Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 27.25p on 14-09-2026 at 15:19:09
Change 0.25p 0.93%
Buy 27.30p
Sell 27.15p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,920.00 at 27.25p
Day's Volume: 3,928,412
Last Close: 27.00p
Open: 27.05p
ISIN: GB00B635TG28
Day's Range 27.05p - 27.75p
52wk Range: 9.72p - 27.95p
Market Capitalisation: £507.14m
VWAP: 27.46021p
Shares in Issue: 1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,920 27.25p Automatic Execution
 16:19:07 - 14-Sep-26
Sell* 3,921 27.25p Automatic Execution
 16:19:07 - 14-Sep-26
Buy* 10,798 27.30p SI Trade
 16:18:24 - 14-Sep-26
Buy* 7,572 27.25p Automatic Execution
 16:18:12 - 14-Sep-26
Buy* 7,310 27.25p Automatic Execution
 16:18:12 - 14-Sep-26
Buy* 8,826 27.20p Automatic Execution
 16:17:14 - 14-Sep-26
Sell* 3,920 27.20p Automatic Execution
 16:16:59 - 14-Sep-26
Sell* 15,584 27.20p SI Trade
 16:16:57 - 14-Sep-26
Buy* 83 27.25p Automatic Execution
 16:16:31 - 14-Sep-26
Buy* 2,697 27.25p Automatic Execution
 16:16:31 - 14-Sep-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 27.60 27.60 26.65 27.00 4,448,776
10th Sep 2026 (Thu) 27.45 27.70 26.85 27.45 6,935,903
9th Sep 2026 (Wed) 27.00 27.55 26.95 27.20 5,654,047
8th Sep 2026 (Tue) 26.00 27.20 25.85 26.55 6,472,279
7th Sep 2026 (Mon) 25.30 26.85 25.30 25.90 8,299,153
4th Sep 2026 (Fri) 25.65 25.65 23.50 24.85 13,276,166
3rd Sep 2026 (Thu) 26.75 26.75 25.25 25.35 18,088,195
2nd Sep 2026 (Wed) 26.00 27.65 26.00 27.35 18,797,319
1st Sep 2026 (Tue) 25.55 26.45 25.55 25.95 6,007,512
31st Aug 2026 (Mon) 25.15 25.15 25.15 25.15 0
28th Aug 2026 (Fri) 24.95 26.10 24.95 25.15 3,867,073
27th Aug 2026 (Thu) 24.40 25.30 24.40 24.80 2,157,249
26th Aug 2026 (Wed) 25.50 25.50 24.10 24.60 8,498,899
25th Aug 2026 (Tue) 25.50 26.50 25.25 25.40 3,130,527
24th Aug 2026 (Mon) 26.50 26.65 25.95 25.95 2,642,827
21st Aug 2026 (Fri) 27.55 27.95 26.60 26.90 6,554,439
20th Aug 2026 (Thu) 27.00 27.95 26.20 27.45 11,110,790
19th Aug 2026 (Wed) 25.45 26.60 25.35 26.10 4,501,793
18th Aug 2026 (Tue) 24.60 25.90 24.60 25.40 4,487,831
17th Aug 2026 (Mon) 24.70 24.90 24.30 24.50 1,586,366
14th Aug 2026 (Fri) 24.45 24.80 24.20 24.60 3,856,662
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Half-year Results
12th Aug 2026 11:19 am RNS Satisfaction of conditions precedent
11th Aug 2026 12:14 pm RNS Results of General Meeting
24th Jul 2026 1:19 pm RNS Publication of a Prospectus
10th Jul 2026 7:00 am RNS Pre-emption outcome
1st Jul 2026 3:39 pm RNS Director/PDMR Shareholding
26th Jun 2026 2:00 pm RNS Holding(s) in Company
19th Jun 2026 4:00 pm RNS Report on Payments to Governments
19th Jun 2026 12:03 pm RNS Holding(s) in Company
11th Jun 2026 4:43 pm RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: BP's North Sea business in sight of Adura, NEO Next+

9th Sep 2026 11:55

(Alliance News) - BP PLC's North Sea business would be under consideration from potential buyers including Adura and NEO Next+, Bloomberg reported on Wednesday. Read More

EnQuest shares fall as adjusted earnings grow but statutory falls

3rd Sep 2026 12:28

(Alliance News) - EnQuest PLC on Thursday announced higher interim adjusted earnings amid more oil production and a higher oil price, while statutory profit was lower amid a disruption in the UK North Sea. Read More

IN BRIEF: EnQuest clears steps towards Malaysia purchase completion

12th Aug 2026 13:25

EnQuest PLC - oil and gas producer in the UK and Malaysia - All conditions to complete its proposed acquisition of participating interests in four Malaysian production sharing contracts, have been satisfied in full, EnQuest says. This follows approval of the deal by EnQuest shareholders at the company's general meeting on Tuesday, and by Petroliam Nasional Bhd, or Petronas. The farm-out agreement was signed in June between Petronas Carigali Sdn Bhd, the upstream business of Petronas, and EnQuest's local subsidiary, EnQuest Petroleum Production Malaysia Ltd. Petronas is Malaysia's state oil company. Read More

IN BRIEF: EnQuest says USD833 million Malaysia buy to go ahead in full

10th Jul 2026 13:27

EnQuest PLC - oil and gas producer in the UK and Malaysia - The agreement EnQuest announced last month to buy interests in four offshore production-sharing contracts in Malaysia via a reverse takeover will go ahead in full, it says on Friday, after the existing partners in one of the PSCs decided against exercising their pre-emption rights. EnQuest Petroleum Production Malaysia Ltd in June entered three separate farm-out agreements with Petronas Carigali Sdn Bhd and E&P Malaysia Venture Sdn Bhd. Petronas Carigali is the upstream arm of Petroliam Nasional Bhd, or Petronas, the state oil company of Malaysia. Read More

See more Enquest news
FTSE 100 Latest
Value10,685.24
Change34.80

Login to your account

Forgot Password?

Not Registered