Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	14.84p on 13-02-2026 at 14:16:31
Change	0.84p 6%
Buy	14.84p
Sell	14.78p

Last Trade:	Unknown 49.00 at 14.78p
Day's Volume:	6,093,677
Last Close:	14.00p
Open:	14.08p
ISIN:	GB00B635TG28

Day's Range	13.92p - 14.94p
52wk Range:	9.72p - 16.60p
Market Capitalisation:	£275.88m
VWAP:	14.44982p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	49	14.78p	OTC Trade	14:16:28 - 13-Feb-26
Buy*	5,326	14.84p	Automatic Execution	14:15:53 - 13-Feb-26
Buy*	75	14.82p	SI Trade	14:10:16 - 13-Feb-26
Buy*	637	14.84p	Automatic Execution	14:07:46 - 13-Feb-26
Buy*	442	14.80p	Automatic Execution	14:07:46 - 13-Feb-26
Buy*	4,158	14.80p	Automatic Execution	14:07:46 - 13-Feb-26
Buy*	2,344	14.80p	Automatic Execution	13:58:56 - 13-Feb-26
Buy*	777	14.80p	Automatic Execution	13:54:49 - 13-Feb-26
Buy*	2,525	14.80p	Automatic Execution	13:54:49 - 13-Feb-26
Buy*	11,032	14.80p	Automatic Execution	13:54:49 - 13-Feb-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	14.08	14.94	13.92	14.00	6,093,677
12th Feb 2026 (Thu)	14.24	14.42	14.00	14.00	4,504,318
11th Feb 2026 (Wed)	14.00	14.24	13.46	14.24	14,782,610
10th Feb 2026 (Tue)	13.10	13.74	13.10	13.58	8,761,449
9th Feb 2026 (Mon)	12.72	13.16	12.72	13.12	3,131,124
6th Feb 2026 (Fri)	12.80	13.08	12.66	12.76	6,474,194
5th Feb 2026 (Thu)	12.24	13.26	12.24	12.66	6,529,707
4th Feb 2026 (Wed)	12.72	12.92	12.34	12.34	1,286,396
3rd Feb 2026 (Tue)	13.00	13.00	12.44	12.70	6,005,692
2nd Feb 2026 (Mon)	12.00	12.70	11.54	12.70	5,771,225
30th Jan 2026 (Fri)	12.04	12.46	12.00	12.38	6,287,020
29th Jan 2026 (Thu)	11.74	12.20	11.74	12.16	12,138,169
28th Jan 2026 (Wed)	11.60	11.76	11.30	11.76	3,162,397
27th Jan 2026 (Tue)	11.20	11.32	10.98	11.32	3,731,359
26th Jan 2026 (Mon)	11.80	11.80	11.12	11.18	2,559,388
23rd Jan 2026 (Fri)	11.40	11.80	11.40	11.50	1,795,030
22nd Jan 2026 (Thu)	11.42	12.02	11.40	11.48	2,262,267
21st Jan 2026 (Wed)	12.28	12.28	11.94	11.98	3,048,005
20th Jan 2026 (Tue)	11.86	12.16	11.86	12.08	3,128,232
19th Jan 2026 (Mon)	11.84	11.90	11.70	11.90	2,945,984
16th Jan 2026 (Fri)	11.48	12.00	11.48	11.80	5,614,050
15th Jan 2026 (Thu)	11.60	11.60	11.32	11.56	3,566,685
14th Jan 2026 (Wed)	11.32	11.82	11.32	11.70	6,001,713
13th Jan 2026 (Tue)	10.56	11.28	10.56	11.22	5,316,150

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
11th Feb 2026 7:00 am	RNS	EnQuest awarded PSC interest in Malaysia
9th Feb 2026 7:00 am	RNS	EnQuest awarded PSC extension
17th Dec 2025 7:00 am	RNS	December Operations Update
16th Dec 2025 1:00 pm	RNS	Holding(s) in Company
28th Nov 2025 4:00 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS-R	EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	New senior secured debt facilities
31st Oct 2025 11:52 am	RNS	Total Voting Rights
13th Oct 2025 12:15 pm	RNS	Director/PDMR Shareholding

See more Enquest regulatory news

FTSE 100 Latest

Value10,386.55

Change-15.89