Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	24.55p on 17-08-2026 at 11:02:19
Change	-0.05p -0.2%
Buy	24.60p
Sell	24.45p

Last Trade:	Sell 43.00 at 24.55p
Day's Volume:	384,764
Last Close:	24.60p
Open:	24.70p
ISIN:	GB00B635TG28

Day's Range	24.35p - 24.90p
52wk Range:	9.72p - 27.90p
Market Capitalisation:	£456.90m
VWAP:	24.56246p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	43	24.55p	Automatic Execution	12:02:12 - 17-Aug-26
Buy*	2,000	24.60p	Automatic Execution	12:00:08 - 17-Aug-26
Unknown*	4,055	24.525p	Negotiated Trade	11:59:18 - 17-Aug-26
Buy*	10,000	24.60p	SI Trade	11:57:43 - 17-Aug-26
Sell*	750	24.498p	SI Trade	11:49:49 - 17-Aug-26
Buy*	405	24.5489p	Ordinary	11:43:19 - 17-Aug-26
Buy*	1,482	24.55p	Automatic Execution	11:31:14 - 17-Aug-26
Buy*	1,691	24.55p	Automatic Execution	11:31:14 - 17-Aug-26
Sell*	5,460	24.50p	Automatic Execution	11:29:39 - 17-Aug-26
Sell*	3,100	24.50p	Automatic Execution	11:29:39 - 17-Aug-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	24.45	24.80	24.20	24.60	3,856,662
13th Aug 2026 (Thu)	24.35	24.45	23.70	24.10	2,256,464
12th Aug 2026 (Wed)	25.05	25.30	24.25	24.30	4,541,036
11th Aug 2026 (Tue)	24.30	25.20	24.30	24.85	4,678,310
10th Aug 2026 (Mon)	22.80	24.55	22.80	24.05	3,285,670
7th Aug 2026 (Fri)	23.25	23.25	22.50	22.90	2,228,793
6th Aug 2026 (Thu)	23.50	23.50	22.60	22.70	3,271,027
5th Aug 2026 (Wed)	22.85	22.95	22.25	22.45	25,852,046
4th Aug 2026 (Tue)	23.70	24.40	22.55	22.85	7,482,003
3rd Aug 2026 (Mon)	23.50	23.90	22.40	23.80	5,210,267
31st Jul 2026 (Fri)	24.00	24.20	23.60	23.90	3,495,155
30th Jul 2026 (Thu)	23.95	24.20	23.65	23.80	3,122,089
29th Jul 2026 (Wed)	24.00	24.15	23.60	24.00	10,786,971
28th Jul 2026 (Tue)	25.00	25.15	23.60	23.60	6,164,893
27th Jul 2026 (Mon)	26.10	26.35	25.00	25.35	7,018,047
24th Jul 2026 (Fri)	27.55	27.90	26.85	27.50	6,530,939
23rd Jul 2026 (Thu)	27.45	27.90	26.85	27.70	5,646,058
22nd Jul 2026 (Wed)	27.00	27.20	26.65	26.90	6,898,778
21st Jul 2026 (Tue)	26.90	26.90	26.05	26.65	11,770,232
20th Jul 2026 (Mon)	25.60	27.05	25.60	26.15	9,627,056
17th Jul 2026 (Fri)	24.50	25.70	23.90	25.50	15,161,423

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
12th Aug 2026 11:19 am	RNS	Satisfaction of conditions precedent
11th Aug 2026 12:14 pm	RNS	Results of General Meeting
24th Jul 2026 1:19 pm	RNS	Publication of a Prospectus
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments
19th Jun 2026 12:03 pm	RNS	Holding(s) in Company
11th Jun 2026 4:43 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Significant Acquisition in Malaysia

See more Enquest regulatory news

FTSE 100 Latest

Value10,767.30

Change17.19