Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	20.20p on 06-05-2026 at 08:30:14
Change	-0.80p -3.81%
Buy	20.40p
Sell	20.25p

Last Trade:	Buy 1,500.00 at 20.3842p
Day's Volume:	1,929,900
Last Close:	21.00p
Open:	20.90p
ISIN:	GB00B635TG28

Day's Range	19.88p - 20.90p
52wk Range:	9.72p - 21.60p
Market Capitalisation:	£375.94m
VWAP:	20.27901p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	1,500	20.3842p	Ordinary	09:30:12 - 06-May-26
Buy*	366	20.3925p	Ordinary	09:26:01 - 06-May-26
Buy*	272	20.40p	SI Trade	09:22:14 - 06-May-26
Sell*	2,674	20.20p	Automatic Execution	09:20:19 - 06-May-26
Sell*	3,148	20.25p	Automatic Execution	09:20:19 - 06-May-26
Buy*	7,397	20.35p	Automatic Execution	09:20:17 - 06-May-26
Buy*	6,188	20.35p	Automatic Execution	09:20:17 - 06-May-26
Sell*	5,418	20.25p	Automatic Execution	09:19:55 - 06-May-26
Sell*	5,059	20.25p	Automatic Execution	09:19:55 - 06-May-26
Sell*	8,387	20.35p	Automatic Execution	09:19:53 - 06-May-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	21.35	21.60	20.85	21.00	12,242,597
4th May 2026 (Mon)	21.05	21.05	21.05	21.05	0
1st May 2026 (Fri)	20.00	21.40	20.00	21.05	10,274,055
30th Apr 2026 (Thu)	21.15	21.40	20.70	21.00	13,830,610
29th Apr 2026 (Wed)	20.00	21.35	19.90	20.70	16,767,673
28th Apr 2026 (Tue)	20.40	20.65	19.66	20.20	11,824,317
27th Apr 2026 (Mon)	20.00	20.60	19.66	19.66	8,695,891
24th Apr 2026 (Fri)	19.50	20.65	19.50	19.54	8,475,251
23rd Apr 2026 (Thu)	19.50	20.00	19.50	19.68	18,701,080
22nd Apr 2026 (Wed)	19.88	20.00	19.44	19.76	5,153,316
21st Apr 2026 (Tue)	18.30	19.52	18.30	19.52	4,199,966
20th Apr 2026 (Mon)	18.10	18.96	18.10	18.86	7,143,922
17th Apr 2026 (Fri)	19.20	19.56	17.34	17.72	9,206,835
16th Apr 2026 (Thu)	18.40	19.20	18.32	19.20	5,871,443
15th Apr 2026 (Wed)	19.38	19.52	18.24	18.38	7,542,776
14th Apr 2026 (Tue)	19.78	19.86	19.26	19.42	6,272,483
13th Apr 2026 (Mon)	19.94	20.50	19.68	19.90	9,486,313
10th Apr 2026 (Fri)	19.44	19.70	19.02	19.32	9,674,697
9th Apr 2026 (Thu)	19.32	19.76	19.28	19.52	5,980,944
8th Apr 2026 (Wed)	18.76	19.00	17.64	19.00	12,073,706
7th Apr 2026 (Tue)	19.74	20.90	19.70	20.85	15,496,850
6th Apr 2026 (Mon)	19.76	19.76	19.76	19.76	0

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
30th Apr 2026 3:30 pm	RNS	SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm	RNS	Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am	RNS	Pricing of new bond issue
9th Apr 2026 10:07 am	RNS	EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Enquest regulatory news

FTSE 100 Latest

Value10,398.15

Change179.04