Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.30on 17-01-2020 at 16:30:00
Change 0.58 2.02%
Buy 29.18
Sell 28.96
Buy / Sell ENQ Shares
Sponsored Financial Content
Last Trade: Buy 8,290 at 29.301p
Day's Volume: 6,948,284
Last Close: 28.72p
Open: 28.72p
ISIN: GB00B635TG28
Day's Range 28.36p - 29.84p
52wk Range: 15.26p - 29.84p
Market Capitalisation: £497m
VWAP: 29.231p
Shares in Issue: 1,696m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,29029.301Ordinary
17:05:01 - 17-Jan-20
Buy*404,58529.30Uncrossing Trade
16:35:07 - 17-Jan-20
Buy*1,54629.16Ordinary
16:29:51 - 17-Jan-20
Sell*23,77729.00Ordinary
16:29:56 - 17-Jan-20
Buy*4,00429.20Automatic Execution
16:29:40 - 17-Jan-20
Buy*15,43429.14Automatic Execution
16:29:19 - 17-Jan-20
Buy*2,49829.14Automatic Execution
16:29:19 - 17-Jan-20
Buy*1,73029.14Automatic Execution
16:29:19 - 17-Jan-20
Buy*3,26029.12Automatic Execution
16:29:19 - 17-Jan-20
Buy*14,15829.08Automatic Execution
16:29:19 - 17-Jan-20

Share Price History for Enquest

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)27.2427.9826.4227.48
14th Jan 2020 (Tue)26.2226.9225.4426.74
13th Jan 2020 (Mon)26.5026.7225.7026.13
10th Jan 2020 (Fri)24.0026.5024.0026.20
9th Jan 2020 (Thu)23.0023.6622.4023.43
8th Jan 2020 (Wed)23.0823.1622.1422.24
7th Jan 2020 (Tue)23.5023.5022.1222.69
6th Jan 2020 (Mon)23.0023.6622.8822.95
3rd Jan 2020 (Fri)22.3023.0021.5822.84
2nd Jan 2020 (Thu)21.0022.2421.0021.92
1st Jan 2020 (Wed)21.400.000.0021.54
31st Dec 2019 (Tue)21.4021.8220.2221.54
30th Dec 2019 (Mon)21.2021.7220.7021.60
27th Dec 2019 (Fri)19.9921.5619.9921.07
26th Dec 2019 (Thu)00.000.0019.89
25th Dec 2019 (Wed)19.960.000.0019.89
24th Dec 2019 (Tue)19.9620.0019.4019.89
23rd Dec 2019 (Mon)19.2019.9819.2019.58
20th Dec 2019 (Fri)19.5919.7519.2019.325
19th Dec 2019 (Thu)18.7819.7618.7819.575
18th Dec 2019 (Wed)19.5619.9819.0719.70
17th Dec 2019 (Tue)19.4919.6419.2819.56

News about Enquest (ENQ)

Broker Forecast - JP Morgan Cazenove issues a broker note on EnQuest Plc

News - Friday, January 10, 2020

JP Morgan Cazenove today upgrades its investment rating on EnQuest Plc (LON:ENQ)......

Broker Forecast - Barclays Capital issues a broker note on EnQuest Plc

News - Thursday, January 09, 2020

Barclays Capital today upgrades its investment rating on EnQuest Plc (LON:ENQ) t......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered