Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 11.68p on 17-09-2025 at 18:50:05
Change 0.16p 1.39%
Buy 11.74p
Sell 11.64p
Last Trade: Unknown 90,000.00 at 11.68p
Day's Volume: 3,733,698
Last Close: 11.68p
Open: 12.00p
ISIN: GB00B635TG28
Day's Range 11.52p - 12.00p
52wk Range: 9.99p - 16.60p
Market Capitalisation: £217.14m
VWAP: 11.70686p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 11.68p OTC Trade
17:06:57 - 17-Sep-25
Buy* 136,810 11.68p SI Trade
16:37:54 - 17-Sep-25
Sell* 51,911 11.68p Automatic Execution
16:37:24 - 17-Sep-25
Sell* 70,000 11.68p SI Trade
16:36:40 - 17-Sep-25
Buy* 56,848 11.68p Automatic Execution
16:35:00 - 17-Sep-25
Buy* 808,292 11.68p Suspected BUY Trade
16:35:00 - 17-Sep-25
Sell* 2,905 11.66p SI Trade
16:29:55 - 17-Sep-25
Buy* 30,000 11.694p Ordinary
16:24:20 - 17-Sep-25
Unknown* 180,000 11.69p SI Trade
16:17:55 - 17-Sep-25
Unknown* 180,000 11.69p SI Trade
16:16:25 - 17-Sep-25
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 11.60 11.60 11.32 11.52 2,026,164
15th Sep 2025 (Mon) 12.00 12.00 11.58 11.58 2,415,907
12th Sep 2025 (Fri) 12.30 12.30 11.78 11.88 1,848,488
11th Sep 2025 (Thu) 12.30 12.30 11.88 11.98 1,440,441
10th Sep 2025 (Wed) 12.20 12.20 11.76 12.00 2,427,156
9th Sep 2025 (Tue) 12.08 12.26 12.06 12.10 1,287,567
8th Sep 2025 (Mon) 12.46 12.52 12.04 12.22 2,311,702
5th Sep 2025 (Fri) 12.22 12.40 12.16 12.28 1,949,111
4th Sep 2025 (Thu) 12.34 12.40 12.18 12.28 1,116,950
3rd Sep 2025 (Wed) 12.28 12.46 12.14 12.30 3,019,239
2nd Sep 2025 (Tue) 12.50 12.50 12.14 12.16 4,155,137
1st Sep 2025 (Mon) 12.68 12.78 12.50 12.50 3,118,082
29th Aug 2025 (Fri) 12.60 12.84 12.60 12.64 1,840,981
28th Aug 2025 (Thu) 12.74 13.14 12.74 12.84 1,078,955
27th Aug 2025 (Wed) 13.08 13.08 12.82 12.88 2,505,826
26th Aug 2025 (Tue) 12.80 13.12 12.80 13.04 4,212,049
25th Aug 2025 (Mon) 12.74 12.74 12.74 12.74 0
22nd Aug 2025 (Fri) 12.50 12.82 12.50 12.74 4,112,936
21st Aug 2025 (Thu) 12.50 12.86 12.50 12.78 4,027,419
20th Aug 2025 (Wed) 12.54 12.68 12.46 12.62 1,813,108
19th Aug 2025 (Tue) 12.34 12.42 12.34 12.42 626,417
18th Aug 2025 (Mon) 12.64 12.64 12.34 12.42 1,759,025
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am RNS Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am RNS PSC award in Brunei Darussalam
10th Jul 2025 7:00 am RNS Completion of Vietnam acquisition
1st Jul 2025 2:00 pm RNS Holding(s) in Company
19th Jun 2025 12:00 pm RNS Report on Payments to Govts
10th Jun 2025 7:00 am RNS-R EnQuest PLC - Malaysia Operator of the Year award
27th May 2025 6:08 pm RNS AGM Reesults
27th May 2025 7:00 am RNS Operations Update
9th May 2025 10:00 am RNS Holding(s) in Company
See more Enquest regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered