Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 21.25p on 05-05-2026 at 13:06:42
Change 0.20p 0.95%
Buy 21.30p
Sell 21.15p
Last Trade: Buy 2,338.00 at 21.276p
Day's Volume: 8,473,420
Last Close: 21.05p
Open: 21.35p
ISIN: GB00B635TG28
Day's Range 21.05p - 21.60p
52wk Range: 9.72p - 21.60p
Market Capitalisation: £395.48m
VWAP: 21.29269p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,338 21.276p Suspected BUY Trade
14:06:41 - 05-May-26
Buy* 467 21.276p Suspected BUY Trade
14:06:06 - 05-May-26
Buy* 13 21.30p SI Trade
14:05:55 - 05-May-26
Buy* 134,000 21.3018p Ordinary
14:00:44 - 05-May-26
Buy* 95,447 21.313p SI Trade
13:57:28 - 05-May-26
Buy* 93,403 21.30p Ordinary
13:57:13 - 05-May-26
Sell* 1,081 21.20p SI Trade
13:57:01 - 05-May-26
Buy* 4,802 21.25p Automatic Execution
13:57:01 - 05-May-26
Buy* 93,650 21.244p SI Trade
13:57:01 - 05-May-26
Buy* 7,577 21.25p Automatic Execution
13:57:01 - 05-May-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 21.05 21.05 21.05 21.05 0
1st May 2026 (Fri) 20.00 21.40 20.00 21.05 10,274,055
30th Apr 2026 (Thu) 21.15 21.40 20.70 21.00 13,830,610
29th Apr 2026 (Wed) 20.00 21.35 19.90 20.70 16,767,673
28th Apr 2026 (Tue) 20.40 20.65 19.66 20.20 11,824,317
27th Apr 2026 (Mon) 20.00 20.60 19.66 19.66 8,695,891
24th Apr 2026 (Fri) 19.50 20.65 19.50 19.54 8,475,251
23rd Apr 2026 (Thu) 19.50 20.00 19.50 19.68 18,701,080
22nd Apr 2026 (Wed) 19.88 20.00 19.44 19.76 5,153,316
21st Apr 2026 (Tue) 18.30 19.52 18.30 19.52 4,199,966
20th Apr 2026 (Mon) 18.10 18.96 18.10 18.86 7,143,922
17th Apr 2026 (Fri) 19.20 19.56 17.34 17.72 9,206,835
16th Apr 2026 (Thu) 18.40 19.20 18.32 19.20 5,871,443
15th Apr 2026 (Wed) 19.38 19.52 18.24 18.38 7,542,776
14th Apr 2026 (Tue) 19.78 19.86 19.26 19.42 6,272,483
13th Apr 2026 (Mon) 19.94 20.50 19.68 19.90 9,486,313
10th Apr 2026 (Fri) 19.44 19.70 19.02 19.32 9,674,697
9th Apr 2026 (Thu) 19.32 19.76 19.28 19.52 5,980,944
8th Apr 2026 (Wed) 18.76 19.00 17.64 19.00 12,073,706
7th Apr 2026 (Tue) 19.74 20.90 19.70 20.85 15,496,850
6th Apr 2026 (Mon) 19.76 19.76 19.76 19.76 0
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
30th Apr 2026 3:30 pm RNS SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm RNS Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am RNS Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am RNS Pricing of new bond issue
9th Apr 2026 10:07 am RNS EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am RNS PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
13th Mar 2026 10:00 am RNS Holding(s) in Company
13th Mar 2026 10:00 am RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Enquest signs production sharing contract for offshore Malaysia asset

2nd Apr 2026 10:05

(Alliance News) - Enquest PLC on Thursday said that its Malaysian affiliate has signed a production sharing contract offshore from the Asian country's peninsula. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

See more Enquest news
FTSE 100 Latest
Value10,213.29
Change-150.64

Login to your account

Forgot Password?

Not Registered