Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	12.84p on 28-08-2025 at 18:30:06
Change	-0.04p -0.31%
Buy	13.00p
Sell	12.80p

Last Trade:	Buy 252,215.00 at 12.84p
Day's Volume:	1,078,955
Last Close:	12.84p
Open:	12.74p
ISIN:	GB00B635TG28

Day's Range	12.74p - 13.14p
52wk Range:	9.99p - 16.60p
Market Capitalisation:	£238.70m
VWAP:	12.89015p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	252,215	12.84p	Suspected BUY Trade	16:35:11 - 28-Aug-25
Buy*	1,887	12.84p	Automatic Execution	16:35:11 - 28-Aug-25
Buy*	4,690	12.84p	Automatic Execution	16:35:11 - 28-Aug-25
Sell*	860	12.82p	Automatic Execution	16:28:38 - 28-Aug-25
Sell*	375	12.82p	Automatic Execution	16:28:38 - 28-Aug-25
Sell*	1,242	12.82p	Automatic Execution	16:28:33 - 28-Aug-25
Sell*	1	12.82p	Automatic Execution	16:25:27 - 28-Aug-25
Buy*	574	12.90p	Automatic Execution	16:25:27 - 28-Aug-25
Buy*	701	12.88p	SI Trade	16:14:47 - 28-Aug-25
Buy*	1,479	12.88p	SI Trade	16:14:47 - 28-Aug-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	13.08	13.08	12.82	12.88	2,505,826
26th Aug 2025 (Tue)	12.80	13.12	12.80	13.04	4,212,049
25th Aug 2025 (Mon)	12.74	12.74	12.74	12.74	0
22nd Aug 2025 (Fri)	12.50	12.82	12.50	12.74	4,112,936
21st Aug 2025 (Thu)	12.50	12.86	12.50	12.78	4,027,419
20th Aug 2025 (Wed)	12.54	12.68	12.46	12.62	1,813,108
19th Aug 2025 (Tue)	12.34	12.42	12.34	12.42	626,417
18th Aug 2025 (Mon)	12.64	12.64	12.34	12.42	1,759,025
15th Aug 2025 (Fri)	12.50	12.78	12.50	12.64	497,525
14th Aug 2025 (Thu)	12.50	12.66	12.50	12.66	1,050,100
13th Aug 2025 (Wed)	12.60	12.86	12.60	12.68	1,290,026
12th Aug 2025 (Tue)	12.80	12.82	12.60	12.72	1,259,842
11th Aug 2025 (Mon)	12.90	12.92	12.60	12.74	3,181,105
8th Aug 2025 (Fri)	12.90	13.04	12.90	12.94	493,112
7th Aug 2025 (Thu)	12.90	13.14	12.90	13.06	751,450
6th Aug 2025 (Wed)	13.10	13.24	12.92	13.10	1,188,677
5th Aug 2025 (Tue)	12.84	13.28	12.84	13.02	3,454,313
4th Aug 2025 (Mon)	13.58	13.60	12.94	13.00	1,629,099
1st Aug 2025 (Fri)	14.48	14.48	13.28	13.56	2,565,946
31st Jul 2025 (Thu)	13.04	14.00	13.04	13.84	4,837,896
30th Jul 2025 (Wed)	13.18	13.60	13.18	13.24	1,758,455
29th Jul 2025 (Tue)	13.50	13.96	13.42	13.62	2,952,455
28th Jul 2025 (Mon)	12.86	13.96	12.86	13.76	2,171,548

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
26th Aug 2025 7:00 am	RNS	EnQuest PLC - Gaea and Gaea II PSC execution
14th Aug 2025 7:00 am	RNS	Completion of Heather Topsides Heavy Lift
16th Jul 2025 10:00 am	RNS	PSC award in Brunei Darussalam
10th Jul 2025 7:00 am	RNS	Completion of Vietnam acquisition
1st Jul 2025 2:00 pm	RNS	Holding(s) in Company
19th Jun 2025 12:00 pm	RNS	Report on Payments to Govts
10th Jun 2025 7:00 am	RNS-R	EnQuest PLC - Malaysia Operator of the Year award
27th May 2025 6:08 pm	RNS	AGM Reesults
27th May 2025 7:00 am	RNS	Operations Update
9th May 2025 10:00 am	RNS	Holding(s) in Company

See more Enquest regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68