| Price | 20.20p on 06-05-2026 at 08:30:14 |
|---|---|
| Change | -0.80p -3.81% |
| Buy | 20.40p |
| Sell | 20.25p |
| Last Trade: | Buy 1,500.00 at 20.3842p |
| Day's Volume: | 1,929,900 |
| Last Close: | 21.00p |
| Open: | 20.90p |
| ISIN: | GB00B635TG28 |
| Day's Range | 19.88p - 20.90p |
| 52wk Range: | 9.72p - 21.60p |
| Market Capitalisation: | £375.94m |
| VWAP: | 20.27901p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 20.3842p | Ordinary |
09:30:12 - 06-May-26 |
| Buy* | 366 | 20.3925p | Ordinary |
09:26:01 - 06-May-26 |
| Buy* | 272 | 20.40p | SI Trade |
09:22:14 - 06-May-26 |
| Sell* | 2,674 | 20.20p | Automatic Execution |
09:20:19 - 06-May-26 |
| Sell* | 3,148 | 20.25p | Automatic Execution |
09:20:19 - 06-May-26 |
| Buy* | 7,397 | 20.35p | Automatic Execution |
09:20:17 - 06-May-26 |
| Buy* | 6,188 | 20.35p | Automatic Execution |
09:20:17 - 06-May-26 |
| Sell* | 5,418 | 20.25p | Automatic Execution |
09:19:55 - 06-May-26 |
| Sell* | 5,059 | 20.25p | Automatic Execution |
09:19:55 - 06-May-26 |
| Sell* | 8,387 | 20.35p | Automatic Execution |
09:19:53 - 06-May-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 3:30 pm | RNS | SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE |
| 29th Apr 2026 3:45 pm | RNS | Notice of Redemption and Cancellation of Listing |
| 23rd Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Pricing of new bond issue |
| 9th Apr 2026 10:07 am | RNS | EnQuest response to NSTA sanctions |
| 2nd Apr 2026 8:00 am | RNS | PSC Signing in Peninsular Malaysia |
| 25th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |