Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	31.55p on 26-10-2026 at 19:25:11
Change	-0.30p -0.94%
Buy	31.85p
Sell	31.35p

Last Trade:	Unknown 100,000.00 at 31.55p
Day's Volume:	4,882,081
Last Close:	31.55p
Open:	31.85p
ISIN:	GB00B635TG28

Day's Range	31.15p - 31.85p
52wk Range:	9.73p - 32.90p
Market Capitalisation:	£587.17m
VWAP:	31.49805p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Unknown*	100,000	31.55p	OTC Trade	17:18:01 - 26-Oct-26
Sell*	18,265	31.55p	Automatic Execution	16:35:05 - 26-Oct-26
Buy*	13,611	31.55p	Automatic Execution	16:35:05 - 26-Oct-26
Buy*	20,810	31.55p	Automatic Execution	16:35:05 - 26-Oct-26
Buy*	728,939	31.55p	Suspected BUY Trade	16:35:05 - 26-Oct-26
Sell*	801	31.60p	Automatic Execution	16:30:00 - 26-Oct-26
Buy*	367	31.75p	Automatic Execution	16:30:00 - 26-Oct-26
Buy*	1,305	31.75p	Automatic Execution	16:30:00 - 26-Oct-26
Buy*	23,471	31.75p	Automatic Execution	16:30:00 - 26-Oct-26
Buy*	8,612	31.75p	Automatic Execution	16:30:00 - 26-Oct-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	31.85	31.85	31.15	31.55	4,882,081
23rd Oct 2026 (Fri)	31.20	32.05	31.20	31.85	16,377,593
22nd Oct 2026 (Thu)	31.75	32.15	30.60	30.85	47,494,311
21st Oct 2026 (Wed)	32.00	32.60	31.35	31.65	12,935,479
20th Oct 2026 (Tue)	31.95	32.90	31.45	31.50	16,796,738
19th Oct 2026 (Mon)	31.70	32.15	30.80	32.15	18,367,745
16th Oct 2026 (Fri)	30.30	32.75	30.30	31.30	8,214,153
15th Oct 2026 (Thu)	32.00	32.00	30.05	30.55	8,427,600
14th Oct 2026 (Wed)	30.50	32.00	30.50	32.00	5,606,737
13th Oct 2026 (Tue)	29.70	30.60	29.30	30.60	5,879,277
12th Oct 2026 (Mon)	29.00	29.75	28.05	29.70	6,935,995
9th Oct 2026 (Fri)	28.00	28.70	27.80	28.40	5,265,540
8th Oct 2026 (Thu)	28.00	28.65	27.10	28.50	10,063,252
7th Oct 2026 (Wed)	27.60	27.95	27.10	27.20	3,522,609
6th Oct 2026 (Tue)	26.00	27.60	26.00	27.40	5,108,009
5th Oct 2026 (Mon)	26.80	27.50	26.30	27.15	3,887,719
2nd Oct 2026 (Fri)	27.30	27.45	26.40	26.80	4,750,817
1st Oct 2026 (Thu)	26.00	27.45	25.60	27.45	5,555,882
30th Sep 2026 (Wed)	27.35	27.35	25.80	26.45	3,949,488
29th Sep 2026 (Tue)	27.25	27.25	26.10	26.55	4,654,629
28th Sep 2026 (Mon)	27.05	27.05	26.30	26.80	3,316,711

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
15th Oct 2026 6:00 pm	RNS	Harworth Group
14th Oct 2026 3:30 pm	RNS	Holding(s) in Company
3rd Sep 2026 7:00 am	RNS	Half-year Results
12th Aug 2026 11:19 am	RNS	Satisfaction of conditions precedent
11th Aug 2026 12:14 pm	RNS	Results of General Meeting
24th Jul 2026 1:19 pm	RNS	Publication of a Prospectus
10th Jul 2026 7:00 am	RNS	Pre-emption outcome
1st Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:00 pm	RNS	Holding(s) in Company
19th Jun 2026 4:00 pm	RNS	Report on Payments to Governments

See more Enquest regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97