Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 19.94p on 22-05-2026 at 18:35:10
Change 0.86p 4.51%
Buy 19.86p
Sell 19.70p
Last Trade: Buy 17,549.00 at 19.94p
Day's Volume: 6,457,482
Last Close: 19.94p
Open: 19.08p
ISIN: GB00B635TG28
Day's Range 18.90p - 19.94p
52wk Range: 9.72p - 21.60p
Market Capitalisation: £371.10m
VWAP: 19.32777p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,549 19.94p SI Trade
16:35:06 - 22-May-26
Buy* 176 19.94p SI Trade
16:35:06 - 22-May-26
Buy* 710,318 19.94p Suspected BUY Trade
16:35:06 - 22-May-26
Sell* 12,105 19.80p Automatic Execution
16:29:59 - 22-May-26
Buy* 22 19.86p SI Trade
16:26:56 - 22-May-26
Sell* 7 19.70p SI Trade
16:25:31 - 22-May-26
Sell* 1,859 19.70p SI Trade
16:22:22 - 22-May-26
Sell* 36,178 19.70p SI Trade
16:16:25 - 22-May-26
Buy* 3,000 19.84p Automatic Execution
16:12:32 - 22-May-26
Buy* 9,039 19.7708p Ordinary
16:12:22 - 22-May-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 19.08 19.94 18.90 19.94 6,457,482
21st May 2026 (Thu) 19.24 19.50 18.96 19.08 4,285,557
20th May 2026 (Wed) 19.40 20.05 19.18 19.28 5,586,116
19th May 2026 (Tue) 20.05 20.20 19.48 19.48 4,106,313
18th May 2026 (Mon) 19.50 20.35 19.44 19.98 4,550,779
15th May 2026 (Fri) 19.80 19.80 19.06 19.68 3,574,686
14th May 2026 (Thu) 19.86 19.86 19.02 19.10 4,303,494
13th May 2026 (Wed) 18.80 20.00 18.80 19.88 7,116,812
12th May 2026 (Tue) 18.86 19.50 18.86 19.14 4,089,684
11th May 2026 (Mon) 18.00 19.10 18.00 18.70 6,334,590
8th May 2026 (Fri) 18.12 18.68 17.82 17.88 5,943,036
7th May 2026 (Thu) 19.06 19.06 17.92 18.00 10,283,063
6th May 2026 (Wed) 20.90 20.90 19.18 19.46 12,844,161
5th May 2026 (Tue) 21.35 21.60 20.85 21.00 12,242,597
4th May 2026 (Mon) 21.05 21.05 21.05 21.05 0
1st May 2026 (Fri) 20.00 21.40 20.00 21.05 10,274,055
30th Apr 2026 (Thu) 21.15 21.40 20.70 21.00 13,830,610
29th Apr 2026 (Wed) 20.00 21.35 19.90 20.70 16,767,673
28th Apr 2026 (Tue) 20.40 20.65 19.66 20.20 11,824,317
27th Apr 2026 (Mon) 20.00 20.60 19.66 19.66 8,695,891
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
22nd May 2026 5:10 pm RNS Results Of The Annual General Meeting
22nd May 2026 7:00 am RNS AGM Statement
13th May 2026 9:19 am RNS Director Update
30th Apr 2026 3:30 pm RNS SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm RNS Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am RNS Pricing of new bond issue
9th Apr 2026 10:07 am RNS EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am RNS PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

See more Enquest news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered