Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	19.32p on 10-04-2026 at 15:45:10
Change	-0.20p -1.02%
Buy	19.28p
Sell	19.22p

Last Trade:	Unknown 453.00 at 19.32p
Day's Volume:	9,674,697
Last Close:	19.32p
Open:	19.44p
ISIN:	GB00B635TG28

Day's Range	19.02p - 19.70p
52wk Range:	9.72p - 21.30p
Market Capitalisation:	£359.56m
VWAP:	19.29028p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	453	19.32p	SI Trade	16:35:18 - 10-Apr-26
Unknown*	845	19.32p	SI Trade	16:35:18 - 10-Apr-26
Unknown*	1,775	19.32p	SI Trade	16:35:18 - 10-Apr-26
Unknown*	9,115	19.32p	SI Trade	16:35:18 - 10-Apr-26
Unknown*	1,133	19.32p	SI Trade	16:35:18 - 10-Apr-26
Sell*	474,067	19.32p	Uncrossing Trade	16:35:18 - 10-Apr-26
Buy*	578	19.28p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	578	19.28p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	8,996	19.28p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	12,174	19.28p	Automatic Execution	16:29:55 - 10-Apr-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	19.32	19.76	19.28	19.52	5,980,944
8th Apr 2026 (Wed)	18.76	19.00	17.64	19.00	12,073,706
7th Apr 2026 (Tue)	19.74	20.90	19.70	20.85	15,496,850
6th Apr 2026 (Mon)	19.76	19.76	19.76	19.76	0
3rd Apr 2026 (Fri)	19.76	19.76	19.76	19.76	0
2nd Apr 2026 (Thu)	20.00	20.55	19.60	19.76	7,002,387
1st Apr 2026 (Wed)	20.00	20.15	19.38	19.56	9,235,422
31st Mar 2026 (Tue)	20.85	21.05	20.00	20.65	10,854,146
30th Mar 2026 (Mon)	20.30	20.65	19.88	20.60	9,793,066
27th Mar 2026 (Fri)	19.30	19.60	18.60	19.46	8,890,457
26th Mar 2026 (Thu)	17.80	19.10	17.78	19.06	7,145,860
25th Mar 2026 (Wed)	18.50	18.58	17.00	17.68	16,851,897
24th Mar 2026 (Tue)	18.62	18.90	18.42	18.56	8,912,362
23rd Mar 2026 (Mon)	20.10	20.30	17.02	18.58	22,283,092
20th Mar 2026 (Fri)	20.90	20.90	19.80	20.15	16,569,569
19th Mar 2026 (Thu)	21.00	21.30	20.60	21.05	14,911,595
18th Mar 2026 (Wed)	20.40	20.75	19.88	20.45	11,023,954
17th Mar 2026 (Tue)	19.64	20.40	19.64	20.25	20,657,818
16th Mar 2026 (Mon)	19.50	20.35	19.36	19.56	19,453,287
13th Mar 2026 (Fri)	19.36	19.60	19.14	19.50	9,359,032
12th Mar 2026 (Thu)	19.30	19.98	19.06	19.10	8,640,803
11th Mar 2026 (Wed)	17.50	19.02	17.36	19.02	7,474,455
10th Mar 2026 (Tue)	18.02	18.04	17.20	17.78	12,033,382

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
9th Apr 2026 10:07 am	RNS	EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
2nd Mar 2026 4:26 pm	RNS	Holding(s) in Company
24th Feb 2026 4:44 pm	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	February Operations Update
11th Feb 2026 7:00 am	RNS	EnQuest awarded PSC interest in Malaysia

See more Enquest regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95