Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 10.30p on 03-12-2025 at 18:45:08
Change -0.14p -1.34%
Buy 10.70p
Sell 10.46p
Last Trade: Unknown 500,000.00 at 10.40p
Day's Volume: 3,606,650
Last Close: 10.30p
Open: 10.40p
ISIN: GB00B635TG28
Day's Range 10.30p - 10.56p
52wk Range: 9.72p - 16.60p
Market Capitalisation: £191.48m
VWAP: 10.42167p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 10.40p Negotiated Trade
16:36:35 - 03-Dec-25
Sell* 1,067,599 10.30p Uncrossing Trade
16:35:17 - 03-Dec-25
Sell* 4,097 10.49p Ordinary
16:29:38 - 03-Dec-25
Sell* 92,922 10.484p Negotiated Trade
16:17:56 - 03-Dec-25
Unknown* 380,000 10.50p Ordinary
16:03:11 - 03-Dec-25
Sell* 9,000 10.4662p Ordinary
15:45:09 - 03-Dec-25
Unknown* 188 10.47p OTC Trade
15:23:40 - 03-Dec-25
Buy* 188 10.47p SI Trade
15:23:40 - 03-Dec-25
Buy* 94,584 10.47p Ordinary
14:44:53 - 03-Dec-25
Buy* 15,471 10.50p Automatic Execution
14:42:32 - 03-Dec-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 10.40 10.56 10.30 10.30 3,606,650
2nd Dec 2025 (Tue) 10.98 11.20 10.44 10.44 3,394,158
1st Dec 2025 (Mon) 10.76 11.36 10.76 11.22 3,088,502
28th Nov 2025 (Fri) 10.68 10.90 10.64 10.90 2,811,779
27th Nov 2025 (Thu) 10.78 10.90 10.04 10.68 7,139,272
26th Nov 2025 (Wed) 10.80 11.64 10.70 10.90 8,442,563
25th Nov 2025 (Tue) 10.90 11.30 10.86 10.96 2,052,276
24th Nov 2025 (Mon) 11.22 11.46 11.04 11.24 2,322,782
21st Nov 2025 (Fri) 11.46 11.54 11.24 11.50 1,422,983
20th Nov 2025 (Thu) 11.34 11.78 11.34 11.74 889,458
19th Nov 2025 (Wed) 11.70 11.82 11.36 11.50 1,012,745
18th Nov 2025 (Tue) 11.52 11.98 11.52 11.70 2,843,172
17th Nov 2025 (Mon) 11.90 12.18 11.90 12.08 1,722,720
14th Nov 2025 (Fri) 12.10 12.18 11.88 12.18 2,664,619
13th Nov 2025 (Thu) 11.54 12.10 11.54 12.02 2,874,406
12th Nov 2025 (Wed) 11.52 12.18 11.52 12.10 3,595,943
11th Nov 2025 (Tue) 11.54 12.00 11.54 12.00 1,407,139
10th Nov 2025 (Mon) 11.66 11.96 11.48 11.54 1,917,258
7th Nov 2025 (Fri) 11.40 11.96 11.16 11.24 1,731,404
6th Nov 2025 (Thu) 11.80 11.80 11.40 11.66 589,753
5th Nov 2025 (Wed) 12.06 12.06 11.48 11.66 2,582,509
4th Nov 2025 (Tue) 12.00 12.00 11.66 11.92 1,810,928
3rd Nov 2025 (Mon) 12.24 12.50 12.02 12.02 3,657,657
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
28th Nov 2025 4:00 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS-R EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS New senior secured debt facilities
31st Oct 2025 11:52 am RNS Total Voting Rights
13th Oct 2025 12:15 pm RNS Director/PDMR Shareholding
7th Oct 2025 11:59 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS Half-year Results
26th Aug 2025 7:00 am RNS EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am RNS Completion of Heather Topsides Heavy Lift
See more Enquest regulatory news

Enquest (ENQ) Share News

IN BRIEF: EnQuest in USD800 million worth of new lending facilities

10th Nov 2025 16:55

EnQuest PLC - oil and gas company with operations in the UK and Malaysia - Reports that it has signed new reserves-based lending facilities totalling USD800 million. They consist of a USD400 million secured revolving loan facility and a secured revolving letter of credit facility of the same size. Both facilities have an accordion option to up the loans by USD400 million each. "The new facilities will be used to refinance the group's existing USD500 million RBL facility, which included a USD75 million LoC sublimit, and was due to mature in April 2027. EnQuest is delighted to be supported in this refinancing by a syndicate of eight leading international banks, which includes long-standing existing lenders and high-quality new relationships," EnQuest says. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Enquest news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered