Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	17.78p on 11-03-2026 at 05:12:19
Change	0.00p 0%
Buy	17.72p
Sell	17.42p

Last Trade:	Unknown 500,000.00 at 17.78p
Day's Volume:	0
Last Close:	17.78p
Open:	0.00p
ISIN:	GB00B635TG28

Day's Range	0.00p - 0.00p
52wk Range:	9.72p - 20.25p
Market Capitalisation:	£330.54m
VWAP:	0.00p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	500,000	17.78p	OTC Trade	17:08:45 - 10-Mar-26
Sell*	43,412	17.2142p	Ordinary	16:48:27 - 10-Mar-26
Buy*	709,189	17.78p	Suspected BUY Trade	16:35:18 - 10-Mar-26
Buy*	1,326	17.72p	SI Trade	16:29:51 - 10-Mar-26
Sell*	6,810	17.70p	Automatic Execution	16:28:33 - 10-Mar-26
Sell*	2,033	17.70p	Automatic Execution	16:28:33 - 10-Mar-26
Sell*	5,191	17.70p	Automatic Execution	16:28:30 - 10-Mar-26
Sell*	101	17.70p	Automatic Execution	16:28:30 - 10-Mar-26
Sell*	6,810	17.72p	Automatic Execution	16:28:30 - 10-Mar-26
Sell*	6,810	17.72p	Automatic Execution	16:28:24 - 10-Mar-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	17.78	17.78	17.78	17.78	0
10th Mar 2026 (Tue)	18.02	18.04	17.20	17.78	12,033,382
9th Mar 2026 (Mon)	19.08	20.25	18.80	18.92	20,727,835
6th Mar 2026 (Fri)	17.78	18.54	17.32	18.54	15,400,725
5th Mar 2026 (Thu)	17.78	18.18	17.26	17.50	12,220,368
4th Mar 2026 (Wed)	17.56	17.56	16.64	16.98	7,676,172
3rd Mar 2026 (Tue)	17.78	17.90	17.40	17.56	12,790,279
2nd Mar 2026 (Mon)	17.50	18.20	17.50	17.72	22,321,043
27th Feb 2026 (Fri)	16.90	17.30	16.66	16.92	14,148,347
26th Feb 2026 (Thu)	17.00	17.12	16.52	16.74	11,131,459
25th Feb 2026 (Wed)	16.00	16.84	15.86	16.56	8,076,613
24th Feb 2026 (Tue)	15.90	16.02	15.66	15.86	12,261,222
23rd Feb 2026 (Mon)	15.24	15.88	15.10	15.58	9,708,227
20th Feb 2026 (Fri)	15.26	15.54	15.06	15.06	4,172,887
19th Feb 2026 (Thu)	14.86	15.68	14.86	15.20	4,920,127
18th Feb 2026 (Wed)	14.00	15.26	14.00	14.78	5,635,502
17th Feb 2026 (Tue)	14.48	15.00	14.40	14.50	3,829,787
16th Feb 2026 (Mon)	15.34	15.34	14.36	14.44	4,583,076
13th Feb 2026 (Fri)	14.08	15.46	13.92	15.32	13,192,108
12th Feb 2026 (Thu)	14.24	14.42	14.00	14.00	4,504,318
11th Feb 2026 (Wed)	14.00	14.24	13.46	14.24	14,782,610

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
2nd Mar 2026 4:26 pm	RNS	Holding(s) in Company
24th Feb 2026 4:44 pm	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	February Operations Update
11th Feb 2026 7:00 am	RNS	EnQuest awarded PSC interest in Malaysia
9th Feb 2026 7:00 am	RNS	EnQuest awarded PSC extension
17th Dec 2025 7:00 am	RNS	December Operations Update
16th Dec 2025 1:00 pm	RNS	Holding(s) in Company
28th Nov 2025 4:00 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS-R	EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm	RNS	Holding(s) in Company

See more Enquest regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72