05-Jun-20
Buy*27,96514.204Ordinary
16:29:26 - 05-Jun-20
Buy*6,93514.204Ordinary
16:28:38 - 05-Jun-20
Sell*2,50014.22Automatic Execution
16:27:09 - 05-Jun-20
Sell*6,49714.24Automatic Execution
16:27:09 - 05-Jun-20

Share Price History for Enquest

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)13.8013.9013.0613.47
3rd Jun 2020 (Wed)13.4013.9813.1213.56
2nd Jun 2020 (Tue)12.9613.3812.7812.64
1st Jun 2020 (Mon)12.3813.0012.3012.60
29th May 2020 (Fri)12.3012.6011.8212.35
28th May 2020 (Thu)12.4612.8412.2812.35
27th May 2020 (Wed)12.7813.2012.2412.86
26th May 2020 (Tue)12.5213.3612.5212.86
25th May 2020 (Mon)00.000.0012.43
22nd May 2020 (Fri)12.8012.8012.0213.06
21st May 2020 (Thu)12.2014.8012.0013.06
20th May 2020 (Wed)11.9611.9611.2011.51
19th May 2020 (Tue)11.7212.2611.4411.61
18th May 2020 (Mon)10.2212.1810.2210.25
15th May 2020 (Fri)10.9411.0010.0010.25
14th May 2020 (Thu)10.4010.7610.1610.54
13th May 2020 (Wed)10.7011.0810.5010.78
12th May 2020 (Tue)10.5011.4610.5011.11
11th May 2020 (Mon)11.5411.9611.0011.14
8th May 2020 (Fri)00.000.0011.66
7th May 2020 (Thu)11.8612.0411.2611.66

News about Enquest (ENQ)

Enquest maintains expectations after output meets top end of guidance

News - Thursday, May 21, 2020

Oil exploration and development company Enquest said it remained on track to mee......

Broker Forecast - Barclays Capital issues a broker note on EnQuest Plc

News - Wednesday, May 06, 2020

Barclays Capital today reaffirms its equal weight investment rating on EnQuest P......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered