Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	23.60p on 03-08-2026 at 10:46:09
Change	-0.30p -1.26%
Buy	23.70p
Sell	23.55p

Last Trade:	Sell 50,000.00 at 23.58p
Day's Volume:	1,450,069
Last Close:	23.90p
Open:	23.50p
ISIN:	GB00B635TG28

Day's Range	22.40p - 23.75p
52wk Range:	9.72p - 27.90p
Market Capitalisation:	£439.22m
VWAP:	23.11773p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	50,000	23.58p	Negotiated Trade	11:41:09 - 03-Aug-26
Buy*	5,700	23.60p	Automatic Execution	11:36:06 - 03-Aug-26
Sell*	16,882	23.54p	Ordinary	11:36:05 - 03-Aug-26
Unknown*	41	23.50p	SI Trade	11:36:05 - 03-Aug-26
Buy*	419	23.70p	SI Trade	11:36:05 - 03-Aug-26
Buy*	23	23.70p	SI Trade	11:36:05 - 03-Aug-26
Sell*	4,711	23.50p	Automatic Execution	11:36:05 - 03-Aug-26
Sell*	10,415	23.50p	Automatic Execution	11:36:05 - 03-Aug-26
Sell*	10,000	23.50p	Automatic Execution	11:36:05 - 03-Aug-26
Buy*	4,742	23.627p	Suspected BUY Trade	11:33:43 - 03-Aug-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	24.00	24.20	23.60	23.90	3,495,155
30th Jul 2026 (Thu)	23.95	24.20	23.65	23.80	3,122,089
29th Jul 2026 (Wed)	24.00	24.15	23.60	24.00	10,786,971
28th Jul 2026 (Tue)	25.00	25.15	23.60	23.60	6,164,893
27th Jul 2026 (Mon)	26.10	26.35	25.00	25.35	7,018,047
24th Jul 2026 (Fri)	27.55	27.90	26.85	27.50	6,530,939
23rd Jul 2026 (Thu)	27.45	27.90	26.85	27.70	5,646,058
22nd Jul 2026 (Wed)	27.00	27.20	26.65	26.90	6,898,778
21st Jul 2026 (Tue)	26.90	26.90	26.05	26.65	11,770,232
20th Jul 2026 (Mon)	25.60	27.05	25.60	26.15	9,627,056
17th Jul 2026 (Fri)	24.50	25.70	23.90	25.50	15,161,423
16th Jul 2026 (Thu)	22.65	24.10	22.65	23.90	5,536,960
15th Jul 2026 (Wed)	24.00	24.50	23.20	23.20	5,435,980
14th Jul 2026 (Tue)	23.25	23.95	23.25	23.75	6,300,946
13th Jul 2026 (Mon)	22.30	23.35	22.30	23.15	6,964,335
10th Jul 2026 (Fri)	22.45	22.80	21.95	22.20	5,995,626
9th Jul 2026 (Thu)	23.20	23.90	22.20	22.35	6,653,074
8th Jul 2026 (Wed)	23.50	24.10	22.90	23.35	8,154,763
7th Jul 2026 (Tue)	23.80	23.80	22.95	23.15	3,118,804
6th Jul 2026 (Mon)	23.00	23.20	22.70	22.80	3,641,210
3rd Jul 2026 (Fri)	22.35	24.00	21.95	23.25	3,882,800

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
24th Jul 2026 1:19 pm	RNS	Publication of a Prospectus
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments
19th Jun 2026 12:03 pm	RNS	Holding(s) in Company
11th Jun 2026 4:43 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Significant Acquisition in Malaysia
22nd May 2026 5:10 pm	RNS	Results Of The Annual General Meeting
22nd May 2026 7:00 am	RNS	AGM Statement

See more Enquest regulatory news

FTSE 100 Latest

Value10,861.71

Change-6.34