Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	19.14p on 12-05-2026 at 18:35:11
Change	0.44p 2.35%
Buy	19.26p
Sell	19.08p

Last Trade:	Unknown 10,000.00 at 19.14p
Day's Volume:	4,089,684
Last Close:	19.14p
Open:	18.86p
ISIN:	GB00B635TG28

Day's Range	18.86p - 19.50p
52wk Range:	9.72p - 21.60p
Market Capitalisation:	£356.21m
VWAP:	19.25257p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	10,000	19.14p	OTC Trade	17:07:42 - 12-May-26
Buy*	42,579	19.329p	SI Trade Negotiated Trade	16:47:02 - 12-May-26
Buy*	843,702	19.14p	Suspected BUY Trade	16:35:09 - 12-May-26
Sell*	516	19.08p	Automatic Execution	16:29:50 - 12-May-26
Sell*	9,845	19.08p	Automatic Execution	16:29:50 - 12-May-26
Sell*	1,124	19.08p	Automatic Execution	16:29:50 - 12-May-26
Sell*	12	19.10p	SI Trade	16:29:49 - 12-May-26
Sell*	19	19.10p	SI Trade	16:29:48 - 12-May-26
Sell*	15	19.10p	SI Trade	16:29:46 - 12-May-26
Sell*	25	19.10p	SI Trade	16:29:45 - 12-May-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	18.86	19.50	18.86	19.14	4,089,684
11th May 2026 (Mon)	18.00	19.10	18.00	18.70	6,334,590
8th May 2026 (Fri)	18.12	18.68	17.82	17.88	5,943,036
7th May 2026 (Thu)	19.06	19.06	17.92	18.00	10,283,063
6th May 2026 (Wed)	20.90	20.90	19.18	19.46	12,844,161
5th May 2026 (Tue)	21.35	21.60	20.85	21.00	12,242,597
4th May 2026 (Mon)	21.05	21.05	21.05	21.05	0
1st May 2026 (Fri)	20.00	21.40	20.00	21.05	10,274,055
30th Apr 2026 (Thu)	21.15	21.40	20.70	21.00	13,830,610
29th Apr 2026 (Wed)	20.00	21.35	19.90	20.70	16,767,673
28th Apr 2026 (Tue)	20.40	20.65	19.66	20.20	11,824,317
27th Apr 2026 (Mon)	20.00	20.60	19.66	19.66	8,695,891
24th Apr 2026 (Fri)	19.50	20.65	19.50	19.54	8,475,251
23rd Apr 2026 (Thu)	19.50	20.00	19.50	19.68	18,701,080
22nd Apr 2026 (Wed)	19.88	20.00	19.44	19.76	5,153,316
21st Apr 2026 (Tue)	18.30	19.52	18.30	19.52	4,199,966
20th Apr 2026 (Mon)	18.10	18.96	18.10	18.86	7,143,922
17th Apr 2026 (Fri)	19.20	19.56	17.34	17.72	9,206,835
16th Apr 2026 (Thu)	18.40	19.20	18.32	19.20	5,871,443
15th Apr 2026 (Wed)	19.38	19.52	18.24	18.38	7,542,776
14th Apr 2026 (Tue)	19.78	19.86	19.26	19.42	6,272,483
13th Apr 2026 (Mon)	19.94	20.50	19.68	19.90	9,486,313

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
30th Apr 2026 3:30 pm	RNS	SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm	RNS	Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am	RNS	Pricing of new bond issue
9th Apr 2026 10:07 am	RNS	EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company
13th Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Enquest regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11