Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 787.00p on 11-03-2026 at 16:06:00
Change -8.00p -1.01%
Buy 787.00p
Sell 780.00p
Last Trade: Buy 126.00 at 783.6062p
Day's Volume: 179,010
Last Close: 795.00p
Open: 783.00p
ISIN: GB0003052338
Day's Range 783.00p - 791.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.05b
VWAP: 785.57323p
Shares in Issue: 133.95m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 783.6062p Ordinary
16:06:00 - 11-Mar-26
Unknown* 550 783.50p Ordinary
16:00:49 - 11-Mar-26
Buy* 3,000 787.00p Automatic Execution
15:55:20 - 11-Mar-26
Buy* 340 787.00p Automatic Execution
15:55:20 - 11-Mar-26
Buy* 1 786.05p Ordinary
15:55:11 - 11-Mar-26
Buy* 87 786.243p Ordinary
15:53:56 - 11-Mar-26
Buy* 1,100 786.00p Automatic Execution
15:52:05 - 11-Mar-26
Buy* 1,900 786.00p Automatic Execution
15:52:05 - 11-Mar-26
Buy* 2,495 786.00p Automatic Execution
15:51:15 - 11-Mar-26
Sell* 411 786.00p Automatic Execution
15:51:09 - 11-Mar-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 783.00 791.00 783.00 795.00 179,010
10th Mar 2026 (Tue) 794.00 798.00 790.00 795.00 251,869
9th Mar 2026 (Mon) 780.00 787.00 763.00 786.00 424,795
6th Mar 2026 (Fri) 795.00 800.00 784.00 793.00 263,961
5th Mar 2026 (Thu) 797.00 802.00 794.00 797.00 774,304
4th Mar 2026 (Wed) 787.00 800.00 787.00 797.00 1,543,278
3rd Mar 2026 (Tue) 813.00 813.00 790.00 792.00 570,998
2nd Mar 2026 (Mon) 832.00 832.00 815.00 815.00 620,942
27th Feb 2026 (Fri) 828.00 838.00 827.00 838.00 335,400
26th Feb 2026 (Thu) 814.00 828.00 814.00 828.00 271,183
25th Feb 2026 (Wed) 810.00 818.00 810.00 818.00 197,176
24th Feb 2026 (Tue) 811.00 816.00 810.00 815.00 401,130
23rd Feb 2026 (Mon) 820.00 820.00 810.00 811.00 394,493
20th Feb 2026 (Fri) 809.00 817.00 809.00 817.00 449,268
19th Feb 2026 (Thu) 807.00 811.00 805.00 811.00 423,363
18th Feb 2026 (Wed) 796.00 813.00 796.00 811.00 438,390
17th Feb 2026 (Tue) 794.00 800.00 793.00 800.00 392,850
16th Feb 2026 (Mon) 791.00 793.00 790.00 792.00 277,197
13th Feb 2026 (Fri) 786.00 791.00 784.00 791.00 758,650
12th Feb 2026 (Thu) 793.00 793.00 784.00 785.00 351,676
11th Feb 2026 (Wed) 789.00 793.00 784.00 789.00 581,334
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 10:38 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 10:38 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 11:22 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 10:35 am RNS Net Asset Value(s)
3rd Mar 2026 10:52 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,312.77
Change-99.47

Login to your account

Forgot Password?

Not Registered