| Price | 19.46p on 06-05-2026 at 18:35:11 |
|---|---|
| Change | -1.54p -7.33% |
| Buy | 19.82p |
| Sell | 19.54p |
| Last Trade: | Unknown 250,000.00 at 19.46p |
| Day's Volume: | 12,844,161 |
| Last Close: | 19.46p |
| Open: | 20.90p |
| ISIN: | GB00B635TG28 |
| Day's Range | 19.18p - 20.90p |
| 52wk Range: | 9.72p - 21.60p |
| Market Capitalisation: | £362.17m |
| VWAP: | 19.67173p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 19.46p | OTC Trade |
17:08:44 - 06-May-26 |
| Sell* | 38,055 | 19.46p | Automatic Execution |
16:36:45 - 06-May-26 |
| Sell* | 51,945 | 19.46p | Automatic Execution |
16:36:45 - 06-May-26 |
| Sell* | 17,867 | 19.46p | Automatic Execution |
16:36:45 - 06-May-26 |
| Sell* | 791,556 | 19.46p | Uncrossing Trade |
16:35:25 - 06-May-26 |
| Buy* | 309 | 19.59p | SI Trade |
16:29:51 - 06-May-26 |
| Unknown* | 100,000 | 19.54p | OTC Trade |
16:29:46 - 06-May-26 |
| Sell* | 100,000 | 19.54p | SI Trade |
16:29:46 - 06-May-26 |
| Buy* | 2,511 | 19.56p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 11 | 19.56p | Automatic Execution |
16:29:32 - 06-May-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 3:30 pm | RNS | SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE |
| 29th Apr 2026 3:45 pm | RNS | Notice of Redemption and Cancellation of Listing |
| 23rd Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Pricing of new bond issue |
| 9th Apr 2026 10:07 am | RNS | EnQuest response to NSTA sanctions |
| 2nd Apr 2026 8:00 am | RNS | PSC Signing in Peninsular Malaysia |
| 25th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |