Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 19.46p on 06-05-2026 at 18:35:11
Change -1.54p -7.33%
Buy 19.82p
Sell 19.54p
Last Trade: Unknown 250,000.00 at 19.46p
Day's Volume: 12,844,161
Last Close: 19.46p
Open: 20.90p
ISIN: GB00B635TG28
Day's Range 19.18p - 20.90p
52wk Range: 9.72p - 21.60p
Market Capitalisation: £362.17m
VWAP: 19.67173p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 19.46p OTC Trade
17:08:44 - 06-May-26
Sell* 38,055 19.46p Automatic Execution
16:36:45 - 06-May-26
Sell* 51,945 19.46p Automatic Execution
16:36:45 - 06-May-26
Sell* 17,867 19.46p Automatic Execution
16:36:45 - 06-May-26
Sell* 791,556 19.46p Uncrossing Trade
16:35:25 - 06-May-26
Buy* 309 19.59p SI Trade
16:29:51 - 06-May-26
Unknown* 100,000 19.54p OTC Trade
16:29:46 - 06-May-26
Sell* 100,000 19.54p SI Trade
16:29:46 - 06-May-26
Buy* 2,511 19.56p Automatic Execution
16:29:32 - 06-May-26
Buy* 11 19.56p Automatic Execution
16:29:32 - 06-May-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 21.35 21.60 20.85 21.00 12,242,597
4th May 2026 (Mon) 21.05 21.05 21.05 21.05 0
1st May 2026 (Fri) 20.00 21.40 20.00 21.05 10,274,055
30th Apr 2026 (Thu) 21.15 21.40 20.70 21.00 13,830,610
29th Apr 2026 (Wed) 20.00 21.35 19.90 20.70 16,767,673
28th Apr 2026 (Tue) 20.40 20.65 19.66 20.20 11,824,317
27th Apr 2026 (Mon) 20.00 20.60 19.66 19.66 8,695,891
24th Apr 2026 (Fri) 19.50 20.65 19.50 19.54 8,475,251
23rd Apr 2026 (Thu) 19.50 20.00 19.50 19.68 18,701,080
22nd Apr 2026 (Wed) 19.88 20.00 19.44 19.76 5,153,316
21st Apr 2026 (Tue) 18.30 19.52 18.30 19.52 4,199,966
20th Apr 2026 (Mon) 18.10 18.96 18.10 18.86 7,143,922
17th Apr 2026 (Fri) 19.20 19.56 17.34 17.72 9,206,835
16th Apr 2026 (Thu) 18.40 19.20 18.32 19.20 5,871,443
15th Apr 2026 (Wed) 19.38 19.52 18.24 18.38 7,542,776
14th Apr 2026 (Tue) 19.78 19.86 19.26 19.42 6,272,483
13th Apr 2026 (Mon) 19.94 20.50 19.68 19.90 9,486,313
10th Apr 2026 (Fri) 19.44 19.70 19.02 19.32 9,674,697
9th Apr 2026 (Thu) 19.32 19.76 19.28 19.52 5,980,944
8th Apr 2026 (Wed) 18.76 19.00 17.64 19.00 12,073,706
7th Apr 2026 (Tue) 19.74 20.90 19.70 20.85 15,496,850
6th Apr 2026 (Mon) 19.76 19.76 19.76 19.76 0
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
30th Apr 2026 3:30 pm RNS SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm RNS Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am RNS Pricing of new bond issue
9th Apr 2026 10:07 am RNS EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am RNS PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
13th Mar 2026 10:00 am RNS Holding(s) in Company
13th Mar 2026 10:00 am RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Enquest signs production sharing contract for offshore Malaysia asset

2nd Apr 2026 10:05

(Alliance News) - Enquest PLC on Thursday said that its Malaysian affiliate has signed a production sharing contract offshore from the Asian country's peninsula. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

See more Enquest news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered