Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Share Price (EDIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 697.00on 18-07-2018 at 16:30:00
Change 5.00 0.72%
Buy 697.00
Sell 696.00
Buy / Sell EDIN Shares
Last Trade: Sell 307 at 695.00p
Day's Volume: 167,647
Last Close: 692.00p
Open: 700.00p
ISIN: GB0003052338
Day's Range 695.00p - 700.00p
52wk Range: 608.00p - 758.50p
Market Capitalisation: £1,363m
VWAP: 696.184p
Shares in Issue: 196m

Recent Trades History Edinburgh (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*307695.00Automatic Execution
14:20:41 - 18-Jul-18
Sell*11696.0014:20:41 - 18-Jul-18
Unknown*1,150696.5014:11:29 - 18-Jul-18
Sell*1,544695.0013:41:18 - 18-Jul-18
Unknown*2,322696.0013:34:25 - 18-Jul-18
Sell*1,000695.0013:29:23 - 18-Jul-18
Sell*2,900695.00Automatic Execution
13:20:32 - 18-Jul-18
Sell*409696.00Automatic Execution
13:16:47 - 18-Jul-18
Sell*409696.00Automatic Execution
13:16:47 - 18-Jul-18
Sell*88696.00Automatic Execution
13:16:44 - 18-Jul-18

Share Price History for Edinburgh

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)690.00694.00686.00689.00251,263
16th Jul 2018 (Mon)696.00698.00687.00691.00470,440
13th Jul 2018 (Fri)691.00695.00690.00685.00426,436
12th Jul 2018 (Thu)684.00686.00682.00686.00463,494
11th Jul 2018 (Wed)688.00689.00685.00691.00159,356
10th Jul 2018 (Tue)691.00693.00690.00692.00211,468
9th Jul 2018 (Mon)689.00693.00685.000.00228,804
6th Jul 2018 (Fri)688.00689.00682.000.00235,598
5th Jul 2018 (Thu)682.00685.00678.000.00309,138
4th Jul 2018 (Wed)676.00680.00676.000.00133,074
3rd Jul 2018 (Tue)677.00680.00676.000.00232,172
2nd Jul 2018 (Mon)673.00676.00671.000.00332,666
29th Jun 2018 (Fri)685.00689.00680.00677.00276,082
28th Jun 2018 (Thu)678.00682.00676.00681.00238,405
27th Jun 2018 (Wed)676.00682.00671.00676.00398,497
26th Jun 2018 (Tue)671.00680.00671.00672.00360,933
25th Jun 2018 (Mon)680.00681.00671.00687.00594,915
22nd Jun 2018 (Fri)690.00690.00678.00694.00348,820
21st Jun 2018 (Thu)690.00690.00678.00694.00348,820
20th Jun 2018 (Wed)699.00701.00693.00694.00381,083
19th Jun 2018 (Tue)695.00697.00691.00696.00331,494
18th Jun 2018 (Mon)700.00703.00696.00701.00250,826

News about Edinburgh (EDIN)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered