Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 19.36p on 05-06-2026 at 18:15:11
Change -0.10p -0.51%
Buy 19.40p
Sell 19.32p
Last Trade: Unknown 200,000.00 at 19.36p
Day's Volume: 6,771,441
Last Close: 19.36p
Open: 19.60p
ISIN: GB00B635TG28
Day's Range 19.34p - 20.15p
52wk Range: 9.72p - 21.60p
Market Capitalisation: £360.31m
VWAP: 19.6711p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 19.36p OTC Trade
17:07:36 - 05-Jun-26
Buy* 2,356 19.36p SI Trade
16:35:28 - 05-Jun-26
Buy* 265 19.36p SI Trade
16:35:28 - 05-Jun-26
Buy* 9,983 19.36p SI Trade
16:35:28 - 05-Jun-26
Buy* 508,383 19.36p Suspected BUY Trade
16:35:28 - 05-Jun-26
Buy* 767 19.40p Automatic Execution
16:29:51 - 05-Jun-26
Buy* 823 19.40p Automatic Execution
16:29:51 - 05-Jun-26
Buy* 521 19.40p SI Trade
16:29:45 - 05-Jun-26
Sell* 2,080 19.34p Automatic Execution
16:29:17 - 05-Jun-26
Sell* 10,982 19.34p Automatic Execution
16:29:17 - 05-Jun-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 19.60 20.15 19.34 19.36 6,771,441
4th Jun 2026 (Thu) 19.76 19.76 19.04 19.46 2,749,781
3rd Jun 2026 (Wed) 19.54 20.35 19.52 19.80 3,931,489
2nd Jun 2026 (Tue) 19.10 19.78 18.92 19.50 2,897,866
1st Jun 2026 (Mon) 18.12 19.46 18.12 19.30 6,935,535
29th May 2026 (Fri) 18.30 18.76 17.88 18.16 6,773,441
28th May 2026 (Thu) 18.80 19.12 18.44 18.66 2,850,150
27th May 2026 (Wed) 19.56 19.72 18.42 18.58 5,733,237
26th May 2026 (Tue) 19.00 19.82 19.00 19.80 5,005,004
25th May 2026 (Mon) 19.94 19.94 19.94 19.94 0
22nd May 2026 (Fri) 19.08 19.94 18.90 19.94 6,457,482
21st May 2026 (Thu) 19.24 19.50 18.96 19.08 4,285,557
20th May 2026 (Wed) 19.40 20.05 19.18 19.28 5,586,116
19th May 2026 (Tue) 20.05 20.20 19.48 19.48 4,106,313
18th May 2026 (Mon) 19.50 20.35 19.44 19.98 4,550,779
15th May 2026 (Fri) 19.80 19.80 19.06 19.68 3,574,686
14th May 2026 (Thu) 19.86 19.86 19.02 19.10 4,303,494
13th May 2026 (Wed) 18.80 20.00 18.80 19.88 7,116,812
12th May 2026 (Tue) 18.86 19.50 18.86 19.14 4,089,684
11th May 2026 (Mon) 18.00 19.10 18.00 18.70 6,334,590
8th May 2026 (Fri) 18.12 18.68 17.82 17.88 5,943,036
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
22nd May 2026 5:10 pm RNS Results Of The Annual General Meeting
22nd May 2026 7:00 am RNS AGM Statement
13th May 2026 9:19 am RNS Director Update
30th Apr 2026 3:30 pm RNS SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm RNS Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am RNS Pricing of new bond issue
9th Apr 2026 10:07 am RNS EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am RNS PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman likes Autotrader, neutral on Rightmove

4th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

See more Enquest news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered