| Price | 21.00p on 05-05-2026 at 18:20:07 |
|---|---|
| Change | -0.05p -0.24% |
| Buy | 21.10p |
| Sell | 21.05p |
| Last Trade: | Buy 25,000.00 at 21.50p |
| Day's Volume: | 12,242,597 |
| Last Close: | 21.00p |
| Open: | 21.35p |
| ISIN: | GB00B635TG28 |
| Day's Range | 20.85p - 21.60p |
| 52wk Range: | 9.72p - 21.60p |
| Market Capitalisation: | £390.83m |
| VWAP: | 21.23437p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 21.50p | Ordinary |
16:55:37 - 05-May-26 |
| Unknown* | 344,831 | 21.278p | Negotiated Trade |
16:36:40 - 05-May-26 |
| Buy* | 817,261 | 21.00p | Suspected BUY Trade |
16:35:05 - 05-May-26 |
| Buy* | 5 | 21.10p | Automatic Execution |
16:29:51 - 05-May-26 |
| Buy* | 89 | 21.10p | Automatic Execution |
16:29:35 - 05-May-26 |
| Buy* | 301 | 21.10p | Automatic Execution |
16:29:32 - 05-May-26 |
| Buy* | 44 | 21.10p | Automatic Execution |
16:29:32 - 05-May-26 |
| Buy* | 1,931 | 21.10p | Automatic Execution |
16:29:23 - 05-May-26 |
| Buy* | 17,200 | 21.05p | Automatic Execution |
16:28:45 - 05-May-26 |
| Buy* | 8,980 | 21.05p | Automatic Execution |
16:28:45 - 05-May-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 3:30 pm | RNS | SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE |
| 29th Apr 2026 3:45 pm | RNS | Notice of Redemption and Cancellation of Listing |
| 23rd Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Pricing of new bond issue |
| 9th Apr 2026 10:07 am | RNS | EnQuest response to NSTA sanctions |
| 2nd Apr 2026 8:00 am | RNS | PSC Signing in Peninsular Malaysia |
| 25th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |