Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	13.54p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	13.58p
Sell	13.52p
Buy / Sell ENQ Shares

Last Trade:	Sell 8,285.00 at 13.52p
Day's Volume:	0
Last Close:	13.54p
Open:	0.00p
ISIN:	GB00B635TG28

Day's Range	0.00p - 0.00p
52wk Range:	9.99p - 17.00p
Market Capitalisation:	£252m
VWAP:	0.00p
Shares in Issue:	1,858m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	8,285	13.52p	Automatic Execution	16:29:14 - 17-Apr-25
Sell*	7,042	13.56p	Automatic Execution	16:23:36 - 17-Apr-25
Sell*	2	13.56p	Automatic Execution	16:23:36 - 17-Apr-25
Sell*	81	13.56p	Automatic Execution	16:23:36 - 17-Apr-25
Sell*	24	13.56p	Automatic Execution	16:23:36 - 17-Apr-25
Sell*	2,011	13.56p	Automatic Execution	16:23:36 - 17-Apr-25
Sell*	5,280	13.56p	Automatic Execution	16:23:36 - 17-Apr-25
Sell*	5,173	13.56p	Automatic Execution	16:23:36 - 17-Apr-25
Buy*	73,087	13.598p	Suspected BUY Trade	16:15:16 - 17-Apr-25
Buy*	4,848	13.60p	Automatic Execution	16:14:51 - 17-Apr-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	13.40	13.66	13.40	13.54	1,333,067
16th Apr 2025 (Wed)	13.80	13.80	12.92	13.64	1,238,255
15th Apr 2025 (Tue)	12.94	13.36	12.68	13.18	3,033,757
14th Apr 2025 (Mon)	13.58	13.58	13.02	13.22	2,313,922
11th Apr 2025 (Fri)	12.60	13.20	12.48	12.98	996,715
10th Apr 2025 (Thu)	12.64	13.34	12.38	12.50	3,864,100
9th Apr 2025 (Wed)	13.56	13.56	11.70	11.76	4,377,628
8th Apr 2025 (Tue)	13.44	13.44	12.68	12.96	2,361,437
7th Apr 2025 (Mon)	13.26	13.44	12.42	13.08	4,553,203
4th Apr 2025 (Fri)	14.00	14.30	13.40	13.88	9,948,113
3rd Apr 2025 (Thu)	15.54	15.54	14.14	14.52	2,514,204
2nd Apr 2025 (Wed)	14.94	15.74	14.94	15.58	2,528,366
1st Apr 2025 (Tue)	15.24	16.60	15.12	15.68	2,649,806
31st Mar 2025 (Mon)	16.00	16.24	15.16	15.66	2,901,382
28th Mar 2025 (Fri)	15.50	16.50	15.14	16.50	20,857,431
27th Mar 2025 (Thu)	13.50	15.50	13.44	15.30	8,019,180
26th Mar 2025 (Wed)	13.36	13.38	13.08	13.34	1,273,185
25th Mar 2025 (Tue)	12.00	13.28	12.00	13.12	2,866,465
24th Mar 2025 (Mon)	12.56	12.80	12.56	12.58	652,694
21st Mar 2025 (Fri)	12.68	12.84	12.66	12.66	6,798,118
20th Mar 2025 (Thu)	13.26	13.26	12.90	13.00	794,395
19th Mar 2025 (Wed)	12.80	13.00	12.70	12.92	931,922
18th Mar 2025 (Tue)	12.94	13.16	12.58	12.96	2,447,981

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
17th Apr 2025 1:29 pm	RNS	Form 8.3 ENQUEST PLC
17th Apr 2025 11:14 am	RNS	Form 8.5 (EPT/RI) - Enquest PLC
17th Apr 2025 11:01 am	RNS	20250416_ENQUEST PLC_8.5 EPT RI_UK_MLI
17th Apr 2025 9:57 am	RNS	Form 8.5 (EPT/RI)-EnQuest plc
17th Apr 2025 9:09 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - ENQUEST PLC - Ordinary Shares
17th Apr 2025 8:59 am	RNS	Director/PDMR Shareholding
16th Apr 2025 2:50 pm	RNS	Form 8.3 ENQUEST PLC
16th Apr 2025 2:42 pm	RNS	Form 8.3 - EnQuest PLC
16th Apr 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Enquest Plc
16th Apr 2025 11:48 am	RNS	Form 8.5 (EPT/NON-RI)-EnQuest plc

See more Enquest regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00