Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 21.05p on 01-05-2026 at 18:50:07
Change 0.05p 0.24%
Buy 20.90p
Sell 20.80p
Last Trade: Buy 879,297.00 at 21.05p
Day's Volume: 10,274,055
Last Close: 21.05p
Open: 20.00p
ISIN: GB00B635TG28
Day's Range 20.00p - 21.40p
52wk Range: 9.72p - 21.40p
Market Capitalisation: £391.76m
VWAP: 21.0242p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 879,297 21.05p Suspected BUY Trade
16:35:15 - 01-May-26
Buy* 30,000 20.8986p Ordinary
16:29:21 - 01-May-26
Buy* 5,428 20.85p Automatic Execution
16:28:22 - 01-May-26
Buy* 20 20.85p Automatic Execution
16:28:20 - 01-May-26
Buy* 197 20.85p Automatic Execution
16:28:20 - 01-May-26
Sell* 5,645 20.80p Automatic Execution
16:28:20 - 01-May-26
Sell* 597 20.80p Automatic Execution
16:28:20 - 01-May-26
Buy* 4,437 20.85p Automatic Execution
16:28:20 - 01-May-26
Buy* 329 20.85p Automatic Execution
16:28:20 - 01-May-26
Sell* 70,000 20.793p Negotiated Trade
16:25:42 - 01-May-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 20.00 21.40 20.00 21.05 10,274,055
30th Apr 2026 (Thu) 21.15 21.40 20.70 21.00 13,830,610
29th Apr 2026 (Wed) 20.00 21.35 19.90 20.70 16,767,673
28th Apr 2026 (Tue) 20.40 20.65 19.66 20.20 11,824,317
27th Apr 2026 (Mon) 20.00 20.60 19.66 19.66 8,695,891
24th Apr 2026 (Fri) 19.50 20.65 19.50 19.54 8,475,251
23rd Apr 2026 (Thu) 19.50 20.00 19.50 19.68 18,701,080
22nd Apr 2026 (Wed) 19.88 20.00 19.44 19.76 5,153,316
21st Apr 2026 (Tue) 18.30 19.52 18.30 19.52 4,199,966
20th Apr 2026 (Mon) 18.10 18.96 18.10 18.86 7,143,922
17th Apr 2026 (Fri) 19.20 19.56 17.34 17.72 9,206,835
16th Apr 2026 (Thu) 18.40 19.20 18.32 19.20 5,871,443
15th Apr 2026 (Wed) 19.38 19.52 18.24 18.38 7,542,776
14th Apr 2026 (Tue) 19.78 19.86 19.26 19.42 6,272,483
13th Apr 2026 (Mon) 19.94 20.50 19.68 19.90 9,486,313
10th Apr 2026 (Fri) 19.44 19.70 19.02 19.32 9,674,697
9th Apr 2026 (Thu) 19.32 19.76 19.28 19.52 5,980,944
8th Apr 2026 (Wed) 18.76 19.00 17.64 19.00 12,073,706
7th Apr 2026 (Tue) 19.74 20.90 19.70 20.85 15,496,850
6th Apr 2026 (Mon) 19.76 19.76 19.76 19.76 0
3rd Apr 2026 (Fri) 19.76 19.76 19.76 19.76 0
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
30th Apr 2026 3:30 pm RNS SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm RNS Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am RNS Pricing of new bond issue
9th Apr 2026 10:07 am RNS EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am RNS PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
13th Mar 2026 10:00 am RNS Holding(s) in Company
13th Mar 2026 10:00 am RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Enquest signs production sharing contract for offshore Malaysia asset

2nd Apr 2026 10:05

(Alliance News) - Enquest PLC on Thursday said that its Malaysian affiliate has signed a production sharing contract offshore from the Asian country's peninsula. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

See more Enquest news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered