| Price | 22.35on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 22.50 |
| Sell | 22.30 |
| Buy / Sell ENQ Shares | |
| Last Trade: | Buy 1,565 at 22.35p |
| Day's Volume: | 2,464,532 |
| Last Close: | 22.40p |
| Open: | 22.20p |
| ISIN: | GB00B635TG28 |
| Day's Range | 22.20p - 22.90p |
| 52wk Range: | 8.67p - 25.20p |
| Market Capitalisation: | £422m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,886m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Enquest (ENQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,565 | 22.35 | Automatic Execution | 15:02:13 - 28-Jul-21 |
| Buy* | 2,519 | 22.35 | Automatic Execution | 15:02:13 - 28-Jul-21 |
| Buy* | 8,187 | 22.35 | Automatic Execution | 15:02:13 - 28-Jul-21 |
| Buy* | 1,565 | 22.35 | Automatic Execution | 15:02:13 - 28-Jul-21 |
| Buy* | 2,519 | 22.35 | Automatic Execution | 15:02:13 - 28-Jul-21 |
| Buy* | 8,187 | 22.35 | Automatic Execution | 15:02:13 - 28-Jul-21 |
| Buy* | 1,216 | 22.40 | Automatic Execution | 14:54:03 - 28-Jul-21 |
| Buy* | 170 | 22.45 | Ordinary | 14:52:40 - 28-Jul-21 |
| Buy* | 319 | 22.45 | Automatic Execution | 14:52:40 - 28-Jul-21 |
| Buy* | 1,544 | 22.45 | Automatic Execution | 14:52:40 - 28-Jul-21 |
Share Price History for Enquest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 22.65 | 22.65 | 21.95 | 22.25 | |
| 26th Jul 2021 (Mon) | 20.95 | 22.65 | 20.85 | 22.40 | |
| 23rd Jul 2021 (Fri) | 21.90 | 22.10 | 21.10 | 21.375 | |
| 22nd Jul 2021 (Thu) | 22.35 | 22.40 | 21.65 | 21.775 | |
| 21st Jul 2021 (Wed) | 20.70 | 22.15 | 20.55 | 21.975 | |
| 20th Jul 2021 (Tue) | 20.65 | 21.00 | 19.96 | 20.20 | |
| 19th Jul 2021 (Mon) | 21.15 | 21.20 | 20.05 | 20.20 | |
| 16th Jul 2021 (Fri) | 21.00 | 22.00 | 20.85 | 21.625 | |
| 15th Jul 2021 (Thu) | 22.75 | 22.75 | 21.00 | 21.175 | |
| 14th Jul 2021 (Wed) | 21.80 | 23.10 | 21.65 | 22.825 | |
| 13th Jul 2021 (Tue) | 21.95 | 22.10 | 21.15 | 21.425 | |
| 12th Jul 2021 (Mon) | 21.55 | 21.70 | 20.90 | 21.125 | |
| 9th Jul 2021 (Fri) | 21.50 | 21.80 | 21.05 | 21.575 | |
| 8th Jul 2021 (Thu) | 22.30 | 22.30 | 20.60 | 21.35 | |
| 7th Jul 2021 (Wed) | 21.85 | 22.30 | 21.20 | 21.225 | |
| 6th Jul 2021 (Tue) | 21.85 | 23.45 | 21.40 | 21.60 | |
| 5th Jul 2021 (Mon) | 21.65 | 22.20 | 21.20 | 21.95 | |
| 2nd Jul 2021 (Fri) | 22.00 | 22.15 | 21.60 | 21.65 | |
| 1st Jul 2021 (Thu) | 21.00 | 22.60 | 20.65 | 21.925 | |
| 30th Jun 2021 (Wed) | 20.15 | 21.00 | 19.86 | 20.70 | |
| 29th Jun 2021 (Tue) | 20.15 | 21.15 | 20.10 | 20.80 | |
News - Monday, May 17, 2021
Farina Khan, Non Executive Director, bought 200,000 shares in the company on the......
News - Monday, May 17, 2021
Jonathan Swinney, Financial Director, exercised 277,103 shares in the company on......
