Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.35on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 22.50
Sell 22.30
Buy / Sell ENQ Shares
Sponsored Financial Content
Last Trade: Buy 1,565 at 22.35p
Day's Volume: 2,464,532
Last Close: 22.40p
Open: 22.20p
ISIN: GB00B635TG28
Day's Range 22.20p - 22.90p
52wk Range: 8.67p - 25.20p
Market Capitalisation: £422m
VWAP: 0.00p
Shares in Issue: 1,886m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,56522.35Automatic Execution
15:02:13 - 28-Jul-21
Buy*2,51922.35Automatic Execution
15:02:13 - 28-Jul-21
Buy*8,18722.35Automatic Execution
15:02:13 - 28-Jul-21
Buy*1,56522.35Automatic Execution
15:02:13 - 28-Jul-21
Buy*2,51922.35Automatic Execution
15:02:13 - 28-Jul-21
Buy*8,18722.35Automatic Execution
15:02:13 - 28-Jul-21
Buy*1,21622.40Automatic Execution
14:54:03 - 28-Jul-21
Buy*17022.45Ordinary
14:52:40 - 28-Jul-21
Buy*31922.45Automatic Execution
14:52:40 - 28-Jul-21
Buy*1,54422.45Automatic Execution
14:52:40 - 28-Jul-21

Share Price History for Enquest

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)22.6522.6521.9522.25
26th Jul 2021 (Mon)20.9522.6520.8522.40
23rd Jul 2021 (Fri)21.9022.1021.1021.375
22nd Jul 2021 (Thu)22.3522.4021.6521.775
21st Jul 2021 (Wed)20.7022.1520.5521.975
20th Jul 2021 (Tue)20.6521.0019.9620.20
19th Jul 2021 (Mon)21.1521.2020.0520.20
16th Jul 2021 (Fri)21.0022.0020.8521.625
15th Jul 2021 (Thu)22.7522.7521.0021.175
14th Jul 2021 (Wed)21.8023.1021.6522.825
13th Jul 2021 (Tue)21.9522.1021.1521.425
12th Jul 2021 (Mon)21.5521.7020.9021.125
9th Jul 2021 (Fri)21.5021.8021.0521.575
8th Jul 2021 (Thu)22.3022.3020.6021.35
7th Jul 2021 (Wed)21.8522.3021.2021.225
6th Jul 2021 (Tue)21.8523.4521.4021.60
5th Jul 2021 (Mon)21.6522.2021.2021.95
2nd Jul 2021 (Fri)22.0022.1521.6021.65
1st Jul 2021 (Thu)21.0022.6020.6521.925
30th Jun 2021 (Wed)20.1521.0019.8620.70
29th Jun 2021 (Tue)20.1521.1520.1020.80

News about Enquest (ENQ)

Director Deals - (ENQ)

News - Monday, May 17, 2021

Farina Khan, Non Executive Director, bought 200,000 shares in the company on the......

Director Deals - (ENQ)

News - Monday, May 17, 2021

Jonathan Swinney, Financial Director, exercised 277,103 shares in the company on......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered