Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enquest Share Price (ENQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.08on 07-08-2020 at 16:30:00
Change -0.22 -1.54%
Buy 13.86
Sell 13.78
Buy / Sell ENQ Shares
Sponsored Financial Content
Last Trade: Buy 6,567 at 14.139p
Day's Volume: 761,448
Last Close: 14.30p
Open: 14.14p
ISIN: GB00B635TG28
Day's Range 13.76p - 14.14p
52wk Range: 7.065p - 30.00p
Market Capitalisation: £239m
VWAP: 0.00p
Shares in Issue: 1,696m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,56714.139Ordinary
17:19:42 - 07-Aug-20
Buy*144,54913.914Ordinary
17:08:13 - 07-Aug-20
Buy*92,54914.08Uncrossing Trade
16:35:15 - 07-Aug-20
Buy*4,35313.86Automatic Execution
16:29:48 - 07-Aug-20
Sell*6,16613.76Automatic Execution
16:29:48 - 07-Aug-20
Sell*10613.82Automatic Execution
16:29:43 - 07-Aug-20
Buy*8,70613.84Automatic Execution
16:29:43 - 07-Aug-20
Buy*5,14113.78Automatic Execution
16:29:43 - 07-Aug-20
Buy*35,88813.78Automatic Execution
16:29:43 - 07-Aug-20
Buy*1,50513.78Automatic Execution
16:29:43 - 07-Aug-20

Share Price History for Enquest

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)14.4814.7413.8213.92
5th Aug 2020 (Wed)13.8814.5813.7414.54
4th Aug 2020 (Tue)13.9013.9013.3813.78
3rd Aug 2020 (Mon)00.000.0013.14
3rd Aug 2020 (Mon)13.0414.1413.0413.92
31st Jul 2020 (Fri)13.1413.5813.0013.14
30th Jul 2020 (Thu)13.7813.8212.9613.68
29th Jul 2020 (Wed)13.7613.8013.5413.68
28th Jul 2020 (Tue)14.0214.1013.7813.84
27th Jul 2020 (Mon)13.9014.0413.7013.91
24th Jul 2020 (Fri)13.5614.2613.5613.96
23rd Jul 2020 (Thu)14.8214.8213.5613.90
22nd Jul 2020 (Wed)15.0415.1614.0014.21
21st Jul 2020 (Tue)13.2814.8613.2814.82
20th Jul 2020 (Mon)14.3814.3813.5413.94
17th Jul 2020 (Fri)13.8614.1813.6013.94
16th Jul 2020 (Thu)13.8213.8213.5613.72
15th Jul 2020 (Wed)13.9014.0213.4613.56
14th Jul 2020 (Tue)13.4613.9413.4613.81
13th Jul 2020 (Mon)13.7013.9213.5013.30
10th Jul 2020 (Fri)13.2413.6613.2013.54
9th Jul 2020 (Thu)13.8614.0013.5013.59
8th Jul 2020 (Wed)13.7814.0013.7013.91

News about Enquest (ENQ)

Broker Forecast - Jefferies International issues a broker note on EnQuest Plc

News - Monday, July 13, 2020

Jefferies International today upgrades its investment rating on EnQuest Plc (LON......

Enquest maintains expectations after output meets top end of guidance

News - Thursday, May 21, 2020

Oil exploration and development company Enquest said it remained on track to mee......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered