| Price | 13.96on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.90 6.89% |
| Buy | 14.32 |
| Sell | 14.06 |
| Buy / Sell ENQ Shares | |
| Last Trade: | Sell 127,294 at 13.96p |
| Day's Volume: | 9,710,884 |
| Last Close: | 13.06p |
| Open: | 13.08p |
| ISIN: | GB00B635TG28 |
| Day's Range | 13.00p - 14.34p |
| 52wk Range: | 7.065p - 30.00p |
| Market Capitalisation: | £237m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,696m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Enquest (ENQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127,294 | 13.96 | Uncrossing Trade | 16:35:02 - 05-Jun-20 |
| Sell* | 2,070,292 | 14.192 | Ordinary | 16:34:11 - 05-Jun-20 |
| Sell* | 58 | 14.06 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Sell* | 26,740 | 14.08 | Ordinary | 16:29:52 - 05-Jun-20 |
| Sell* | 5,799 | 14.06 | Automatic Execution | 16:29:57 - 05-Jun-20 |
| Buy* | 2,399 | 14.204 | Ordinary | 16:29:28 - 05-Jun-20 |
| Buy* | 27,965 | 14.204 | Ordinary | 16:29:26 - 05-Jun-20 |
| Buy* | 6,935 | 14.204 | Ordinary | 16:28:38 - 05-Jun-20 |
| Sell* | 2,500 | 14.22 | Automatic Execution | 16:27:09 - 05-Jun-20 |
| Sell* | 6,497 | 14.24 | Automatic Execution | 16:27:09 - 05-Jun-20 |
Share Price History for Enquest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 13.80 | 13.90 | 13.06 | 13.47 | |
| 3rd Jun 2020 (Wed) | 13.40 | 13.98 | 13.12 | 13.56 | |
| 2nd Jun 2020 (Tue) | 12.96 | 13.38 | 12.78 | 12.64 | |
| 1st Jun 2020 (Mon) | 12.38 | 13.00 | 12.30 | 12.60 | |
| 29th May 2020 (Fri) | 12.30 | 12.60 | 11.82 | 12.35 | |
| 28th May 2020 (Thu) | 12.46 | 12.84 | 12.28 | 12.35 | |
| 27th May 2020 (Wed) | 12.78 | 13.20 | 12.24 | 12.86 | |
| 26th May 2020 (Tue) | 12.52 | 13.36 | 12.52 | 12.86 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 12.43 | |
| 22nd May 2020 (Fri) | 12.80 | 12.80 | 12.02 | 13.06 | |
| 21st May 2020 (Thu) | 12.20 | 14.80 | 12.00 | 13.06 | |
| 20th May 2020 (Wed) | 11.96 | 11.96 | 11.20 | 11.51 | |
| 19th May 2020 (Tue) | 11.72 | 12.26 | 11.44 | 11.61 | |
| 18th May 2020 (Mon) | 10.22 | 12.18 | 10.22 | 10.25 | |
| 15th May 2020 (Fri) | 10.94 | 11.00 | 10.00 | 10.25 | |
| 14th May 2020 (Thu) | 10.40 | 10.76 | 10.16 | 10.54 | |
| 13th May 2020 (Wed) | 10.70 | 11.08 | 10.50 | 10.78 | |
| 12th May 2020 (Tue) | 10.50 | 11.46 | 10.50 | 11.11 | |
| 11th May 2020 (Mon) | 11.54 | 11.96 | 11.00 | 11.14 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 11.66 | |
| 7th May 2020 (Thu) | 11.86 | 12.04 | 11.26 | 11.66 | |
News - Thursday, May 21, 2020
Oil exploration and development company Enquest said it remained on track to mee......
News - Wednesday, May 06, 2020
Barclays Capital today reaffirms its equal weight investment rating on EnQuest P......
