Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	19.10p on 14-05-2026 at 18:25:11
Change	-0.78p -3.92%
Buy	19.20p
Sell	19.04p

Last Trade:	Buy 8,633.00 at 19.10p
Day's Volume:	4,303,494
Last Close:	19.10p
Open:	19.86p
ISIN:	GB00B635TG28

Day's Range	19.02p - 19.86p
52wk Range:	9.72p - 21.60p
Market Capitalisation:	£355.47m
VWAP:	19.4111p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	8,633	19.10p	SI Trade	16:35:15 - 14-May-26
Buy*	10,810	19.10p	SI Trade	16:35:15 - 14-May-26
Buy*	7,335	19.10p	SI Trade	16:35:15 - 14-May-26
Buy*	10,943	19.10p	SI Trade	16:35:15 - 14-May-26
Buy*	7,342	19.10p	SI Trade	16:35:15 - 14-May-26
Sell*	703,984	19.10p	Uncrossing Trade	16:35:15 - 14-May-26
Sell*	210	19.12p	Automatic Execution	16:29:25 - 14-May-26
Sell*	7,746	19.16p	Automatic Execution	16:28:00 - 14-May-26
Sell*	3,794	19.16p	Automatic Execution	16:28:00 - 14-May-26
Buy*	624	19.20p	Automatic Execution	16:28:00 - 14-May-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	18.80	20.00	18.80	19.88	7,116,812
12th May 2026 (Tue)	18.86	19.50	18.86	19.14	4,089,684
11th May 2026 (Mon)	18.00	19.10	18.00	18.70	6,334,590
8th May 2026 (Fri)	18.12	18.68	17.82	17.88	5,943,036
7th May 2026 (Thu)	19.06	19.06	17.92	18.00	10,283,063
6th May 2026 (Wed)	20.90	20.90	19.18	19.46	12,844,161
5th May 2026 (Tue)	21.35	21.60	20.85	21.00	12,242,597
4th May 2026 (Mon)	21.05	21.05	21.05	21.05	0
1st May 2026 (Fri)	20.00	21.40	20.00	21.05	10,274,055
30th Apr 2026 (Thu)	21.15	21.40	20.70	21.00	13,830,610
29th Apr 2026 (Wed)	20.00	21.35	19.90	20.70	16,767,673
28th Apr 2026 (Tue)	20.40	20.65	19.66	20.20	11,824,317
27th Apr 2026 (Mon)	20.00	20.60	19.66	19.66	8,695,891
24th Apr 2026 (Fri)	19.50	20.65	19.50	19.54	8,475,251
23rd Apr 2026 (Thu)	19.50	20.00	19.50	19.68	18,701,080
22nd Apr 2026 (Wed)	19.88	20.00	19.44	19.76	5,153,316
21st Apr 2026 (Tue)	18.30	19.52	18.30	19.52	4,199,966
20th Apr 2026 (Mon)	18.10	18.96	18.10	18.86	7,143,922
17th Apr 2026 (Fri)	19.20	19.56	17.34	17.72	9,206,835
16th Apr 2026 (Thu)	18.40	19.20	18.32	19.20	5,871,443
15th Apr 2026 (Wed)	19.38	19.52	18.24	18.38	7,542,776
14th Apr 2026 (Tue)	19.78	19.86	19.26	19.42	6,272,483

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
13th May 2026 9:19 am	RNS	Director Update
30th Apr 2026 3:30 pm	RNS	SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE
29th Apr 2026 3:45 pm	RNS	Notice of Redemption and Cancellation of Listing
23rd Apr 2026 9:00 am	RNS	Publication of Annual Report and Notice of AGM
22nd Apr 2026 7:00 am	RNS	Pricing of new bond issue
9th Apr 2026 10:07 am	RNS	EnQuest response to NSTA sanctions
2nd Apr 2026 8:00 am	RNS	PSC Signing in Peninsular Malaysia
25th Mar 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Results for the year ended 31 December 2025
13th Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Enquest regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58