Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	19.20p on 16-04-2026 at 18:40:06
Change	0.82p 4.46%
Buy	19.16p
Sell	19.04p

Last Trade:	Buy 1,199,533.00 at 19.20p
Day's Volume:	5,871,443
Last Close:	19.20p
Open:	18.40p
ISIN:	GB00B635TG28

Day's Range	18.32p - 19.20p
52wk Range:	9.72p - 21.30p
Market Capitalisation:	£357.33m
VWAP:	18.69659p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	1,199,533	19.20p	Suspected BUY Trade	16:35:05 - 16-Apr-26
Buy*	1,564	19.16p	SI Trade	16:29:59 - 16-Apr-26
Buy*	3,983	19.16p	SI Trade	16:29:39 - 16-Apr-26
Sell*	5,500	19.08p	SI Trade	16:28:37 - 16-Apr-26
Sell*	405	19.02p	SI Trade	16:28:01 - 16-Apr-26
Sell*	8,619	19.0637p	Ordinary	16:27:30 - 16-Apr-26
Sell*	16,043	19.02p	Automatic Execution	16:25:16 - 16-Apr-26
Sell*	4,158	19.02p	Automatic Execution	16:25:16 - 16-Apr-26
Sell*	275	19.04p	Automatic Execution	16:25:16 - 16-Apr-26
Sell*	6,522	19.06p	Automatic Execution	16:25:16 - 16-Apr-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	19.38	19.52	18.24	18.38	7,542,776
14th Apr 2026 (Tue)	19.78	19.86	19.26	19.42	6,272,483
13th Apr 2026 (Mon)	19.94	20.50	19.68	19.90	9,486,313
10th Apr 2026 (Fri)	19.44	19.70	19.02	19.32	9,674,697
9th Apr 2026 (Thu)	19.32	19.76	19.28	19.52	5,980,944
8th Apr 2026 (Wed)	18.76	19.00	17.64	19.00	12,073,706
7th Apr 2026 (Tue)	19.74	20.90	19.70	20.85	15,496,850
6th Apr 2026 (Mon)	19.76	19.76	19.76	19.76	0
3rd Apr 2026 (Fri)	19.76	19.76	19.76	19.76	0
2nd Apr 2026 (Thu)	20.00	20.55	19.60	19.76	7,002,387
1st Apr 2026 (Wed)	20.00	20.15	19.38	19.56	9,235,422
31st Mar 2026 (Tue)	20.85	21.05	20.00	20.65	10,854,146
30th Mar 2026 (Mon)	20.30	20.65	19.88	20.60	9,793,066
27th Mar 2026 (Fri)	19.30	19.60	18.60	19.46	8,890,457
26th Mar 2026 (Thu)	17.80	19.10	17.78	19.06	7,145,860
25th Mar 2026 (Wed)	18.50	18.58	17.00	17.68	16,851,897
24th Mar 2026 (Tue)	18.62	18.90	18.42	18.56	8,912,362
23rd Mar 2026 (Mon)	20.10	20.30	17.02	18.58	22,283,092
20th Mar 2026 (Fri)	20.90	20.90	19.80	20.15	16,569,569
19th Mar 2026 (Thu)	21.00	21.30	20.60	21.05	14,911,595
18th Mar 2026 (Wed)	20.40	20.75	19.88	20.45	11,023,954
17th Mar 2026 (Tue)	19.64	20.40	19.64	20.25	20,657,818
16th Mar 2026 (Mon)	19.50	20.35	19.36	19.56	19,453,287

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
9th Apr 2026 10:07 am	RNS	EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
2nd Mar 2026 4:26 pm	RNS	Holding(s) in Company
24th Feb 2026 4:44 pm	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	February Operations Update
11th Feb 2026 7:00 am	RNS	EnQuest awarded PSC interest in Malaysia

See more Enquest regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41