| Price | 21.25p on 05-05-2026 at 13:06:42 |
|---|---|
| Change | 0.20p 0.95% |
| Buy | 21.30p |
| Sell | 21.15p |
| Last Trade: | Buy 2,338.00 at 21.276p |
| Day's Volume: | 8,473,420 |
| Last Close: | 21.05p |
| Open: | 21.35p |
| ISIN: | GB00B635TG28 |
| Day's Range | 21.05p - 21.60p |
| 52wk Range: | 9.72p - 21.60p |
| Market Capitalisation: | £395.48m |
| VWAP: | 21.29269p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,338 | 21.276p | Suspected BUY Trade |
14:06:41 - 05-May-26 |
| Buy* | 467 | 21.276p | Suspected BUY Trade |
14:06:06 - 05-May-26 |
| Buy* | 13 | 21.30p | SI Trade |
14:05:55 - 05-May-26 |
| Buy* | 134,000 | 21.3018p | Ordinary |
14:00:44 - 05-May-26 |
| Buy* | 95,447 | 21.313p | SI Trade |
13:57:28 - 05-May-26 |
| Buy* | 93,403 | 21.30p | Ordinary |
13:57:13 - 05-May-26 |
| Sell* | 1,081 | 21.20p | SI Trade |
13:57:01 - 05-May-26 |
| Buy* | 4,802 | 21.25p | Automatic Execution |
13:57:01 - 05-May-26 |
| Buy* | 93,650 | 21.244p | SI Trade |
13:57:01 - 05-May-26 |
| Buy* | 7,577 | 21.25p | Automatic Execution |
13:57:01 - 05-May-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 3:30 pm | RNS | SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE |
| 29th Apr 2026 3:45 pm | RNS | Notice of Redemption and Cancellation of Listing |
| 23rd Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Pricing of new bond issue |
| 9th Apr 2026 10:07 am | RNS | EnQuest response to NSTA sanctions |
| 2nd Apr 2026 8:00 am | RNS | PSC Signing in Peninsular Malaysia |
| 25th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |