Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ)

Price 11.52p on 21-11-2024 at 09:38:36
Change -0.34p -2.87%
Buy 11.90p
Sell 11.50p
Buy / Sell ENQ Shares
Last Trade: Sell 35,931.00 at 11.52p
Day's Volume: 1,503,044
Last Close: 11.86p
Open: 11.52p
ISIN: GB00B635TG28
Day's Range 11.52p - 11.56p
52wk Range: 9.99p - 17.82p
Market Capitalisation: £220m
VWAP: 11.57959p
Shares in Issue: 1,907m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,931 11.52p Automatic Execution
09:38:36 - 21-Nov-24
Sell* 18,600 11.52p Automatic Execution
09:38:36 - 21-Nov-24
Sell* 98,029 11.52p Automatic Execution
09:38:36 - 21-Nov-24
Sell* 355,971 11.52p Automatic Execution
09:38:36 - 21-Nov-24
Sell* 963 11.52p Automatic Execution
09:37:54 - 21-Nov-24
Sell* 150,000 11.54p Automatic Execution
09:31:58 - 21-Nov-24
Sell* 350,000 11.54p Automatic Execution
09:31:58 - 21-Nov-24
Sell* 12,165 11.56p Automatic Execution
09:31:58 - 21-Nov-24
Sell* 28,385 11.56p Automatic Execution
09:31:58 - 21-Nov-24
Sell* 1,782 11.52p Automatic Execution
09:29:42 - 21-Nov-24

Share Price History for Enquest

Time period:
to
Date Open High Low Close Volume

Share News for Enquest

SMALL-CAP WINNERS & LOSERS: Palace Capital sees revenue, profit fall

14th Nov 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Georgia Capital falls on political turmoil

28th Oct 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

21st Oct 2024 15:49

(Alliance News) - EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field asset production sharing contract over the DEWA complex cluster in Malaysia. Read More

LONDON BROKER RATINGS: Time to 'buy' Watches of Switzerland - Deutsche

26th Sep 2024 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SMALL-CAP WINNERS & LOSERS: Chrysalis agrees GBP70 million facility

25th Sep 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value8,071.98
Change-13.09

Login to your account

Forgot Password?

Not Registered