Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 20-10-2020 at 12:13:46
Change 0.00 0.00%
Buy 10.06
Sell 9.96
Buy / Sell ENQ Shares
Sponsored Financial Content
Last Trade: Buy 5,313 at 10.00p
Day's Volume: 670,558
Last Close: 10.00p
Open: 9.99p
ISIN: GB00B635TG28
Day's Range 9.89p - 10.00p
52wk Range: 7.065p - 30.00p
Market Capitalisation: £170m
VWAP: 9.984p
Shares in Issue: 1,696m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,31310.00Automatic Execution
12:03:48 - 20-Oct-20
Sell*3749.982Ordinary
11:56:40 - 20-Oct-20
Sell*2,1909.96Automatic Execution
11:56:32 - 20-Oct-20
Sell*10,0009.96Ordinary
11:56:17 - 20-Oct-20
Buy*9810.06Ordinary
11:44:20 - 20-Oct-20
Buy*250,00010.00Ordinary
11:37:09 - 20-Oct-20
Buy*50010.00Ordinary
11:37:00 - 20-Oct-20
Buy*2,7239.97Automatic Execution
11:25:19 - 20-Oct-20
Sell*6039.97Automatic Execution
11:25:19 - 20-Oct-20
Sell*4,7209.97Automatic Execution
11:25:08 - 20-Oct-20

Share Price History for Enquest

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)10.1410.149.9110.01
15th Oct 2020 (Thu)10.1810.289.9510.18
14th Oct 2020 (Wed)10.2810.5010.0810.38
13th Oct 2020 (Tue)10.3010.389.7610.14
12th Oct 2020 (Mon)10.6810.6810.1610.19
9th Oct 2020 (Fri)10.9611.1210.9410.86
8th Oct 2020 (Thu)10.9611.1410.5010.86
7th Oct 2020 (Wed)11.0411.1610.8810.89
6th Oct 2020 (Tue)10.5211.3210.5211.07
5th Oct 2020 (Mon)10.2810.509.9610.23
2nd Oct 2020 (Fri)10.2410.8410.1010.09
1st Oct 2020 (Thu)00.000.0010.56
1st Oct 2020 (Thu)10.5810.5810.2810.29
30th Sep 2020 (Wed)10.6810.7810.6010.49
29th Sep 2020 (Tue)11.0011.0010.5210.88
28th Sep 2020 (Mon)11.0811.0810.8610.88
25th Sep 2020 (Fri)10.9011.1410.9010.84
24th Sep 2020 (Thu)11.2211.2210.9611.28
23rd Sep 2020 (Wed)11.5011.6811.1811.28
22nd Sep 2020 (Tue)11.2211.7211.1611.64
21st Sep 2020 (Mon)11.8611.8811.0211.11

News about Enquest (ENQ)

EnQuest sees production in upper range of guidance; profit slumps in H1 on lower oil prices

News - Thursday, September 03, 2020

Petroleum exploration and production company EnQuest said full-year productions ......

Broker Forecast - Jefferies International issues a broker note on EnQuest Plc

News - Monday, July 13, 2020

Jefferies International today upgrades its investment rating on EnQuest Plc (LON......

FTSE 100 Latest
Value5,905.03
Change20.38


Login to your account

Forgot Password?

Not Registered