Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 14.50p on 17-02-2026 at 19:40:07
Change 0.06p 0.42%
Buy 14.62p
Sell 14.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at 14.50p
Day's Volume: 3,829,787
Last Close: 14.50p
Open: 14.48p
ISIN: GB00B635TG28
Day's Range 14.40p - 15.00p
52wk Range: 9.72p - 16.60p
Market Capitalisation: £269.56m
VWAP: 14.69835p
Shares in Issue: 1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 14.50p OTC Trade
 17:05:46 - 17-Feb-26
Buy* 43,412 14.5429p Ordinary
 16:43:04 - 17-Feb-26
Sell* 137,041 14.50p Uncrossing Trade
 16:35:15 - 17-Feb-26
Sell* 4,828 14.54p Automatic Execution
 16:29:10 - 17-Feb-26
Sell* 4,851 14.58p Automatic Execution
 16:26:19 - 17-Feb-26
Sell* 3,736 14.62p Automatic Execution
 16:23:11 - 17-Feb-26
Sell* 12 14.62p Automatic Execution
 16:23:11 - 17-Feb-26
Sell* 2,600 14.62p Automatic Execution
 16:23:04 - 17-Feb-26
Sell* 227 14.62p Automatic Execution
 16:23:04 - 17-Feb-26
Sell* 18 14.62p Automatic Execution
 16:23:04 - 17-Feb-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 14.48 15.00 14.40 14.50 3,829,787
16th Feb 2026 (Mon) 15.34 15.34 14.36 14.44 4,583,076
13th Feb 2026 (Fri) 14.08 15.46 13.92 15.32 13,192,108
12th Feb 2026 (Thu) 14.24 14.42 14.00 14.00 4,504,318
11th Feb 2026 (Wed) 14.00 14.24 13.46 14.24 14,782,610
10th Feb 2026 (Tue) 13.10 13.74 13.10 13.58 8,761,449
9th Feb 2026 (Mon) 12.72 13.16 12.72 13.12 3,131,124
6th Feb 2026 (Fri) 12.80 13.08 12.66 12.76 6,474,194
5th Feb 2026 (Thu) 12.24 13.26 12.24 12.66 6,529,707
4th Feb 2026 (Wed) 12.72 12.92 12.34 12.34 1,286,396
3rd Feb 2026 (Tue) 13.00 13.00 12.44 12.70 6,005,692
2nd Feb 2026 (Mon) 12.00 12.70 11.54 12.70 5,771,225
30th Jan 2026 (Fri) 12.04 12.46 12.00 12.38 6,287,020
29th Jan 2026 (Thu) 11.74 12.20 11.74 12.16 12,138,169
28th Jan 2026 (Wed) 11.60 11.76 11.30 11.76 3,162,397
27th Jan 2026 (Tue) 11.20 11.32 10.98 11.32 3,731,359
26th Jan 2026 (Mon) 11.80 11.80 11.12 11.18 2,559,388
23rd Jan 2026 (Fri) 11.40 11.80 11.40 11.50 1,795,030
22nd Jan 2026 (Thu) 11.42 12.02 11.40 11.48 2,262,267
21st Jan 2026 (Wed) 12.28 12.28 11.94 11.98 3,048,005
20th Jan 2026 (Tue) 11.86 12.16 11.86 12.08 3,128,232
19th Jan 2026 (Mon) 11.84 11.90 11.70 11.90 2,945,984
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS EnQuest awarded PSC interest in Malaysia
9th Feb 2026 7:00 am RNS EnQuest awarded PSC extension
17th Dec 2025 7:00 am RNS December Operations Update
16th Dec 2025 1:00 pm RNS Holding(s) in Company
28th Nov 2025 4:00 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS-R EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS New senior secured debt facilities
31st Oct 2025 11:52 am RNS Total Voting Rights
13th Oct 2025 12:15 pm RNS Director/PDMR Shareholding
See more Enquest regulatory news

Enquest (ENQ) Share News

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: EnQuest in USD800 million worth of new lending facilities

10th Nov 2025 16:55

EnQuest PLC - oil and gas company with operations in the UK and Malaysia - Reports that it has signed new reserves-based lending facilities totalling USD800 million. They consist of a USD400 million secured revolving loan facility and a secured revolving letter of credit facility of the same size. Both facilities have an accordion option to up the loans by USD400 million each. "The new facilities will be used to refinance the group's existing USD500 million RBL facility, which included a USD75 million LoC sublimit, and was due to mature in April 2027. EnQuest is delighted to be supported in this refinancing by a syndicate of eight leading international banks, which includes long-standing existing lenders and high-quality new relationships," EnQuest says. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Enquest news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered