Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 852.00p on 21-10-2026 at 17:55:11
Change -3.00p -0.35%
Buy 851.00p
Sell 849.00p
Last Trade: Unknown 75,000.00 at 852.00p
Day's Volume: 272,000
Last Close: 852.00p
Open: 851.00p
ISIN: GB0003052338
Day's Range 849.00p - 852.00p
52wk Range: 740.00p - 865.00p
Market Capitalisation: £1.04b
VWAP: 851.03761p
Shares in Issue: 122.01m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 852.00p Negotiated Trade
16:37:08 - 21-Oct-26
Buy* 300 850.00p Automatic Execution
16:29:55 - 21-Oct-26
Buy* 83 850.00p Automatic Execution
16:29:55 - 21-Oct-26
Sell* 164 849.00p Automatic Execution
16:27:54 - 21-Oct-26
Sell* 154 849.00p Automatic Execution
16:27:54 - 21-Oct-26
Buy* 12 851.00p SI Trade
16:23:53 - 21-Oct-26
Buy* 15 851.00p SI Trade
16:20:09 - 21-Oct-26
Buy* 733 850.00p Automatic Execution
16:14:07 - 21-Oct-26
Buy* 340 850.00p Automatic Execution
16:14:07 - 21-Oct-26
Buy* 316 850.00p Automatic Execution
16:14:07 - 21-Oct-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 851.00 852.00 849.00 852.00 272,000
20th Oct 2026 (Tue) 852.00 855.00 848.00 855.00 479,354
19th Oct 2026 (Mon) 860.00 861.00 853.00 857.00 271,141
16th Oct 2026 (Fri) 861.00 865.00 860.00 864.00 465,553
15th Oct 2026 (Thu) 847.00 864.00 847.00 861.00 654,097
14th Oct 2026 (Wed) 847.00 849.00 843.00 847.00 149,441
13th Oct 2026 (Tue) 844.00 849.00 841.00 845.00 384,366
12th Oct 2026 (Mon) 833.00 842.00 833.00 840.00 209,849
9th Oct 2026 (Fri) 827.00 833.00 827.00 833.00 98,527
8th Oct 2026 (Thu) 817.00 824.00 813.00 819.00 240,037
7th Oct 2026 (Wed) 822.00 823.00 817.00 819.00 279,347
6th Oct 2026 (Tue) 818.00 825.00 817.00 823.00 162,705
5th Oct 2026 (Mon) 817.00 818.00 813.00 816.00 223,249
2nd Oct 2026 (Fri) 818.00 820.00 814.00 814.00 271,736
1st Oct 2026 (Thu) 823.00 823.00 811.00 813.00 575,660
30th Sep 2026 (Wed) 829.00 835.00 828.00 830.00 311,796
29th Sep 2026 (Tue) 831.00 835.00 826.00 829.00 255,177
28th Sep 2026 (Mon) 833.00 835.00 830.00 832.00 274,973
25th Sep 2026 (Fri) 833.00 835.00 826.00 829.00 199,350
24th Sep 2026 (Thu) 825.00 833.00 825.00 831.00 270,736
23rd Sep 2026 (Wed) 845.00 845.00 829.00 834.00 208,780
22nd Sep 2026 (Tue) 841.00 844.00 839.00 842.00 150,481
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
21st Oct 2026 11:22 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 10:32 am RNS Net Asset Value(s)
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 10:51 am RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 10:41 am RNS Net Asset Value(s)
16th Oct 2026 7:01 am RNS Closed Period Notification
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 10:30 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered