Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	20.70p on 29-04-2026 at 18:25:11
Change	0.50p 2.48%
Buy	20.80p
Sell	20.60p

Last Trade:	Buy 38,724.00 at 20.70p
Day's Volume:	16,767,673
Last Close:	20.70p
Open:	20.00p
ISIN:	GB00B635TG28

Day's Range	19.90p - 21.35p
52wk Range:	9.72p - 21.35p
Market Capitalisation:	£385.24m
VWAP:	20.78087p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	38,724	20.70p	Automatic Execution	16:36:23 - 29-Apr-26
Buy*	11,276	20.70p	Automatic Execution	16:36:23 - 29-Apr-26
Buy*	548,498	20.70p	Suspected BUY Trade	16:35:09 - 29-Apr-26
Buy*	96,161	20.6898p	Ordinary	16:29:20 - 29-Apr-26
Buy*	2,397	20.7269p	Ordinary	16:29:18 - 29-Apr-26
Buy*	3,653	20.70p	Automatic Execution	16:29:10 - 29-Apr-26
Buy*	3,542	20.70p	Automatic Execution	16:29:10 - 29-Apr-26
Unknown*	389,321	20.70p	Negotiated Trade	16:27:00 - 29-Apr-26
Buy*	545	20.65p	Automatic Execution	16:25:52 - 29-Apr-26
Buy*	14,371	20.60p	Automatic Execution	16:25:51 - 29-Apr-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	20.00	21.35	19.90	20.70	16,767,673
28th Apr 2026 (Tue)	20.40	20.65	19.66	20.20	11,824,317
27th Apr 2026 (Mon)	20.00	20.60	19.66	19.66	8,695,891
24th Apr 2026 (Fri)	19.50	20.65	19.50	19.54	8,475,251
23rd Apr 2026 (Thu)	19.50	20.00	19.50	19.68	18,701,080
22nd Apr 2026 (Wed)	19.88	20.00	19.44	19.76	5,153,316
21st Apr 2026 (Tue)	18.30	19.52	18.30	19.52	4,199,966
20th Apr 2026 (Mon)	18.10	18.96	18.10	18.86	7,143,922
17th Apr 2026 (Fri)	19.20	19.56	17.34	17.72	9,206,835
16th Apr 2026 (Thu)	18.40	19.20	18.32	19.20	5,871,443
15th Apr 2026 (Wed)	19.38	19.52	18.24	18.38	7,542,776
14th Apr 2026 (Tue)	19.78	19.86	19.26	19.42	6,272,483
13th Apr 2026 (Mon)	19.94	20.50	19.68	19.90	9,486,313
10th Apr 2026 (Fri)	19.44	19.70	19.02	19.32	9,674,697
9th Apr 2026 (Thu)	19.32	19.76	19.28	19.52	5,980,944
8th Apr 2026 (Wed)	18.76	19.00	17.64	19.00	12,073,706
7th Apr 2026 (Tue)	19.74	20.90	19.70	20.85	15,496,850
6th Apr 2026 (Mon)	19.76	19.76	19.76	19.76	0
3rd Apr 2026 (Fri)	19.76	19.76	19.76	19.76	0
2nd Apr 2026 (Thu)	20.00	20.55	19.60	19.76	7,002,387
1st Apr 2026 (Wed)	20.00	20.15	19.38	19.56	9,235,422
31st Mar 2026 (Tue)	20.85	21.05	20.00	20.65	10,854,146
30th Mar 2026 (Mon)	20.30	20.65	19.88	20.60	9,793,066

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
29th Apr 2026 3:45 pm	RNS	Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am	RNS	Pricing of new bond issue
9th Apr 2026 10:07 am	RNS	EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
2nd Mar 2026 4:26 pm	RNS	Holding(s) in Company

See more Enquest regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68