Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 807.00p on 30-05-2025 at 16:15:01
Change 5.00p 0.62%
Buy 807.00p
Sell 804.00p
Buy / Sell EDIN Shares
Last Trade: Unknown 1,946.00 at 807.00p
Day's Volume: 268,979
Last Close: 807.00p
Open: 802.00p
ISIN: GB0003052338
Day's Range 802.00p - 808.00p
52wk Range: 669.00p - 808.00p
Market Capitalisation: £1,162m
VWAP: 805.88689p
Shares in Issue: 144m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,946 807.00p Ordinary
16:43:15 - 30-May-25
Unknown* 44,524 807.00p Uncrossing Trade
16:35:14 - 30-May-25
Buy* 490 807.00p Automatic Execution
16:22:07 - 30-May-25
Buy* 758 807.00p Automatic Execution
16:22:07 - 30-May-25
Sell* 108 807.00p Automatic Execution
16:16:26 - 30-May-25
Sell* 137 807.00p Automatic Execution
16:16:26 - 30-May-25
Buy* 865 808.00p Automatic Execution
16:10:39 - 30-May-25
Buy* 200 806.98p Ordinary
16:05:15 - 30-May-25
Buy* 182 806.00p Automatic Execution
16:00:15 - 30-May-25
Sell* 1 804.46p Ordinary
15:58:58 - 30-May-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 806.00 806.00 798.00 802.00 162,420
28th May 2025 (Wed) 807.00 807.00 801.00 803.00 301,149
27th May 2025 (Tue) 805.00 807.00 801.00 804.00 249,861
26th May 2025 (Mon) 798.00 798.00 798.00 798.00 0
23rd May 2025 (Fri) 802.00 802.00 784.00 798.00 222,892
22nd May 2025 (Thu) 799.00 800.00 793.00 800.00 194,656
21st May 2025 (Wed) 802.00 805.00 799.00 805.00 159,642
20th May 2025 (Tue) 797.00 804.00 797.00 802.00 227,326
19th May 2025 (Mon) 794.00 794.00 786.00 794.00 239,134
16th May 2025 (Fri) 791.00 794.00 788.00 794.00 159,350
15th May 2025 (Thu) 780.00 785.00 780.00 785.00 205,902
14th May 2025 (Wed) 779.00 782.00 778.00 782.00 174,740
13th May 2025 (Tue) 783.00 783.00 779.00 779.00 155,874
12th May 2025 (Mon) 783.00 783.00 775.00 778.00 243,968
9th May 2025 (Fri) 778.00 779.00 775.00 777.00 99,423
8th May 2025 (Thu) 780.00 781.00 773.00 775.00 195,964
7th May 2025 (Wed) 774.00 775.00 772.00 775.00 154,763
6th May 2025 (Tue) 780.00 781.00 774.00 776.00 223,900
5th May 2025 (Mon) 772.00 772.00 772.00 772.00 0
2nd May 2025 (Fri) 770.00 776.00 770.00 772.00 183,065
1st May 2025 (Thu) 763.00 767.00 763.00 767.00 130,062
30th Apr 2025 (Wed) 768.00 768.00 763.00 765.00 115,964
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
29th May 2025 10:43 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 10:42 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 10:52 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 11:50 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 11:21 am RNS Net Asset Value(s)
22nd May 2025 10:36 am RNS-R Results analysis from Kepler Trust Intelligence
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered