Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 11.80p on 30-05-2025 at 18:35:07
Change 0.18p 1.55%
Buy 11.84p
Sell 11.76p
Buy / Sell ENQ Shares
Last Trade: Buy 121,489.00 at 11.80p
Day's Volume: 1,097,525
Last Close: 11.80p
Open: 11.20p
ISIN: GB00B635TG28
Day's Range 11.20p - 11.84p
52wk Range: 9.99p - 16.74p
Market Capitalisation: £219m
VWAP: 11.78048p
Shares in Issue: 1,859m

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,489 11.80p Ordinary
16:35:40 - 30-May-25
Buy* 305,604 11.80p Suspected BUY Trade
16:35:27 - 30-May-25
Buy* 19,651 11.8041p Ordinary
16:29:53 - 30-May-25
Sell* 15,000 11.76p SI Trade
16:29:46 - 30-May-25
Sell* 656 11.76p Automatic Execution
16:29:46 - 30-May-25
Buy* 1,218 11.84p Automatic Execution
16:29:23 - 30-May-25
Buy* 426 11.84p Automatic Execution
16:29:22 - 30-May-25
Buy* 187 11.84p Automatic Execution
16:29:22 - 30-May-25
Sell* 7,731 11.82p Automatic Execution
16:29:19 - 30-May-25
Sell* 5,000 11.82p SI Trade
16:29:19 - 30-May-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.20 11.84 11.20 11.80 1,097,525
29th May 2025 (Thu) 11.76 12.10 11.50 11.62 2,279,986
28th May 2025 (Wed) 11.24 12.00 11.24 11.76 689,240
27th May 2025 (Tue) 11.38 11.86 11.38 11.80 1,971,852
26th May 2025 (Mon) 11.38 11.38 11.38 11.38 0
23rd May 2025 (Fri) 12.00 12.02 11.38 11.38 3,611,908
22nd May 2025 (Thu) 12.00 12.04 11.92 12.02 1,584,907
21st May 2025 (Wed) 12.12 12.14 12.02 12.14 583,476
20th May 2025 (Tue) 12.00 12.10 11.88 12.10 2,006,931
19th May 2025 (Mon) 12.10 12.22 11.96 12.08 1,207,907
16th May 2025 (Fri) 11.90 12.40 11.90 12.28 1,102,182
15th May 2025 (Thu) 12.14 12.24 11.98 12.16 3,854,245
14th May 2025 (Wed) 12.12 12.46 12.12 12.24 1,335,959
13th May 2025 (Tue) 11.84 12.46 11.84 12.46 3,137,883
12th May 2025 (Mon) 11.88 12.20 11.86 11.86 3,617,430
9th May 2025 (Fri) 12.00 12.20 11.86 11.96 4,329,656
8th May 2025 (Thu) 12.00 12.26 11.80 12.02 3,086,418
7th May 2025 (Wed) 12.88 12.88 12.10 12.36 3,464,232
6th May 2025 (Tue) 12.52 13.00 12.52 12.88 2,587,366
5th May 2025 (Mon) 13.14 13.14 13.14 13.14 0
2nd May 2025 (Fri) 13.76 13.76 13.00 13.14 1,790,366
1st May 2025 (Thu) 13.06 13.84 12.86 13.80 3,436,181
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
27th May 2025 6:08 pm RNS AGM Reesults
27th May 2025 7:00 am RNS Operations Update
9th May 2025 10:00 am RNS Holding(s) in Company
9th May 2025 10:00 am RNS Holding(s) in Company
6th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) - EnQuest Plc
6th May 2025 11:20 am RNS Form 8.5 (EPT/NON-RI)-EnQuest plc
6th May 2025 10:46 am RNS Form 8.5 (EPT/RI)-EnQuest plc
6th May 2025 7:00 am RNS Form 8.5 (EPT/RI) - Enquest PLC
6th May 2025 7:00 am RNS 20250502_ENQUEST PLC_8.5 EPT RI_UK_MLI
2nd May 2025 3:15 pm RNS Response to Statement by EnQuest plc
See more Enquest regulatory news

Enquest (ENQ) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

SMALL-CAP WINNERS & LOSERS: EnQuest touts production ahead of guidance

27th May 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Serica confident in standalone prospects as Enquest halts bid interest

2nd May 2025 19:13

(Alliance News) - EnQuest PLC on Friday said it no longer intends making a bid for Serica Energy PLC after failing to agree terms. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Enquest news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered