Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 19.92p on 20-03-2026 at 13:20:07
Change -1.13p -5.37%
Buy 20.05p
Sell 19.92p
Last Trade: Buy 466.00 at 20.05p
Day's Volume: 3,550,182
Last Close: 21.05p
Open: 20.90p
ISIN: GB00B635TG28
Day's Range 19.80p - 20.90p
52wk Range: 9.72p - 21.30p
Market Capitalisation: £370.32m
VWAP: 20.08732p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 466 20.05p SI Trade
13:17:57 - 20-Mar-26
Sell* 46,243 19.9797p Ordinary
13:14:58 - 20-Mar-26
Sell* 2,971 19.92p SI Trade
13:13:18 - 20-Mar-26
Buy* 150 20.05p SI Trade
13:11:11 - 20-Mar-26
Sell* 3,979 19.92p Automatic Execution
13:11:11 - 20-Mar-26
Sell* 209 19.933p Ordinary
13:08:12 - 20-Mar-26
Buy* 100,000 20.00p Ordinary
13:08:02 - 20-Mar-26
Sell* 514 19.952p Negotiated Trade
13:05:42 - 20-Mar-26
Buy* 9,591 19.98p Automatic Execution
12:55:00 - 20-Mar-26
Buy* 14,022 19.98p Automatic Execution
12:55:00 - 20-Mar-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 20.90 20.90 19.80 21.05 3,550,182
19th Mar 2026 (Thu) 21.00 21.30 20.60 21.05 14,911,595
18th Mar 2026 (Wed) 20.40 20.75 19.88 20.45 11,023,954
17th Mar 2026 (Tue) 19.64 20.40 19.64 20.25 20,657,818
16th Mar 2026 (Mon) 19.50 20.35 19.36 19.56 19,453,287
13th Mar 2026 (Fri) 19.36 19.60 19.14 19.50 9,359,032
12th Mar 2026 (Thu) 19.30 19.98 19.06 19.10 8,640,803
11th Mar 2026 (Wed) 17.50 19.02 17.36 19.02 7,474,455
10th Mar 2026 (Tue) 18.02 18.04 17.20 17.78 12,033,382
9th Mar 2026 (Mon) 19.08 20.25 18.80 18.92 20,727,835
6th Mar 2026 (Fri) 17.78 18.54 17.32 18.54 15,400,725
5th Mar 2026 (Thu) 17.78 18.18 17.26 17.50 12,220,368
4th Mar 2026 (Wed) 17.56 17.56 16.64 16.98 7,676,172
3rd Mar 2026 (Tue) 17.78 17.90 17.40 17.56 12,790,279
2nd Mar 2026 (Mon) 17.50 18.20 17.50 17.72 22,321,043
27th Feb 2026 (Fri) 16.90 17.30 16.66 16.92 14,148,347
26th Feb 2026 (Thu) 17.00 17.12 16.52 16.74 11,131,459
25th Feb 2026 (Wed) 16.00 16.84 15.86 16.56 8,076,613
24th Feb 2026 (Tue) 15.90 16.02 15.66 15.86 12,261,222
23rd Feb 2026 (Mon) 15.24 15.88 15.10 15.58 9,708,227
20th Feb 2026 (Fri) 15.26 15.54 15.06 15.06 4,172,887
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
13th Mar 2026 10:00 am RNS Holding(s) in Company
13th Mar 2026 10:00 am RNS Holding(s) in Company
2nd Mar 2026 4:26 pm RNS Holding(s) in Company
24th Feb 2026 4:44 pm RNS Total Voting Rights
23rd Feb 2026 7:00 am RNS February Operations Update
11th Feb 2026 7:00 am RNS EnQuest awarded PSC interest in Malaysia
9th Feb 2026 7:00 am RNS EnQuest awarded PSC extension
17th Dec 2025 7:00 am RNS December Operations Update
16th Dec 2025 1:00 pm RNS Holding(s) in Company
28th Nov 2025 4:00 pm RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: FTSE 100 to rise, Reckitt celebrates "strong year"

5th Mar 2026 07:58

(Alliance News) - London stocks were called slightly higher on Thursday, as a slew of listed companies release their annual reports and the Middle East conflict continues. Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

EnQuest posts higher production in 2025; notes extreme weather in 2026

23rd Feb 2026 11:10

(Alliance News) - EnQuest PLC on Monday said 2026 started with "extreme weather in the UK North Sea" as it reported an increase in production for 2025. Read More

See more Enquest news
FTSE 100 Latest
Value10,077.11
Change13.61

Login to your account

Forgot Password?

Not Registered