Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 12.02p on 08-05-2025 at 18:50:09
Change -0.34p -2.75%
Buy 12.02p
Sell 11.94p
Buy / Sell ENQ Shares
Last Trade: Buy 130,485.00 at 12.02p
Day's Volume: 3,086,418
Last Close: 12.02p
Open: 12.00p
ISIN: GB00B635TG28
Day's Range 11.80p - 12.26p
52wk Range: 9.99p - 17.00p
Market Capitalisation: £223m
VWAP: 12.04287p
Shares in Issue: 1,859m

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,485 12.02p Ordinary
16:37:07 - 08-May-25
Buy* 108,468 12.02p Suspected BUY Trade
16:35:19 - 08-May-25
Buy* 41,471 11.9823p Ordinary
16:29:44 - 08-May-25
Buy* 3,000 11.958p Ordinary
16:29:23 - 08-May-25
Sell* 653 11.94p Automatic Execution
16:25:02 - 08-May-25
Buy* 537 11.94p Automatic Execution
16:25:02 - 08-May-25
Buy* 15 11.94p Automatic Execution
16:25:02 - 08-May-25
Sell* 462 11.92p Automatic Execution
16:24:50 - 08-May-25
Buy* 8,288 11.957p Suspected BUY Trade
16:24:44 - 08-May-25
Sell* 547 11.90p Automatic Execution
16:21:07 - 08-May-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.00 12.26 11.80 12.02 3,086,418
7th May 2025 (Wed) 12.88 12.88 12.10 12.36 3,464,232
6th May 2025 (Tue) 12.52 13.00 12.52 12.88 2,587,366
5th May 2025 (Mon) 13.14 13.14 13.14 13.14 0
2nd May 2025 (Fri) 13.76 13.76 13.00 13.14 1,790,366
1st May 2025 (Thu) 13.06 13.84 12.86 13.80 3,436,181
30th Apr 2025 (Wed) 13.10 13.80 13.10 13.70 2,208,646
29th Apr 2025 (Tue) 14.38 14.38 13.58 13.74 1,299,455
28th Apr 2025 (Mon) 13.70 13.98 13.68 13.74 838,574
25th Apr 2025 (Fri) 14.32 14.32 13.60 13.76 2,144,343
24th Apr 2025 (Thu) 14.40 14.40 13.50 13.68 781,456
23rd Apr 2025 (Wed) 13.80 14.24 13.80 13.84 2,727,423
22nd Apr 2025 (Tue) 13.40 13.96 13.40 13.72 787,473
21st Apr 2025 (Mon) 13.54 13.54 13.54 13.54 0
18th Apr 2025 (Fri) 13.54 13.54 13.54 13.54 0
17th Apr 2025 (Thu) 13.40 13.66 13.40 13.54 1,333,067
16th Apr 2025 (Wed) 13.80 13.80 12.92 13.64 1,238,255
15th Apr 2025 (Tue) 12.94 13.36 12.68 13.18 3,033,757
14th Apr 2025 (Mon) 13.58 13.58 13.02 13.22 2,313,922
11th Apr 2025 (Fri) 12.60 13.20 12.48 12.98 996,715
10th Apr 2025 (Thu) 12.64 13.34 12.38 12.50 3,864,100
9th Apr 2025 (Wed) 13.56 13.56 11.70 11.76 4,377,628
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
6th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) - EnQuest Plc
6th May 2025 11:20 am RNS Form 8.5 (EPT/NON-RI)-EnQuest plc
6th May 2025 10:46 am RNS Form 8.5 (EPT/RI)-EnQuest plc
6th May 2025 7:00 am RNS Form 8.5 (EPT/RI) - Enquest PLC
6th May 2025 7:00 am RNS 20250502_ENQUEST PLC_8.5 EPT RI_UK_MLI
2nd May 2025 3:15 pm RNS Response to Statement by EnQuest plc
2nd May 2025 2:57 pm RNS Rule 2.8 Announcement
2nd May 2025 12:00 pm RNS Form 8.5 (EPT/RI) Enquest Plc
2nd May 2025 11:21 am RNS 20250501_ENQUEST PLC_8.5 EPT RI_UK_MLI
2nd May 2025 11:17 am RNS Form 8.5 (EPT/RI) - Enquest PLC
See more Enquest regulatory news

Enquest (ENQ) Share News

Serica confident in standalone prospects as Enquest halts bid interest

2nd May 2025 19:13

(Alliance News) - EnQuest PLC on Friday said it no longer intends making a bid for Serica Energy PLC after failing to agree terms. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

SMALL-CAP WINNERS & LOSERS: EnQuest wins two production sharing blocks

23rd Apr 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EnQuest declares dividend as debt falls despite lower earnings

27th Mar 2025 12:00

(Alliance News) - EnQuest PLC shares climbed on Thursday as it declared a dividend for 2024 as net debt fell, but reported lower revenue and profit for 2024. Read More

See more Enquest news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered