Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	12.82p on 02-07-2025 at 18:30:06
Change	0.10p 0.79%
Buy	12.90p
Sell	12.86p
Buy / Sell ENQ Shares

Last Trade:	Sell 3,215.00 at 12.82p
Day's Volume:	7,814,299
Last Close:	12.82p
Open:	12.50p
ISIN:	GB00B635TG28

Day's Range	12.50p - 12.94p
52wk Range:	9.99p - 16.60p
Market Capitalisation:	£238m
VWAP:	12.79925p
Shares in Issue:	1,859m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	3,215	12.82p	Automatic Execution	16:36:32 - 02-Jul-25
Sell*	53,751	12.82p	SI Trade	16:35:23 - 02-Jul-25
Sell*	531,169	12.82p	Uncrossing Trade	16:35:09 - 02-Jul-25
Sell*	103,000	12.888p	SI Trade	16:30:41 - 02-Jul-25
Buy*	107	12.90p	Automatic Execution	16:29:44 - 02-Jul-25
Buy*	80	12.90p	Automatic Execution	16:29:44 - 02-Jul-25
Buy*	27	12.90p	Automatic Execution	16:28:34 - 02-Jul-25
Buy*	80	12.90p	Automatic Execution	16:28:34 - 02-Jul-25
Buy*	15,779	12.90p	Automatic Execution	16:28:31 - 02-Jul-25
Buy*	14,190	12.90p	Automatic Execution	16:28:31 - 02-Jul-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	12.50	12.94	12.50	12.82	7,814,299
1st Jul 2025 (Tue)	12.60	12.76	12.50	12.72	2,440,226
30th Jun 2025 (Mon)	12.50	12.82	12.50	12.70	9,416,425
27th Jun 2025 (Fri)	12.68	12.82	12.64	12.76	1,011,488
26th Jun 2025 (Thu)	13.24	13.24	12.72	12.72	5,726,309
25th Jun 2025 (Wed)	13.00	13.34	12.78	12.90	2,106,555
24th Jun 2025 (Tue)	13.56	13.56	12.78	12.98	6,510,285
23rd Jun 2025 (Mon)	14.46	14.62	14.16	14.16	2,214,694
20th Jun 2025 (Fri)	14.70	14.70	13.68	14.18	5,752,098
19th Jun 2025 (Thu)	13.24	14.78	13.24	14.62	3,619,067
18th Jun 2025 (Wed)	14.20	14.60	13.76	13.84	2,495,403
17th Jun 2025 (Tue)	13.20	14.68	13.20	14.44	7,569,490
16th Jun 2025 (Mon)	13.40	13.46	12.92	13.22	5,989,437
13th Jun 2025 (Fri)	13.00	13.62	12.68	12.80	12,549,620
12th Jun 2025 (Thu)	12.50	12.90	12.50	12.90	2,439,640
11th Jun 2025 (Wed)	12.80	12.80	12.04	12.38	2,342,999
10th Jun 2025 (Tue)	11.80	12.52	11.80	12.26	4,272,504
9th Jun 2025 (Mon)	11.00	12.40	11.00	12.14	7,937,891
6th Jun 2025 (Fri)	11.00	11.68	11.00	11.50	2,041,324
5th Jun 2025 (Thu)	11.20	11.40	11.10	11.38	2,286,987
4th Jun 2025 (Wed)	11.56	11.70	11.38	11.38	2,140,867
3rd Jun 2025 (Tue)	12.00	12.00	11.40	11.60	3,007,961

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
1st Jul 2025 2:00 pm	RNS	Holding(s) in Company
19th Jun 2025 12:00 pm	RNS	Report on Payments to Govts
10th Jun 2025 7:00 am	RNS-R	EnQuest PLC - Malaysia Operator of the Year award
27th May 2025 6:08 pm	RNS	AGM Reesults
27th May 2025 7:00 am	RNS	Operations Update
9th May 2025 10:00 am	RNS	Holding(s) in Company
9th May 2025 10:00 am	RNS	Holding(s) in Company
6th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - EnQuest Plc
6th May 2025 11:20 am	RNS	Form 8.5 (EPT/NON-RI)-EnQuest plc
6th May 2025 10:46 am	RNS	Form 8.5 (EPT/RI)-EnQuest plc

See more Enquest regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64