Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 13.06p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 13.68p
Sell 0.00p
Last Trade: Unknown 50,000.00 at 13.06p
Day's Volume: 0
Last Close: 13.06p
Open: 0.00p
ISIN: GB00B635TG28
Day's Range 0.00p - 0.00p
52wk Range: 9.99p - 16.60p
Market Capitalisation: £242.79m
VWAP: 0.00p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 13.06p OTC Trade
17:07:04 - 07-Aug-25
Buy* 443,711 13.06p Suspected BUY Trade
16:35:06 - 07-Aug-25
Buy* 268 13.14p Automatic Execution
16:29:51 - 07-Aug-25
Buy* 327 13.14p Automatic Execution
16:21:55 - 07-Aug-25
Buy* 198 13.14p Automatic Execution
16:21:53 - 07-Aug-25
Buy* 5,026 13.12p Automatic Execution
16:14:53 - 07-Aug-25
Buy* 260 13.14p SI Trade
16:14:51 - 07-Aug-25
Sell* 9,100 13.10p Automatic Execution
15:28:51 - 07-Aug-25
Buy* 9,576 13.12p Automatic Execution
15:28:51 - 07-Aug-25
Buy* 2,750 13.14p Automatic Execution
15:28:50 - 07-Aug-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 12.90 13.14 12.90 13.06 751,450
6th Aug 2025 (Wed) 13.10 13.24 12.92 13.10 1,188,677
5th Aug 2025 (Tue) 12.84 13.28 12.84 13.02 3,454,313
4th Aug 2025 (Mon) 13.58 13.60 12.94 13.00 1,629,099
1st Aug 2025 (Fri) 14.48 14.48 13.28 13.56 2,565,946
31st Jul 2025 (Thu) 13.04 14.00 13.04 13.84 4,837,896
30th Jul 2025 (Wed) 13.18 13.60 13.18 13.24 1,758,455
29th Jul 2025 (Tue) 13.50 13.96 13.42 13.62 2,952,455
28th Jul 2025 (Mon) 12.86 13.96 12.86 13.76 2,171,548
25th Jul 2025 (Fri) 12.98 13.44 12.98 13.44 493,687
24th Jul 2025 (Thu) 13.22 13.50 13.22 13.34 656,069
23rd Jul 2025 (Wed) 12.90 13.44 12.90 13.44 1,914,161
22nd Jul 2025 (Tue) 12.74 13.44 12.74 13.26 932,452
21st Jul 2025 (Mon) 12.86 13.36 12.86 13.36 3,023,538
18th Jul 2025 (Fri) 13.00 13.12 12.98 13.02 928,443
17th Jul 2025 (Thu) 12.86 12.96 12.48 12.88 9,992,829
16th Jul 2025 (Wed) 12.46 12.92 12.46 12.76 4,284,098
15th Jul 2025 (Tue) 13.10 13.14 12.70 12.70 1,362,231
14th Jul 2025 (Mon) 12.48 13.46 12.48 13.14 3,529,603
11th Jul 2025 (Fri) 12.30 13.10 12.30 13.10 3,016,280
10th Jul 2025 (Thu) 13.26 13.26 12.60 12.80 2,239,778
9th Jul 2025 (Wed) 12.30 13.02 12.30 12.66 1,320,943
8th Jul 2025 (Tue) 12.30 12.98 12.30 12.86 1,493,721
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
16th Jul 2025 10:00 am RNS PSC award in Brunei Darussalam
10th Jul 2025 7:00 am RNS Completion of Vietnam acquisition
1st Jul 2025 2:00 pm RNS Holding(s) in Company
19th Jun 2025 12:00 pm RNS Report on Payments to Govts
10th Jun 2025 7:00 am RNS-R EnQuest PLC - Malaysia Operator of the Year award
27th May 2025 6:08 pm RNS AGM Reesults
27th May 2025 7:00 am RNS Operations Update
9th May 2025 10:00 am RNS Holding(s) in Company
9th May 2025 10:00 am RNS Holding(s) in Company
6th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) - EnQuest Plc
See more Enquest regulatory news

Enquest (ENQ) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Dialight brightens; On the Beach shines

24th Jun 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest gets gong from Malaysia's Petronas

10th Jun 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

See more Enquest news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered