Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 18.86p on 20-04-2026 at 18:30:06
Change 1.14p 6.43%
Buy 18.76p
Sell 18.68p
Last Trade: Sell 394,255.00 at 18.86p
Day's Volume: 7,143,922
Last Close: 18.86p
Open: 18.10p
ISIN: GB00B635TG28
Day's Range 18.10p - 18.96p
52wk Range: 9.72p - 21.30p
Market Capitalisation: £351.00m
VWAP: 18.71064p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394,255 18.86p Uncrossing Trade
16:35:04 - 20-Apr-26
Buy* 18,818 18.739p SI Trade
16:26:57 - 20-Apr-26
Buy* 3,225 18.714p SI Trade
16:24:57 - 20-Apr-26
Buy* 29,724 18.74p SI Trade
16:24:03 - 20-Apr-26
Sell* 12,493 18.72p Automatic Execution
16:24:03 - 20-Apr-26
Sell* 1,160 18.74p Automatic Execution
16:24:03 - 20-Apr-26
Sell* 18,257 18.74p Automatic Execution
16:24:03 - 20-Apr-26
Buy* 907 18.78p Automatic Execution
16:23:58 - 20-Apr-26
Buy* 4,870 18.78p Automatic Execution
16:23:57 - 20-Apr-26
Buy* 1,335 18.78p Automatic Execution
16:23:57 - 20-Apr-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 18.10 18.96 18.10 18.86 7,143,922
17th Apr 2026 (Fri) 19.20 19.56 17.34 17.72 9,206,835
16th Apr 2026 (Thu) 18.40 19.20 18.32 19.20 5,871,443
15th Apr 2026 (Wed) 19.38 19.52 18.24 18.38 7,542,776
14th Apr 2026 (Tue) 19.78 19.86 19.26 19.42 6,272,483
13th Apr 2026 (Mon) 19.94 20.50 19.68 19.90 9,486,313
10th Apr 2026 (Fri) 19.44 19.70 19.02 19.32 9,674,697
9th Apr 2026 (Thu) 19.32 19.76 19.28 19.52 5,980,944
8th Apr 2026 (Wed) 18.76 19.00 17.64 19.00 12,073,706
7th Apr 2026 (Tue) 19.74 20.90 19.70 20.85 15,496,850
6th Apr 2026 (Mon) 19.76 19.76 19.76 19.76 0
3rd Apr 2026 (Fri) 19.76 19.76 19.76 19.76 0
2nd Apr 2026 (Thu) 20.00 20.55 19.60 19.76 7,002,387
1st Apr 2026 (Wed) 20.00 20.15 19.38 19.56 9,235,422
31st Mar 2026 (Tue) 20.85 21.05 20.00 20.65 10,854,146
30th Mar 2026 (Mon) 20.30 20.65 19.88 20.60 9,793,066
27th Mar 2026 (Fri) 19.30 19.60 18.60 19.46 8,890,457
26th Mar 2026 (Thu) 17.80 19.10 17.78 19.06 7,145,860
25th Mar 2026 (Wed) 18.50 18.58 17.00 17.68 16,851,897
24th Mar 2026 (Tue) 18.62 18.90 18.42 18.56 8,912,362
23rd Mar 2026 (Mon) 20.10 20.30 17.02 18.58 22,283,092
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
9th Apr 2026 10:07 am RNS EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am RNS PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
13th Mar 2026 10:00 am RNS Holding(s) in Company
13th Mar 2026 10:00 am RNS Holding(s) in Company
2nd Mar 2026 4:26 pm RNS Holding(s) in Company
24th Feb 2026 4:44 pm RNS Total Voting Rights
23rd Feb 2026 7:00 am RNS February Operations Update
11th Feb 2026 7:00 am RNS EnQuest awarded PSC interest in Malaysia
See more Enquest regulatory news

Enquest (ENQ) Share News

EnQuest considers appeal to GBP16.5 million North Sea fine

9th Apr 2026 11:04

(Alliance News) - EnQuest PLC on Thursday said it was "disappointed" to be fined GBP16.5 million by the North Sea Transition Authority for non-compliance. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Enquest signs production sharing contract for offshore Malaysia asset

2nd Apr 2026 10:05

(Alliance News) - Enquest PLC on Thursday said that its Malaysian affiliate has signed a production sharing contract offshore from the Asian country's peninsula. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

EnQuest annual profit hit by UK windfall tax and lower oil prices

25th Mar 2026 11:23

(Alliance News) - EnQuest PLC on Wednesday reported lower revenue and attributable profit in 2025, but noted the current geopolitical backdrop reinforces the strategic value of its business. Read More

See more Enquest news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered