Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 26.30p on 24-08-2026 at 12:53:23
Change -0.60p -2.23%
Buy 26.35p
Sell 26.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 26.25p
Day's Volume: 1,497,304
Last Close: 26.90p
Open: 26.50p
ISIN: GB00B635TG28
Day's Range 26.15p - 26.65p
52wk Range: 9.72p - 27.95p
Market Capitalisation: £489.46m
VWAP: 26.34026p
Shares in Issue: 1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 26.25p SI Trade
 13:53:23 - 24-Aug-26
Sell* 300 26.243p SI Trade
 13:45:07 - 24-Aug-26
Buy* 5 26.30p Automatic Execution
 13:44:32 - 24-Aug-26
Buy* 7,186 26.30p Automatic Execution
 13:44:32 - 24-Aug-26
Buy* 2,305 26.30p Automatic Execution
 13:44:32 - 24-Aug-26
Sell* 21,445 26.35p Automatic Execution
 13:34:11 - 24-Aug-26
Buy* 10,968 26.35p Automatic Execution
 13:34:11 - 24-Aug-26
Buy* 164 26.35p Automatic Execution
 13:34:11 - 24-Aug-26
Buy* 8,100 26.30p Automatic Execution
 13:34:11 - 24-Aug-26
Buy* 9,323 26.30p Automatic Execution
 13:34:11 - 24-Aug-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 27.55 27.95 26.60 26.90 6,554,439
20th Aug 2026 (Thu) 27.00 27.95 26.20 27.45 11,110,790
19th Aug 2026 (Wed) 25.45 26.60 25.35 26.10 4,501,793
18th Aug 2026 (Tue) 24.60 25.90 24.60 25.40 4,487,831
17th Aug 2026 (Mon) 24.70 24.90 24.30 24.50 1,586,366
14th Aug 2026 (Fri) 24.45 24.80 24.20 24.60 3,856,662
13th Aug 2026 (Thu) 24.35 24.45 23.70 24.10 2,256,464
12th Aug 2026 (Wed) 25.05 25.30 24.25 24.30 4,541,036
11th Aug 2026 (Tue) 24.30 25.20 24.30 24.85 4,678,310
10th Aug 2026 (Mon) 22.80 24.55 22.80 24.05 3,285,670
7th Aug 2026 (Fri) 23.25 23.25 22.50 22.90 2,228,793
6th Aug 2026 (Thu) 23.50 23.50 22.60 22.70 3,271,027
5th Aug 2026 (Wed) 22.85 22.95 22.25 22.45 25,852,046
4th Aug 2026 (Tue) 23.70 24.40 22.55 22.85 7,482,003
3rd Aug 2026 (Mon) 23.50 23.90 22.40 23.80 5,210,267
31st Jul 2026 (Fri) 24.00 24.20 23.60 23.90 3,495,155
30th Jul 2026 (Thu) 23.95 24.20 23.65 23.80 3,122,089
29th Jul 2026 (Wed) 24.00 24.15 23.60 24.00 10,786,971
28th Jul 2026 (Tue) 25.00 25.15 23.60 23.60 6,164,893
27th Jul 2026 (Mon) 26.10 26.35 25.00 25.35 7,018,047
24th Jul 2026 (Fri) 27.55 27.90 26.85 27.50 6,530,939
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
12th Aug 2026 11:19 am RNS Satisfaction of conditions precedent
11th Aug 2026 12:14 pm RNS Results of General Meeting
24th Jul 2026 1:19 pm RNS Publication of a Prospectus
10th Jul 2026 7:00 am RNS Pre-emption outcome
1st Jul 2026 3:39 pm RNS Director/PDMR Shareholding
26th Jun 2026 2:00 pm RNS Holding(s) in Company
19th Jun 2026 4:00 pm RNS Report on Payments to Governments
19th Jun 2026 12:03 pm RNS Holding(s) in Company
11th Jun 2026 4:43 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Significant Acquisition in Malaysia
See more Enquest regulatory news

Enquest (ENQ) Share News

IN BRIEF: EnQuest clears steps towards Malaysia purchase completion

12th Aug 2026 13:25

EnQuest PLC - oil and gas producer in the UK and Malaysia - All conditions to complete its proposed acquisition of participating interests in four Malaysian production sharing contracts, have been satisfied in full, EnQuest says. This follows approval of the deal by EnQuest shareholders at the company's general meeting on Tuesday, and by Petroliam Nasional Bhd, or Petronas. The farm-out agreement was signed in June between Petronas Carigali Sdn Bhd, the upstream business of Petronas, and EnQuest's local subsidiary, EnQuest Petroleum Production Malaysia Ltd. Petronas is Malaysia's state oil company. Read More

IN BRIEF: EnQuest says USD833 million Malaysia buy to go ahead in full

10th Jul 2026 13:27

EnQuest PLC - oil and gas producer in the UK and Malaysia - The agreement EnQuest announced last month to buy interests in four offshore production-sharing contracts in Malaysia via a reverse takeover will go ahead in full, it says on Friday, after the existing partners in one of the PSCs decided against exercising their pre-emption rights. EnQuest Petroleum Production Malaysia Ltd in June entered three separate farm-out agreements with Petronas Carigali Sdn Bhd and E&P Malaysia Venture Sdn Bhd. Petronas Carigali is the upstream arm of Petroliam Nasional Bhd, or Petronas, the state oil company of Malaysia. Read More

LONDON MARKET MIDDAY: FTSE 100 down as UK services activity sinks

3rd Jul 2026 12:19

(Alliance News) - Stock prices in London were mixed at midday on Friday, in a quiet day on the financial markets during a US holiday, as Fresnillo benefited from a higher gold price. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Enquest news
FTSE 100 Latest
Value10,807.44
Change-9.12

Login to your account

Forgot Password?

Not Registered