| Price | 21.05p on 01-05-2026 at 18:50:07 |
|---|---|
| Change | 0.05p 0.24% |
| Buy | 20.90p |
| Sell | 20.80p |
| Last Trade: | Buy 879,297.00 at 21.05p |
| Day's Volume: | 10,274,055 |
| Last Close: | 21.05p |
| Open: | 20.00p |
| ISIN: | GB00B635TG28 |
| Day's Range | 20.00p - 21.40p |
| 52wk Range: | 9.72p - 21.40p |
| Market Capitalisation: | £391.76m |
| VWAP: | 21.0242p |
| Shares in Issue: | 1.86b |
Enquest (ENQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 879,297 | 21.05p | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Buy* | 30,000 | 20.8986p | Ordinary |
16:29:21 - 01-May-26 |
| Buy* | 5,428 | 20.85p | Automatic Execution |
16:28:22 - 01-May-26 |
| Buy* | 20 | 20.85p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 197 | 20.85p | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 5,645 | 20.80p | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 597 | 20.80p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 4,437 | 20.85p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 329 | 20.85p | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 70,000 | 20.793p | Negotiated Trade |
16:25:42 - 01-May-26 |
Enquest (ENQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 3:30 pm | RNS | SUCCESSFUL SETTLEMENT OF NEW BOND ISSUE |
| 29th Apr 2026 3:45 pm | RNS | Notice of Redemption and Cancellation of Listing |
| 23rd Apr 2026 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Pricing of new bond issue |
| 9th Apr 2026 10:07 am | RNS | EnQuest response to NSTA sanctions |
| 2nd Apr 2026 8:00 am | RNS | PSC Signing in Peninsular Malaysia |
| 25th Mar 2026 4:15 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 10:00 am | RNS | Holding(s) in Company |