Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	11.54p on 24-10-2025 at 18:40:05
Change	0.56p 5.1%
Buy	11.58p
Sell	11.40p

Last Trade:	Unknown 6,869.00 at 11.54p
Day's Volume:	6,113,935
Last Close:	11.54p
Open:	10.80p
ISIN:	GB00B635TG28

Day's Range	10.80p - 11.74p
52wk Range:	9.72p - 16.60p
Market Capitalisation:	£214.54m
VWAP:	11.24184p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	6,869	11.54p	OTC Trade	17:08:26 - 24-Oct-25
Buy*	62,344	11.54p	Automatic Execution	16:35:07 - 24-Oct-25
Buy*	434,961	11.54p	Suspected BUY Trade	16:35:04 - 24-Oct-25
Buy*	97	11.58p	Automatic Execution	16:29:13 - 24-Oct-25
Buy*	2,650	11.48p	Automatic Execution	16:28:19 - 24-Oct-25
Buy*	1,418	11.48p	Automatic Execution	16:28:19 - 24-Oct-25
Buy*	97	11.48p	Automatic Execution	16:28:13 - 24-Oct-25
Buy*	4,927	11.48p	Automatic Execution	16:28:13 - 24-Oct-25
Buy*	460	11.46p	Automatic Execution	16:28:13 - 24-Oct-25
Buy*	4,247	11.46p	Automatic Execution	16:28:13 - 24-Oct-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	10.80	11.74	10.80	11.54	6,113,935
23rd Oct 2025 (Thu)	10.08	10.98	10.08	10.98	5,668,070
22nd Oct 2025 (Wed)	9.90	10.56	9.87	10.10	6,531,931
21st Oct 2025 (Tue)	9.98	9.98	9.72	9.80	5,099,455
20th Oct 2025 (Mon)	10.08	10.12	9.86	9.86	1,679,494
17th Oct 2025 (Fri)	10.20	10.20	9.93	10.08	3,977,213
16th Oct 2025 (Thu)	10.28	10.60	10.28	10.32	2,756,153
15th Oct 2025 (Wed)	10.10	10.50	9.87	10.28	4,144,921
14th Oct 2025 (Tue)	10.48	10.50	10.00	10.18	4,890,728
13th Oct 2025 (Mon)	10.80	10.80	10.34	10.50	4,246,851
10th Oct 2025 (Fri)	11.10	11.10	10.32	10.32	5,999,252
9th Oct 2025 (Thu)	11.20	11.30	11.10	11.10	1,973,106
8th Oct 2025 (Wed)	11.50	11.50	11.20	11.20	2,936,862
7th Oct 2025 (Tue)	11.26	11.36	11.14	11.22	2,462,083
6th Oct 2025 (Mon)	11.32	11.58	11.20	11.32	3,564,359
3rd Oct 2025 (Fri)	11.34	11.36	11.20	11.30	2,591,592
2nd Oct 2025 (Thu)	11.50	11.50	11.20	11.24	4,913,254
1st Oct 2025 (Wed)	11.66	11.70	11.38	11.46	2,760,614
30th Sep 2025 (Tue)	11.36	11.80	11.36	11.72	5,093,285
29th Sep 2025 (Mon)	11.96	11.96	11.46	11.58	3,269,741
26th Sep 2025 (Fri)	11.88	11.88	11.50	11.80	3,713,350

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
13th Oct 2025 12:15 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 11:59 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	Half-year Results
26th Aug 2025 7:00 am	RNS	EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am	RNS	Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am	RNS	PSC award in Brunei Darussalam
10th Jul 2025 7:00 am	RNS	Completion of Vietnam acquisition
1st Jul 2025 2:00 pm	RNS	Holding(s) in Company
19th Jun 2025 12:00 pm	RNS	Report on Payments to Govts
10th Jun 2025 7:00 am	RNS-R	EnQuest PLC - Malaysia Operator of the Year award

See more Enquest regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05