| Price | 793.00p on 21-05-2026 at 17:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 794.00p |
| Sell | 792.00p |
| Last Trade: | Buy 2,125.00 at 791.741p |
| Day's Volume: | 734,502 |
| Last Close: | 793.00p |
| Open: | 791.00p |
| ISIN: | GB0003052338 |
| Day's Range | 788.00p - 795.00p |
| 52wk Range: | 740.00p - 841.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 791.70737p |
| Shares in Issue: | 128.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,125 | 791.741p | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Buy* | 15,000 | 793.00p | Ordinary |
16:35:26 - 21-May-26 |
| Buy* | 35,288 | 793.00p | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 800 | 793.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 602 | 793.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 12,500 | 793.00p | Ordinary |
16:26:07 - 21-May-26 |
| Buy* | 38 | 792.90p | Ordinary |
16:25:35 - 21-May-26 |
| Sell* | 3,000 | 793.00p | Automatic Execution |
16:24:06 - 21-May-26 |
| Sell* | 409 | 793.00p | Automatic Execution |
16:24:06 - 21-May-26 |
| Unknown* | 381 | 794.00p | OTC Trade |
16:19:53 - 21-May-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 11:02 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Annual Financial Report |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 10:43 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 11:08 am | RNS | Net Asset Value(s) |
