| Price | 16.38on 13-04-2021 at 16:30:00 |
|---|---|
| Change | -0.38 -2.27% |
| Buy | 16.44 |
| Sell | 16.36 |
| Buy / Sell ENQ Shares | |
| Last Trade: | Buy 22,436 at 16.411p |
| Day's Volume: | 5,405,114 |
| Last Close: | 16.76p |
| Open: | 16.72p |
| ISIN: | GB00B635TG28 |
| Day's Range | 16.28p - 16.76p |
| 52wk Range: | 8.67p - 25.20p |
| Market Capitalisation: | £278m |
| VWAP: | 16.455p |
| Shares in Issue: | 1,696m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Enquest (ENQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,436 | 16.411 | Ordinary | 17:42:19 - 13-Apr-21 |
| Buy* | 59,631 | 16.447 | Ordinary | 17:30:06 - 13-Apr-21 |
| Buy* | 45 | 16.497 | Ordinary | 17:21:17 - 13-Apr-21 |
| Buy* | 116,106 | 16.461 | Ordinary | 17:21:17 - 13-Apr-21 |
| Sell* | 6,227 | 16.381 | Ordinary | 17:11:41 - 13-Apr-21 |
| Sell* | 123,313 | 16.38 | Uncrossing Trade | 16:35:21 - 13-Apr-21 |
| Sell* | 301 | 16.36 | Automatic Execution | 16:29:55 - 13-Apr-21 |
| Sell* | 1,395 | 16.36 | Automatic Execution | 16:29:36 - 13-Apr-21 |
| Buy* | 3,042 | 16.436 | Ordinary | 16:28:13 - 13-Apr-21 |
| Sell* | 6,041 | 16.38 | Automatic Execution | 16:23:21 - 13-Apr-21 |
Share Price History for Enquest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 18.00 | 18.00 | 16.74 | 16.86 | |
| 8th Apr 2021 (Thu) | 17.36 | 17.52 | 16.96 | 17.23 | |
| 7th Apr 2021 (Wed) | 17.90 | 17.90 | 17.16 | 17.36 | |
| 6th Apr 2021 (Tue) | 17.90 | 18.00 | 17.66 | 17.74 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 17.58 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 17.58 | |
| 1st Apr 2021 (Thu) | 18.00 | 18.08 | 17.44 | 17.58 | |
| 31st Mar 2021 (Wed) | 18.22 | 18.68 | 17.84 | 18.32 | |
| 30th Mar 2021 (Tue) | 18.70 | 18.84 | 18.12 | 18.25 | |
| 29th Mar 2021 (Mon) | 19.40 | 19.44 | 18.52 | 19.33 | |
| 26th Mar 2021 (Fri) | 19.10 | 20.00 | 18.84 | 19.33 | |
| 25th Mar 2021 (Thu) | 20.10 | 20.10 | 17.80 | 20.15 | |
| 24th Mar 2021 (Wed) | 18.72 | 20.50 | 18.72 | 20.15 | |
| 23rd Mar 2021 (Tue) | 20.00 | 20.35 | 18.88 | 19.16 | |
| 22nd Mar 2021 (Mon) | 21.10 | 21.10 | 20.30 | 20.55 | |
| 19th Mar 2021 (Fri) | 20.65 | 21.45 | 20.45 | 21.40 | |
| 18th Mar 2021 (Thu) | 22.00 | 22.50 | 20.95 | 21.20 | |
| 17th Mar 2021 (Wed) | 21.85 | 22.95 | 21.85 | 22.25 | |
| 16th Mar 2021 (Tue) | 23.10 | 23.55 | 22.40 | 22.425 | |
| 15th Mar 2021 (Mon) | 23.10 | 24.30 | 23.00 | 23.325 | |
News - Thursday, March 25, 2021
Energy and metals group EN+ swung to a loss as lower production and oil prices h......
News - Thursday, February 04, 2021
Oil and gas company Enquest said it expected lower production in 2021 as it woul......
