Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 11.50p on 23-01-2026 at 19:40:06
Change 0.02p 0.17%
Buy 11.62p
Sell 11.54p
Last Trade: Sell 97,843.00 at 11.50p
Day's Volume: 1,795,030
Last Close: 11.50p
Open: 11.40p
ISIN: GB00B635TG28
Day's Range 11.40p - 11.80p
52wk Range: 9.72p - 16.60p
Market Capitalisation: £213.79m
VWAP: 11.61046p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,843 11.50p Uncrossing Trade
16:35:20 - 23-Jan-26
Sell* 15,000 11.58p Automatic Execution
16:25:42 - 23-Jan-26
Sell* 25,754 11.575p Negotiated Trade
16:25:30 - 23-Jan-26
Buy* 677 11.58p Ordinary
16:11:35 - 23-Jan-26
Sell* 6,314 11.56p Automatic Execution
16:10:52 - 23-Jan-26
Sell* 92 11.56p Automatic Execution
16:10:52 - 23-Jan-26
Sell* 1,611 11.56p Automatic Execution
16:10:52 - 23-Jan-26
Buy* 498 11.62p Automatic Execution
15:59:17 - 23-Jan-26
Buy* 12,229 11.62p Automatic Execution
15:59:17 - 23-Jan-26
Sell* 36,000 11.585p Negotiated Trade
15:58:59 - 23-Jan-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 11.40 11.80 11.40 11.50 1,795,030
22nd Jan 2026 (Thu) 11.42 12.02 11.40 11.48 2,262,267
21st Jan 2026 (Wed) 12.28 12.28 11.94 11.98 3,048,005
20th Jan 2026 (Tue) 11.86 12.16 11.86 12.08 3,128,232
19th Jan 2026 (Mon) 11.84 11.90 11.70 11.90 2,945,984
16th Jan 2026 (Fri) 11.48 12.00 11.48 11.80 5,614,050
15th Jan 2026 (Thu) 11.60 11.60 11.32 11.56 3,566,685
14th Jan 2026 (Wed) 11.32 11.82 11.32 11.70 6,001,713
13th Jan 2026 (Tue) 10.56 11.28 10.56 11.22 5,316,150
12th Jan 2026 (Mon) 10.44 10.62 10.24 10.62 1,411,350
9th Jan 2026 (Fri) 10.08 10.60 10.08 10.46 2,246,907
8th Jan 2026 (Thu) 10.18 10.18 10.02 10.10 1,619,402
7th Jan 2026 (Wed) 10.20 10.26 10.10 10.20 3,111,900
6th Jan 2026 (Tue) 10.24 10.50 10.24 10.32 2,492,466
5th Jan 2026 (Mon) 10.70 10.70 10.40 10.40 5,567,171
2nd Jan 2026 (Fri) 10.50 10.88 10.50 10.84 1,577,577
1st Jan 2026 (Thu) 10.60 10.60 10.60 10.60 0
31st Dec 2025 (Wed) 10.50 10.60 10.50 10.60 240,603
30th Dec 2025 (Tue) 10.38 10.64 10.38 10.56 1,796,367
29th Dec 2025 (Mon) 10.28 10.50 10.26 10.40 2,093,555
26th Dec 2025 (Fri) 10.20 10.20 10.20 10.20 0
25th Dec 2025 (Thu) 10.20 10.20 10.20 10.20 0
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS December Operations Update
16th Dec 2025 1:00 pm RNS Holding(s) in Company
28th Nov 2025 4:00 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS-R EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS New senior secured debt facilities
31st Oct 2025 11:52 am RNS Total Voting Rights
13th Oct 2025 12:15 pm RNS Director/PDMR Shareholding
7th Oct 2025 11:59 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS Half-year Results
See more Enquest regulatory news

Enquest (ENQ) Share News

IN BRIEF: EnQuest in USD800 million worth of new lending facilities

10th Nov 2025 16:55

EnQuest PLC - oil and gas company with operations in the UK and Malaysia - Reports that it has signed new reserves-based lending facilities totalling USD800 million. They consist of a USD400 million secured revolving loan facility and a secured revolving letter of credit facility of the same size. Both facilities have an accordion option to up the loans by USD400 million each. "The new facilities will be used to refinance the group's existing USD500 million RBL facility, which included a USD75 million LoC sublimit, and was due to mature in April 2027. EnQuest is delighted to be supported in this refinancing by a syndicate of eight leading international banks, which includes long-standing existing lenders and high-quality new relationships," EnQuest says. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Enquest news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered