Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 10.20p on 07-01-2026 at 19:40:06
Change -0.12p -1.16%
Buy 10.20p
Sell 10.12p
Last Trade: Unknown 50,000.00 at 10.20p
Day's Volume: 3,111,900
Last Close: 10.20p
Open: 10.20p
ISIN: GB00B635TG28
Day's Range 10.10p - 10.26p
52wk Range: 9.72p - 16.60p
Market Capitalisation: £189.62m
VWAP: 10.20009p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 10.20p OTC Trade
17:06:44 - 07-Jan-26
Buy* 424 10.20p SI Trade
16:35:17 - 07-Jan-26
Buy* 275,341 10.20p Suspected BUY Trade
16:35:17 - 07-Jan-26
Buy* 225 10.16p Automatic Execution
16:29:15 - 07-Jan-26
Buy* 21 10.16p Automatic Execution
16:29:13 - 07-Jan-26
Buy* 9,710 10.15p Ordinary
16:28:28 - 07-Jan-26
Buy* 17 10.16p Automatic Execution
16:28:13 - 07-Jan-26
Buy* 202 10.16p Automatic Execution
16:28:07 - 07-Jan-26
Buy* 35 10.16p Automatic Execution
16:25:57 - 07-Jan-26
Buy* 258 10.16p Automatic Execution
16:25:56 - 07-Jan-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 10.20 10.26 10.10 10.20 3,111,900
6th Jan 2026 (Tue) 10.24 10.50 10.24 10.32 2,492,466
5th Jan 2026 (Mon) 10.70 10.70 10.40 10.40 5,567,171
2nd Jan 2026 (Fri) 10.50 10.88 10.50 10.84 1,577,577
1st Jan 2026 (Thu) 10.60 10.60 10.60 10.60 0
31st Dec 2025 (Wed) 10.50 10.60 10.50 10.60 240,603
30th Dec 2025 (Tue) 10.38 10.64 10.38 10.56 1,796,367
29th Dec 2025 (Mon) 10.28 10.50 10.26 10.40 2,093,555
26th Dec 2025 (Fri) 10.20 10.20 10.20 10.20 0
25th Dec 2025 (Thu) 10.20 10.20 10.20 10.20 0
24th Dec 2025 (Wed) 10.80 10.80 10.18 10.20 204,585
23rd Dec 2025 (Tue) 10.10 10.40 10.10 10.34 3,207,095
22nd Dec 2025 (Mon) 10.50 10.50 9.97 10.30 1,987,653
19th Dec 2025 (Fri) 10.16 10.16 9.90 10.10 2,243,297
18th Dec 2025 (Thu) 10.28 10.28 10.10 10.20 5,138,619
17th Dec 2025 (Wed) 10.20 10.50 10.02 10.18 4,324,629
16th Dec 2025 (Tue) 9.95 10.00 9.73 9.90 3,422,745
15th Dec 2025 (Mon) 10.00 10.22 9.89 9.97 23,651,083
12th Dec 2025 (Fri) 10.00 10.30 10.00 10.14 1,552,211
11th Dec 2025 (Thu) 10.18 10.18 9.95 10.12 5,056,603
10th Dec 2025 (Wed) 10.02 10.36 10.02 10.28 1,868,518
9th Dec 2025 (Tue) 10.20 10.24 9.96 10.24 2,900,967
8th Dec 2025 (Mon) 10.30 10.30 10.18 10.26 1,306,055
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS December Operations Update
16th Dec 2025 1:00 pm RNS Holding(s) in Company
28th Nov 2025 4:00 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS-R EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS New senior secured debt facilities
31st Oct 2025 11:52 am RNS Total Voting Rights
13th Oct 2025 12:15 pm RNS Director/PDMR Shareholding
7th Oct 2025 11:59 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS Half-year Results
See more Enquest regulatory news

Enquest (ENQ) Share News

IN BRIEF: EnQuest in USD800 million worth of new lending facilities

10th Nov 2025 16:55

EnQuest PLC - oil and gas company with operations in the UK and Malaysia - Reports that it has signed new reserves-based lending facilities totalling USD800 million. They consist of a USD400 million secured revolving loan facility and a secured revolving letter of credit facility of the same size. Both facilities have an accordion option to up the loans by USD400 million each. "The new facilities will be used to refinance the group's existing USD500 million RBL facility, which included a USD75 million LoC sublimit, and was due to mature in April 2027. EnQuest is delighted to be supported in this refinancing by a syndicate of eight leading international banks, which includes long-standing existing lenders and high-quality new relationships," EnQuest says. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Enquest news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered