| Price | 27.05p on 12-06-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 3.84% |
| Buy | 26.95p |
| Sell | 26.80p |
| Last Trade: | Buy 23,710.00 at 26.1116p |
| Day's Volume: | 19,360,342 |
| Last Close: | 27.05p |
| Open: | 25.45p |
| ISIN: | GB00B635TG28 |
| Day's Range | 24.40p - 27.35p |
| 52wk Range: | 9.72p - 27.35p |
| Market Capitalisation: | £503.42m |
| VWAP: | 25.51065p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,710 | 26.1116p | Ordinary |
16:50:08 - 12-Jun-26 |
| Sell* | 5,196 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 16,895 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 4,914 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 164 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 5,679 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 13,663 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 229 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 690 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 471 | 27.05p | SI Trade |
16:35:14 - 12-Jun-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:43 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Significant Acquisition in Malaysia |
| 22nd May 2026 5:10 pm | RNS | Results Of The Annual General Meeting |
| 22nd May 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 9:19 am | RNS | Director Update |
| 30th Apr 2026 3:30 pm | RNS | SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE |
| 29th Apr 2026 3:45 pm | RNS | Notice of Redemption and Cancellation of Listing |
| 23rd Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Pricing of new bond issue |
| 9th Apr 2026 10:07 am | RNS | EnQuest response to NSTA sanctions |
