Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	11.20p on 08-10-2025 at 08:25:38
Change	-0.02p -0.18%
Buy	11.24p
Sell	11.20p

Last Trade:	Sell 14,706.00 at 11.20p
Day's Volume:	419,461
Last Close:	11.22p
Open:	11.50p
ISIN:	GB00B635TG28

Day's Range	11.20p - 11.50p
52wk Range:	10.24p - 16.60p
Market Capitalisation:	£208.21m
VWAP:	11.23163p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Sell*	14,706	11.20p	Automatic Execution	09:25:38 - 08-Oct-25
Sell*	7,728	11.20p	Automatic Execution	09:25:00 - 08-Oct-25
Buy*	664	11.24p	Automatic Execution	09:24:33 - 08-Oct-25
Sell*	8,989	11.20p	Automatic Execution	09:24:32 - 08-Oct-25
Buy*	1	11.26p	Automatic Execution	09:24:30 - 08-Oct-25
Sell*	3,410	11.20p	Automatic Execution	09:24:28 - 08-Oct-25
Sell*	18,994	11.20p	Automatic Execution	09:24:28 - 08-Oct-25
Sell*	45,555	11.20p	Automatic Execution	09:24:28 - 08-Oct-25
Sell*	53,376	11.2132p	Ordinary	09:24:21 - 08-Oct-25
Buy*	250	11.30p	SI Trade	09:20:27 - 08-Oct-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	11.26	11.36	11.14	11.22	2,462,083
6th Oct 2025 (Mon)	11.32	11.58	11.20	11.32	3,564,359
3rd Oct 2025 (Fri)	11.34	11.36	11.20	11.30	2,591,592
2nd Oct 2025 (Thu)	11.50	11.50	11.20	11.24	4,913,254
1st Oct 2025 (Wed)	11.66	11.70	11.38	11.46	2,760,614
30th Sep 2025 (Tue)	11.36	11.80	11.36	11.72	5,093,285
29th Sep 2025 (Mon)	11.96	11.96	11.46	11.58	3,269,741
26th Sep 2025 (Fri)	11.88	11.88	11.50	11.80	3,713,350
25th Sep 2025 (Thu)	11.70	11.86	11.66	11.86	2,342,896
24th Sep 2025 (Wed)	12.00	12.00	11.30	11.78	4,478,153
23rd Sep 2025 (Tue)	11.28	11.74	11.28	11.74	3,112,339
22nd Sep 2025 (Mon)	11.46	11.46	11.20	11.34	3,317,370
19th Sep 2025 (Fri)	11.90	11.90	11.34	11.34	18,286,186
18th Sep 2025 (Thu)	11.80	11.86	11.62	11.64	1,138,074
17th Sep 2025 (Wed)	12.00	12.00	11.52	11.68	3,733,698
16th Sep 2025 (Tue)	11.60	11.60	11.32	11.52	2,026,164
15th Sep 2025 (Mon)	12.00	12.00	11.58	11.58	2,415,907
12th Sep 2025 (Fri)	12.30	12.30	11.78	11.88	1,848,488
11th Sep 2025 (Thu)	12.30	12.30	11.88	11.98	1,440,441
10th Sep 2025 (Wed)	12.20	12.20	11.76	12.00	2,427,156
9th Sep 2025 (Tue)	12.08	12.26	12.06	12.10	1,287,567
8th Sep 2025 (Mon)	12.46	12.52	12.04	12.22	2,311,702

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
7th Oct 2025 11:59 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	Half-year Results
26th Aug 2025 7:00 am	RNS	EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am	RNS	Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am	RNS	PSC award in Brunei Darussalam
10th Jul 2025 7:00 am	RNS	Completion of Vietnam acquisition
1st Jul 2025 2:00 pm	RNS	Holding(s) in Company
19th Jun 2025 12:00 pm	RNS	Report on Payments to Govts
10th Jun 2025 7:00 am	RNS-R	EnQuest PLC - Malaysia Operator of the Year award
27th May 2025 6:08 pm	RNS	AGM Reesults

See more Enquest regulatory news

FTSE 100 Latest

Value9,514.74

Change31.16