| Price | 20.85p on 07-04-2026 at 15:50:06 |
|---|---|
| Change | 1.09p 5.52% |
| Buy | 20.95p |
| Sell | 20.70p |
| Last Trade: | Buy 19,418.00 at 20.60p |
| Day's Volume: | 15,496,850 |
| Last Close: | 20.85p |
| Open: | 19.74p |
| ISIN: | GB00B635TG28 |
| Day's Range | 19.70p - 20.90p |
| 52wk Range: | 9.72p - 21.30p |
| Market Capitalisation: | £388.04m |
| VWAP: | 20.40188p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,418 | 20.60p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 562,562 | 20.85p | Suspected BUY Trade |
16:35:16 - 07-Apr-26 |
| Buy* | 5,088 | 20.80p | SI Trade |
16:29:00 - 07-Apr-26 |
| Sell* | 217 | 20.75p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 217 | 20.75p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Buy* | 10,418 | 20.75p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 7,471 | 20.70p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 13,192 | 20.75p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 2,695 | 20.75p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 15,705 | 20.80p | Automatic Execution |
16:28:40 - 07-Apr-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 8:00 am | RNS | PSC Signing in Peninsular Malaysia |
| 25th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 4:26 pm | RNS | Holding(s) in Company |
| 24th Feb 2026 4:44 pm | RNS | Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | February Operations Update |
| 11th Feb 2026 7:00 am | RNS | EnQuest awarded PSC interest in Malaysia |
| 9th Feb 2026 7:00 am | RNS | EnQuest awarded PSC extension |
