| Price | 12.58on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12.70 |
| Sell | 12.52 |
| Buy / Sell ENQ Shares | |
| Last Trade: | Buy 148,815 at 12.778p |
| Day's Volume: | 2,764,937 |
| Last Close: | 12.84p |
| Open: | 13.30p |
| ISIN: | GB00B635TG28 |
| Day's Range | 12.58p - 13.30p |
| 52wk Range: | 7.065p - 27.50p |
| Market Capitalisation: | £213m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,696m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Enquest (ENQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,815 | 12.778 | Ordinary | 17:15:51 - 26-Jan-21 |
| Buy* | 3,005 | 12.907 | Ordinary | 17:14:35 - 26-Jan-21 |
| Buy* | 1,877 | 12.907 | Ordinary | 17:14:35 - 26-Jan-21 |
| Sell* | 64,637 | 12.58 | Uncrossing Trade | 16:35:26 - 26-Jan-21 |
| Sell* | 3,099 | 12.60 | Automatic Execution | 16:29:51 - 26-Jan-21 |
| Buy* | 322 | 12.64 | Automatic Execution | 16:28:13 - 26-Jan-21 |
| Buy* | 650 | 12.64 | Automatic Execution | 16:28:13 - 26-Jan-21 |
| Buy* | 599 | 12.64 | Automatic Execution | 16:28:13 - 26-Jan-21 |
| Buy* | 319 | 12.64 | Automatic Execution | 16:28:13 - 26-Jan-21 |
| Buy* | 1 | 12.64 | Automatic Execution | 16:28:13 - 26-Jan-21 |
Share Price History for Enquest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 13.12 | 13.20 | 12.72 | 13.27 | |
| 22nd Jan 2021 (Fri) | 13.16 | 13.40 | 12.80 | 13.27 | |
| 21st Jan 2021 (Thu) | 13.52 | 13.52 | 13.00 | 13.13 | |
| 20th Jan 2021 (Wed) | 13.40 | 13.86 | 13.40 | 13.82 | |
| 19th Jan 2021 (Tue) | 13.40 | 13.46 | 13.20 | 13.24 | |
| 18th Jan 2021 (Mon) | 13.50 | 13.50 | 12.90 | 13.15 | |
| 15th Jan 2021 (Fri) | 13.90 | 13.90 | 12.80 | 13.11 | |
| 14th Jan 2021 (Thu) | 13.92 | 14.20 | 13.68 | 13.76 | |
| 13th Jan 2021 (Wed) | 14.54 | 14.72 | 13.66 | 13.95 | |
| 12th Jan 2021 (Tue) | 13.42 | 14.48 | 13.42 | 14.39 | |
| 11th Jan 2021 (Mon) | 13.50 | 13.94 | 12.98 | 13.33 | |
| 8th Jan 2021 (Fri) | 12.90 | 13.88 | 12.90 | 13.77 | |
| 7th Jan 2021 (Thu) | 12.20 | 13.16 | 12.20 | 13.04 | |
| 6th Jan 2021 (Wed) | 12.20 | 12.42 | 11.90 | 12.36 | |
| 5th Jan 2021 (Tue) | 11.66 | 11.90 | 11.24 | 11.80 | |
| 4th Jan 2021 (Mon) | 11.60 | 12.48 | 11.52 | 11.73 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 11.40 | |
| 31st Dec 2020 (Thu) | 10.84 | 11.48 | 10.84 | 11.40 | |
| 30th Dec 2020 (Wed) | 11.66 | 11.76 | 11.36 | 11.43 | |
| 29th Dec 2020 (Tue) | 11.40 | 11.96 | 11.38 | 11.83 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 11.39 | |
News - Thursday, January 21, 2021
Oil and gas production and development company EnQuest said it had completed the......
News - Thursday, September 03, 2020
Petroleum exploration and production company EnQuest said full-year productions ......
