Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.38on 13-04-2021 at 16:30:00
Change -0.38 -2.27%
Buy 16.44
Sell 16.36
Buy / Sell ENQ Shares
Sponsored Financial Content
Last Trade: Buy 22,436 at 16.411p
Day's Volume: 5,405,114
Last Close: 16.76p
Open: 16.72p
ISIN: GB00B635TG28
Day's Range 16.28p - 16.76p
52wk Range: 8.67p - 25.20p
Market Capitalisation: £278m
VWAP: 16.455p
Shares in Issue: 1,696m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,43616.411Ordinary
17:42:19 - 13-Apr-21
Buy*59,63116.447Ordinary
17:30:06 - 13-Apr-21
Buy*4516.497Ordinary
17:21:17 - 13-Apr-21
Buy*116,10616.461Ordinary
17:21:17 - 13-Apr-21
Sell*6,22716.381Ordinary
17:11:41 - 13-Apr-21
Sell*123,31316.38Uncrossing Trade
16:35:21 - 13-Apr-21
Sell*30116.36Automatic Execution
16:29:55 - 13-Apr-21
Sell*1,39516.36Automatic Execution
16:29:36 - 13-Apr-21
Buy*3,04216.436Ordinary
16:28:13 - 13-Apr-21
Sell*6,04116.38Automatic Execution
16:23:21 - 13-Apr-21

Share Price History for Enquest

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)18.0018.0016.7416.86
8th Apr 2021 (Thu)17.3617.5216.9617.23
7th Apr 2021 (Wed)17.9017.9017.1617.36
6th Apr 2021 (Tue)17.9018.0017.6617.74
5th Apr 2021 (Mon)00.000.0017.58
2nd Apr 2021 (Fri)00.000.0017.58
1st Apr 2021 (Thu)18.0018.0817.4417.58
31st Mar 2021 (Wed)18.2218.6817.8418.32
30th Mar 2021 (Tue)18.7018.8418.1218.25
29th Mar 2021 (Mon)19.4019.4418.5219.33
26th Mar 2021 (Fri)19.1020.0018.8419.33
25th Mar 2021 (Thu)20.1020.1017.8020.15
24th Mar 2021 (Wed)18.7220.5018.7220.15
23rd Mar 2021 (Tue)20.0020.3518.8819.16
22nd Mar 2021 (Mon)21.1021.1020.3020.55
19th Mar 2021 (Fri)20.6521.4520.4521.40
18th Mar 2021 (Thu)22.0022.5020.9521.20
17th Mar 2021 (Wed)21.8522.9521.8522.25
16th Mar 2021 (Tue)23.1023.5522.4022.425
15th Mar 2021 (Mon)23.1024.3023.0023.325

News about Enquest (ENQ)

EN+ swings to loss on lower production, oil prices

News - Thursday, March 25, 2021

Energy and metals group EN+ swung to a loss as lower production and oil prices h......

Enquest sees lower production in 2021; to acquire equity interest in Golden Eagle development

News - Thursday, February 04, 2021

Oil and gas company Enquest said it expected lower production in 2021 as it woul......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered