Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 19.60p on 14-05-2026 at 07:54:46
Change -0.28p -1.41%
Buy 19.86p
Sell 19.56p
Last Trade: Sell 1.00 at 19.619p
Day's Volume: 233,674
Last Close: 19.88p
Open: 19.86p
ISIN: GB00B635TG28
Day's Range 19.60p - 19.86p
52wk Range: 9.72p - 21.60p
Market Capitalisation: £364.77m
VWAP: 19.53078p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 19.619p Negotiated Trade
08:54:45 - 14-May-26
Sell* 1,000 19.638p Negotiated Trade
08:51:48 - 14-May-26
Buy* 10 19.841p Suspected BUY Trade
08:35:14 - 14-May-26
Sell* 200,000 19.52p Ordinary
08:29:21 - 14-May-26
Buy* 5 19.80p SI Trade
08:26:27 - 14-May-26
Sell* 51 19.50p SI Trade
08:20:26 - 14-May-26
Buy* 31,628 19.60p Automatic Execution
08:13:50 - 14-May-26
Sell* 503 19.26p SI Trade
08:04:43 - 14-May-26
Sell* 16 19.26p SI Trade
08:00:33 - 14-May-26
Buy* 20 19.80p SI Trade
08:00:33 - 14-May-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 18.80 20.00 18.80 19.88 7,116,812
12th May 2026 (Tue) 18.86 19.50 18.86 19.14 4,089,684
11th May 2026 (Mon) 18.00 19.10 18.00 18.70 6,334,590
8th May 2026 (Fri) 18.12 18.68 17.82 17.88 5,943,036
7th May 2026 (Thu) 19.06 19.06 17.92 18.00 10,283,063
6th May 2026 (Wed) 20.90 20.90 19.18 19.46 12,844,161
5th May 2026 (Tue) 21.35 21.60 20.85 21.00 12,242,597
4th May 2026 (Mon) 21.05 21.05 21.05 21.05 0
1st May 2026 (Fri) 20.00 21.40 20.00 21.05 10,274,055
30th Apr 2026 (Thu) 21.15 21.40 20.70 21.00 13,830,610
29th Apr 2026 (Wed) 20.00 21.35 19.90 20.70 16,767,673
28th Apr 2026 (Tue) 20.40 20.65 19.66 20.20 11,824,317
27th Apr 2026 (Mon) 20.00 20.60 19.66 19.66 8,695,891
24th Apr 2026 (Fri) 19.50 20.65 19.50 19.54 8,475,251
23rd Apr 2026 (Thu) 19.50 20.00 19.50 19.68 18,701,080
22nd Apr 2026 (Wed) 19.88 20.00 19.44 19.76 5,153,316
21st Apr 2026 (Tue) 18.30 19.52 18.30 19.52 4,199,966
20th Apr 2026 (Mon) 18.10 18.96 18.10 18.86 7,143,922
17th Apr 2026 (Fri) 19.20 19.56 17.34 17.72 9,206,835
16th Apr 2026 (Thu) 18.40 19.20 18.32 19.20 5,871,443
15th Apr 2026 (Wed) 19.38 19.52 18.24 18.38 7,542,776
14th Apr 2026 (Tue) 19.78 19.86 19.26 19.42 6,272,483
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
13th May 2026 9:19 am RNS Director Update
30th Apr 2026 3:30 pm RNS SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm RNS Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am RNS Pricing of new bond issue
9th Apr 2026 10:07 am RNS EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am RNS PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
13th Mar 2026 10:00 am RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Enquest signs production sharing contract for offshore Malaysia asset

2nd Apr 2026 10:05

(Alliance News) - Enquest PLC on Thursday said that its Malaysian affiliate has signed a production sharing contract offshore from the Asian country's peninsula. Read More

See more Enquest news
FTSE 100 Latest
Value10,324.31
Change-1.04

Login to your account

Forgot Password?

Not Registered