Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	29.75p on 02-11-2026 at 19:15:11
Change	-2.15p -6.74%
Buy	30.10p
Sell	29.50p

Last Trade:	Sell 1,744,930.00 at 29.75p
Day's Volume:	6,848,413
Last Close:	29.75p
Open:	32.00p
ISIN:	GB00B635TG28

Day's Range	29.75p - 32.00p
52wk Range:	9.73p - 32.90p
Market Capitalisation:	£553.67m
VWAP:	30.36808p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	1,744,930	29.75p	Uncrossing Trade	16:35:11 - 02-Nov-26
Buy*	1,225	30.05p	Automatic Execution	16:29:58 - 02-Nov-26
Buy*	2,419	30.05p	Automatic Execution	16:29:58 - 02-Nov-26
Unknown*	38	30.025p	OTC Trade	16:29:55 - 02-Nov-26
Unknown*	802	30.025p	OTC Trade	16:29:55 - 02-Nov-26
Sell*	25,990	30.0217p	Ordinary	16:29:24 - 02-Nov-26
Sell*	1,778	29.95p	Automatic Execution	16:28:44 - 02-Nov-26
Buy*	406	30.00p	Automatic Execution	16:26:36 - 02-Nov-26
Buy*	4,266	30.00p	Automatic Execution	16:26:36 - 02-Nov-26
Buy*	6,126	30.00p	Automatic Execution	16:26:36 - 02-Nov-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	32.00	32.00	29.75	29.75	6,848,413
30th Oct 2026 (Fri)	30.15	32.50	30.15	31.90	3,863,208
29th Oct 2026 (Thu)	32.05	32.05	31.00	31.45	11,383,478
28th Oct 2026 (Wed)	31.20	31.60	30.40	31.30	20,162,286
27th Oct 2026 (Tue)	31.55	32.10	30.90	31.15	5,290,124
26th Oct 2026 (Mon)	31.85	31.85	31.15	31.55	4,882,081
23rd Oct 2026 (Fri)	31.20	32.05	31.20	31.85	16,377,593
22nd Oct 2026 (Thu)	31.75	32.15	30.60	30.85	47,494,311
21st Oct 2026 (Wed)	32.00	32.60	31.35	31.65	12,935,479
20th Oct 2026 (Tue)	31.95	32.90	31.45	31.50	16,796,738
19th Oct 2026 (Mon)	31.70	32.15	30.80	32.15	18,367,745
16th Oct 2026 (Fri)	30.30	32.75	30.30	31.30	8,214,153
15th Oct 2026 (Thu)	32.00	32.00	30.05	30.55	8,427,600
14th Oct 2026 (Wed)	30.50	32.00	30.50	32.00	5,606,737
13th Oct 2026 (Tue)	29.70	30.60	29.30	30.60	5,879,277
12th Oct 2026 (Mon)	29.00	29.75	28.05	29.70	6,935,995
9th Oct 2026 (Fri)	28.00	28.70	27.80	28.40	5,265,540
8th Oct 2026 (Thu)	28.00	28.65	27.10	28.50	10,063,252
7th Oct 2026 (Wed)	27.60	27.95	27.10	27.20	3,522,609
6th Oct 2026 (Tue)	26.00	27.60	26.00	27.40	5,108,009
5th Oct 2026 (Mon)	26.80	27.50	26.30	27.15	3,887,719
2nd Oct 2026 (Fri)	27.30	27.45	26.40	26.80	4,750,817

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
15th Oct 2026 6:00 pm	RNS	Harworth Group
14th Oct 2026 3:30 pm	RNS	Holding(s) in Company
3rd Sep 2026 7:00 am	RNS	Half-year Results
12th Aug 2026 11:19 am	RNS	Satisfaction of conditions precedent
11th Aug 2026 12:14 pm	RNS	Results of General Meeting
24th Jul 2026 1:19 pm	RNS	Publication of a Prospectus
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments

See more Enquest regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55