| Price | 13.02p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.14p 1.09% |
| Buy | 13.12p |
| Sell | 13.02p |
| Buy / Sell ENQ Shares | |
| Last Trade: | Buy 305,534.00 at 13.02p |
| Day's Volume: | 928,443 |
| Last Close: | 13.02p |
| Open: | 13.00p |
| ISIN: | GB00B635TG28 |
| Day's Range | 12.98p - 13.12p |
| 52wk Range: | 9.99p - 16.60p |
| Market Capitalisation: | £242.05m |
| VWAP: | 13.02384p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305,534 | 13.02p | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 891 | 13.08p | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 1,894 | 13.04p | SI Trade |
16:20:09 - 18-Jul-25 |
| Buy* | 1,426 | 13.10p | Automatic Execution |
16:18:17 - 18-Jul-25 |
| Buy* | 17,812 | 13.08p | SI Trade |
16:17:34 - 18-Jul-25 |
| Buy* | 6,220 | 13.08p | Automatic Execution |
16:17:34 - 18-Jul-25 |
| Buy* | 3,206 | 13.08p | Automatic Execution |
16:17:34 - 18-Jul-25 |
| Buy* | 905 | 13.08p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 60 | 13.08p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 117 | 13.08p | Automatic Execution |
16:15:47 - 18-Jul-25 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 10:00 am | RNS | PSC award in Brunei Darussalam |
| 10th Jul 2025 7:00 am | RNS | Completion of Vietnam acquisition |
| 1st Jul 2025 2:00 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 12:00 pm | RNS | Report on Payments to Govts |
| 10th Jun 2025 7:00 am | RNS-R | EnQuest PLC - Malaysia Operator of the Year award |
| 27th May 2025 6:08 pm | RNS | AGM Reesults |
| 27th May 2025 7:00 am | RNS | Operations Update |
| 9th May 2025 10:00 am | RNS | Holding(s) in Company |
| 9th May 2025 10:00 am | RNS | Holding(s) in Company |
| 6th May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - EnQuest Plc |
