Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Share Price (EDIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 635.00on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 635.00
Sell 634.00
Buy / Sell EDIN Shares
Last Trade: Buy 189 at 634.971p
Day's Volume: 258,042
Last Close: 635.00p
Open: 637.00p
ISIN: GB0003052338
Day's Range 632.00p - 640.00p
52wk Range: 630.00p - 786.00p
Market Capitalisation: £1,242m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History Edinburgh (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*189634.971Ordinary
Delayed publication
18:38:27 - 23-Feb-18
Sell*100,000634.00Uncrossing Trade
16:20:02 - 23-Feb-18
Buy*14,477635.00Automatic Execution
16:35:14 - 23-Feb-18
Sell*9634.0016:29:41 - 23-Feb-18
Sell*351634.4516:29:40 - 23-Feb-18
Sell*2,000634.4516:29:07 - 23-Feb-18
Sell*1,000634.4516:27:40 - 23-Feb-18
Sell*887634.45Automatic Execution
16:27:32 - 23-Feb-18
Sell*10634.00Automatic Execution
16:26:41 - 23-Feb-18
Buy*170635.00Automatic Execution
16:26:26 - 23-Feb-18

Share Price History for Edinburgh

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)637.00640.00632.00635.00258,042
22nd Feb 2018 (Thu)635.00636.00630.00635.00530,346
21st Feb 2018 (Wed)644.00647.00639.00641.00638,515
20th Feb 2018 (Tue)647.00647.00641.00642.00337,437
19th Feb 2018 (Mon)656.00656.00641.00642.00317,112
16th Feb 2018 (Fri)652.00653.00648.00650.00332,895
15th Feb 2018 (Thu)653.00654.00645.00647.00189,047
14th Feb 2018 (Wed)652.00653.00646.00649.00257,194
13th Feb 2018 (Tue)647.00653.00645.00647.00400,865
12th Feb 2018 (Mon)654.00654.00645.00649.00336,361
9th Feb 2018 (Fri)652.00652.00640.00643.00282,138
8th Feb 2018 (Thu)656.00657.00645.00650.00640,595
7th Feb 2018 (Wed)660.00663.00650.00661.00657,368
6th Feb 2018 (Tue)644.00651.00640.00650.0095,971
5th Feb 2018 (Mon)661.00665.00653.00660.00462,494
2nd Feb 2018 (Fri)680.00680.00669.00670.00413,567
1st Feb 2018 (Thu)676.00682.00674.00677.00702,878
31st Jan 2018 (Wed)689.00691.00680.00681.00366,563
30th Jan 2018 (Tue)696.00698.00687.00688.00379,399
29th Jan 2018 (Mon)700.00705.00697.00698.00200,574
26th Jan 2018 (Fri)698.00702.00695.00699.00250,593
25th Jan 2018 (Thu)695.00700.00692.00692.00290,388

News about Edinburgh (EDIN)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered