Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 20.60p on 31-03-2026 at 05:00:05
Change 0.00p 0%
Buy 23.00p
Sell 17.00p
Last Trade: Unknown 200,000.00 at 20.60p
Day's Volume: 0
Last Close: 20.60p
Open: 0.00p
ISIN: GB00B635TG28
Day's Range 0.00p - 0.00p
52wk Range: 9.72p - 21.30p
Market Capitalisation: £383.38m
VWAP: 0.00p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 20.60p OTC Trade
17:07:27 - 30-Mar-26
Sell* 1,303,596 20.60p Uncrossing Trade
16:35:16 - 30-Mar-26
Buy* 5,166 20.65p Automatic Execution
16:29:47 - 30-Mar-26
Sell* 5,806 20.55p Automatic Execution
16:29:47 - 30-Mar-26
Buy* 2,000 20.65p Automatic Execution
16:29:47 - 30-Mar-26
Buy* 7,997 20.65p Automatic Execution
16:29:47 - 30-Mar-26
Buy* 10,764 20.65p Automatic Execution
16:29:47 - 30-Mar-26
Buy* 7,981 20.65p Automatic Execution
16:29:47 - 30-Mar-26
Sell* 3,075 20.55p Automatic Execution
16:29:41 - 30-Mar-26
Sell* 935 20.55p Automatic Execution
16:29:41 - 30-Mar-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 20.30 20.65 19.88 20.60 9,793,066
27th Mar 2026 (Fri) 19.30 19.60 18.60 19.46 8,890,457
26th Mar 2026 (Thu) 17.80 19.10 17.78 19.06 7,145,860
25th Mar 2026 (Wed) 18.50 18.58 17.00 17.68 16,851,897
24th Mar 2026 (Tue) 18.62 18.90 18.42 18.56 8,912,362
23rd Mar 2026 (Mon) 20.10 20.30 17.02 18.58 22,283,092
20th Mar 2026 (Fri) 20.90 20.90 19.80 20.15 16,569,569
19th Mar 2026 (Thu) 21.00 21.30 20.60 21.05 14,911,595
18th Mar 2026 (Wed) 20.40 20.75 19.88 20.45 11,023,954
17th Mar 2026 (Tue) 19.64 20.40 19.64 20.25 20,657,818
16th Mar 2026 (Mon) 19.50 20.35 19.36 19.56 19,453,287
13th Mar 2026 (Fri) 19.36 19.60 19.14 19.50 9,359,032
12th Mar 2026 (Thu) 19.30 19.98 19.06 19.10 8,640,803
11th Mar 2026 (Wed) 17.50 19.02 17.36 19.02 7,474,455
10th Mar 2026 (Tue) 18.02 18.04 17.20 17.78 12,033,382
9th Mar 2026 (Mon) 19.08 20.25 18.80 18.92 20,727,835
6th Mar 2026 (Fri) 17.78 18.54 17.32 18.54 15,400,725
5th Mar 2026 (Thu) 17.78 18.18 17.26 17.50 12,220,368
4th Mar 2026 (Wed) 17.56 17.56 16.64 16.98 7,676,172
3rd Mar 2026 (Tue) 17.78 17.90 17.40 17.56 12,790,279
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
25th Mar 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
13th Mar 2026 10:00 am RNS Holding(s) in Company
13th Mar 2026 10:00 am RNS Holding(s) in Company
2nd Mar 2026 4:26 pm RNS Holding(s) in Company
24th Feb 2026 4:44 pm RNS Total Voting Rights
23rd Feb 2026 7:00 am RNS February Operations Update
11th Feb 2026 7:00 am RNS EnQuest awarded PSC interest in Malaysia
9th Feb 2026 7:00 am RNS EnQuest awarded PSC extension
17th Dec 2025 7:00 am RNS December Operations Update
See more Enquest regulatory news

Enquest (ENQ) Share News

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

EnQuest annual profit hit by UK windfall tax and lower oil prices

25th Mar 2026 11:23

(Alliance News) - EnQuest PLC on Wednesday reported lower revenue and attributable profit in 2025, but noted the current geopolitical backdrop reinforces the strategic value of its business. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: FTSE 100 to rise, Reckitt celebrates "strong year"

5th Mar 2026 07:58

(Alliance News) - London stocks were called slightly higher on Thursday, as a slew of listed companies release their annual reports and the Middle East conflict continues. Read More

See more Enquest news
FTSE 100 Latest
Value10,127.96
Change0.00

Login to your account

Forgot Password?

Not Registered