Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	22.30p on 13-07-2026 at 07:06:00
Change	0.10p 0.45%
Buy	23.15p
Sell	22.50p

Last Trade:	Buy 10,000.00 at 22.853p
Day's Volume:	15,225
Last Close:	22.20p
Open:	22.30p
ISIN:	GB00B635TG28

Day's Range	22.30p - 22.30p
52wk Range:	9.72p - 27.35p
Market Capitalisation:	£415.02m
VWAP:	22.76767p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	10,000	22.853p	Suspected BUY Trade	08:04:49 - 13-Jul-26
Sell*	351	22.825p	SI Trade	08:03:07 - 13-Jul-26
Buy*	1,406	23.30p	SI Trade	08:00:28 - 13-Jul-26
Sell*	3,468	22.30p	Uncrossing Trade	08:00:28 - 13-Jul-26
Buy*	785,807	22.20p	Suspected BUY Trade	16:35:11 - 10-Jul-26
Buy*	120	22.15p	SI Trade	16:28:03 - 10-Jul-26
Sell*	223	22.05p	SI Trade	16:26:36 - 10-Jul-26
Sell*	9,834	22.05p	SI Trade	16:26:01 - 10-Jul-26
Buy*	1,788	22.10p	Automatic Execution	16:25:23 - 10-Jul-26
Buy*	3,330	22.10p	Automatic Execution	16:25:23 - 10-Jul-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	22.45	22.80	21.95	22.20	5,995,626
9th Jul 2026 (Thu)	23.20	23.90	22.20	22.35	6,653,074
8th Jul 2026 (Wed)	23.50	24.10	22.90	23.35	8,154,763
7th Jul 2026 (Tue)	23.80	23.80	22.95	23.15	3,118,804
6th Jul 2026 (Mon)	23.00	23.20	22.70	22.80	3,641,210
3rd Jul 2026 (Fri)	22.35	24.00	21.95	23.25	3,882,800
2nd Jul 2026 (Thu)	21.25	22.35	21.25	22.00	3,884,903
1st Jul 2026 (Wed)	22.00	22.00	21.35	21.60	4,147,422
30th Jun 2026 (Tue)	22.10	22.45	21.60	22.00	5,924,370
29th Jun 2026 (Mon)	22.80	23.15	21.90	22.25	7,637,548
26th Jun 2026 (Fri)	22.70	23.25	22.40	22.85	3,623,222
25th Jun 2026 (Thu)	22.45	22.95	21.95	22.95	6,491,932
24th Jun 2026 (Wed)	24.00	24.00	22.45	22.45	5,145,776
23rd Jun 2026 (Tue)	24.15	24.35	23.40	23.85	5,695,809
22nd Jun 2026 (Mon)	23.00	24.20	23.00	24.15	4,599,984
19th Jun 2026 (Fri)	23.10	24.00	22.80	23.35	12,054,544
18th Jun 2026 (Thu)	25.00	25.00	22.80	23.00	13,571,961
17th Jun 2026 (Wed)	25.60	25.80	24.80	25.00	12,716,300
16th Jun 2026 (Tue)	25.35	25.85	25.10	25.75	13,196,583
15th Jun 2026 (Mon)	26.40	26.40	24.50	25.20	12,708,700

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments
19th Jun 2026 12:03 pm	RNS	Holding(s) in Company
11th Jun 2026 4:43 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Significant Acquisition in Malaysia
22nd May 2026 5:10 pm	RNS	Results Of The Annual General Meeting
22nd May 2026 7:00 am	RNS	AGM Statement
13th May 2026 9:19 am	RNS	Director Update

See more Enquest regulatory news

FTSE 100 Latest

Value10,521.81

Change24.52