Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ)

Price 11.30p on 20-12-2024 at 17:30:01
Change 0.00p 0%
Buy 11.26p
Sell 11.22p
Buy / Sell ENQ Shares
Last Trade: Sell 2,980,558.00 at 11.30p
Day's Volume: 7,093,397
Last Close: 11.30p
Open: 11.82p
ISIN: GB00B635TG28
Day's Range 11.02p - 11.82p
52wk Range: 9.99p - 17.82p
Market Capitalisation: £216m
VWAP: 11.27614p
Shares in Issue: 1,907m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,980,558 11.30p SI Trade
16:41:58 - 20-Dec-24
Buy* 3,032,975 11.30p Suspected BUY Trade
16:35:10 - 20-Dec-24
Buy* 88 11.26p Automatic Execution
16:29:56 - 20-Dec-24
Buy* 20 11.22p Automatic Execution
16:29:50 - 20-Dec-24
Buy* 15 11.22p Automatic Execution
16:29:48 - 20-Dec-24
Buy* 77 11.22p Automatic Execution
16:29:47 - 20-Dec-24
Buy* 28 11.22p Automatic Execution
16:29:39 - 20-Dec-24
Buy* 4 11.22p Automatic Execution
16:29:39 - 20-Dec-24
Buy* 44 11.22p Automatic Execution
16:29:22 - 20-Dec-24
Buy* 15 11.22p Automatic Execution
16:29:22 - 20-Dec-24

Share Price History for Enquest

Time period:
to
Date Open High Low Close Volume

Share News for Enquest

SMALL-CAP WINNERS & LOSERS: Dialight fades; Liontrust roars higher

25th Nov 2024 10:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest rises; Metro Bank returns gains

22nd Nov 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Palace Capital sees revenue, profit fall

14th Nov 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Georgia Capital falls on political turmoil

28th Oct 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

21st Oct 2024 15:49

(Alliance News) - EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field asset production sharing contract over the DEWA complex cluster in Malaysia. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered