Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.10on 22-02-2018 at 12:42:18
Change -1.00 -3.22%
Buy 30.20
Sell 30.10
Buy / Sell ENQ Shares
Last Trade: Buy 3,402 at 30.05p
Day's Volume: 4,330,467
Last Close: 31.10p
Open: 30.35p
ISIN: GB00B635TG28
Day's Range 29.65p - 31.10p
52wk Range: 22.50p - 50.25p
Market Capitalisation: £357m
VWAP: 30.030p
Shares in Issue: 1,186m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,40230.05Automatic Execution
12:56:10 - 22-Feb-18
Buy*94630.05Automatic Execution
12:56:10 - 22-Feb-18
Buy*4,03630.0512:56:10 - 22-Feb-18
Buy*2,46230.067Automatic Execution
12:53:40 - 22-Feb-18
Buy*1,40330.05Automatic Execution
12:51:18 - 22-Feb-18
Buy*2,96530.05Automatic Execution
12:51:18 - 22-Feb-18
Sell*33130.05Automatic Execution
12:51:18 - 22-Feb-18
Sell*430.05Automatic Execution
12:51:18 - 22-Feb-18
Sell*5,00030.05Automatic Execution
12:51:12 - 22-Feb-18
Sell*1,01130.10Automatic Execution
12:51:05 - 22-Feb-18

Share Price History for Enquest

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)30.7531.7530.0531.106,396,664
20th Feb 2018 (Tue)33.2533.4529.4531.2017,202,125
19th Feb 2018 (Mon)30.8533.3529.9532.7014,379,716
16th Feb 2018 (Fri)30.3030.6528.4029.0010,423,065
15th Feb 2018 (Thu)30.3532.3028.9029.158,537,787
14th Feb 2018 (Wed)29.8030.4528.5529.509,331,108
13th Feb 2018 (Tue)30.8531.4529.5029.507,116,044
12th Feb 2018 (Mon)31.7532.9030.6530.657,797,770
9th Feb 2018 (Fri)32.0032.0030.3530.4012,439,174
8th Feb 2018 (Thu)33.8535.0532.1532.359,673,222
7th Feb 2018 (Wed)32.9536.1532.9534.5024,616,355
6th Feb 2018 (Tue)33.0033.0532.3532.352,927,517
5th Feb 2018 (Mon)37.4037.4035.3535.308,158,298
2nd Feb 2018 (Fri)39.4041.1537.6538.005,622,813
1st Feb 2018 (Thu)37.0039.8037.0039.654,146,890
31st Jan 2018 (Wed)38.5538.6036.7037.455,058,835
30th Jan 2018 (Tue)39.9040.3037.5537.708,483,043
29th Jan 2018 (Mon)41.6042.1540.0040.009,510,681
26th Jan 2018 (Fri)42.9543.1541.2041.304,136,423
25th Jan 2018 (Thu)42.9044.1042.2543.257,591,923
24th Jan 2018 (Wed)42.5042.72541.7041.705,059,151
23rd Jan 2018 (Tue)41.9042.82541.5042.655,520,501
22nd Jan 2018 (Mon)41.0042.3540.72541.605,530,532

News about Enquest (ENQ)

FTSE 100 Latest
Value7,211.30
Change-70.27

Login to your account

Forgot Password?

Not Registered