Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Buy*	3,000	795.00p	Automatic Execution	14:53:40 - 10-Mar-26
Buy*	1,550	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	1,808	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	71	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	1,808	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	621	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	282	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	2,500	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	249	796.00p	Automatic Execution	14:53:32 - 10-Mar-26
Buy*	237	795.00p	Automatic Execution	14:53:31 - 10-Mar-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	794.00	798.00	790.00	786.00	118,522
9th Mar 2026 (Mon)	780.00	787.00	763.00	786.00	424,795
6th Mar 2026 (Fri)	795.00	800.00	784.00	793.00	263,961
5th Mar 2026 (Thu)	797.00	802.00	794.00	797.00	774,304
4th Mar 2026 (Wed)	787.00	800.00	787.00	797.00	1,543,278
3rd Mar 2026 (Tue)	813.00	813.00	790.00	792.00	570,998
2nd Mar 2026 (Mon)	832.00	832.00	815.00	815.00	620,942
27th Feb 2026 (Fri)	828.00	838.00	827.00	838.00	335,400
26th Feb 2026 (Thu)	814.00	828.00	814.00	828.00	271,183
25th Feb 2026 (Wed)	810.00	818.00	810.00	818.00	197,176
24th Feb 2026 (Tue)	811.00	816.00	810.00	815.00	401,130
23rd Feb 2026 (Mon)	820.00	820.00	810.00	811.00	394,493
20th Feb 2026 (Fri)	809.00	817.00	809.00	817.00	449,268
19th Feb 2026 (Thu)	807.00	811.00	805.00	811.00	423,363
18th Feb 2026 (Wed)	796.00	813.00	796.00	811.00	438,390
17th Feb 2026 (Tue)	794.00	800.00	793.00	800.00	392,850
16th Feb 2026 (Mon)	791.00	793.00	790.00	792.00	277,197
13th Feb 2026 (Fri)	786.00	791.00	784.00	791.00	758,650
12th Feb 2026 (Thu)	793.00	793.00	784.00	785.00	351,676
11th Feb 2026 (Wed)	789.00	793.00	784.00	789.00	581,334
10th Feb 2026 (Tue)	789.00	790.00	784.00	787.00	457,197

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
9th Mar 2026 10:38 am	RNS	Net Asset Value(s)
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 10:38 am	RNS	Net Asset Value(s)
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 11:22 am	RNS	Net Asset Value(s)
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 10:35 am	RNS	Net Asset Value(s)
3rd Mar 2026 10:52 am	RNS	Net Asset Value(s)
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:56 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,433.74

Change184.22