Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Share Price (EDIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 652.00on 21-03-2019 at 16:30:00
Change 3.00 0.46%
Buy 653.00
Sell 652.00
Buy / Sell EDIN Shares
Sponsored Financial Content
Last Trade: Sell 660 at 652.00p
Day's Volume: 237,433
Last Close: 649.00p
Open: 649.00p
ISIN: GB0003052338
Day's Range 646.00p - 653.00p
52wk Range: 586.00p - 714.00p
Market Capitalisation: £1,275m
VWAP: 0.00p
Shares in Issue: 195m

Recent Trades History Edinburgh (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*660652.0017:42:57 - 21-Mar-19
Sell*16,441652.00Automatic Execution
16:35:20 - 21-Mar-19
Sell*156652.00Automatic Execution
16:28:36 - 21-Mar-19
Sell*524652.0016:28:36 - 21-Mar-19
Sell*1,042652.01116:26:57 - 21-Mar-19
Sell*226652.06Automatic Execution
16:26:32 - 21-Mar-19
Buy*628653.00Automatic Execution
16:25:28 - 21-Mar-19
Sell*80651.0616:10:18 - 21-Mar-19
Sell*350650.12Automatic Execution
16:07:46 - 21-Mar-19
Sell*5,361650.24716:02:46 - 21-Mar-19

Share Price History for Edinburgh

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)649.00653.00646.00649.00237,433
20th Mar 2019 (Wed)649.00654.00647.00652.00364,971
19th Mar 2019 (Tue)649.00654.00649.00647.00332,721
18th Mar 2019 (Mon)641.00649.00641.00642.00360,856
15th Mar 2019 (Fri)645.00646.00638.00638.00407,108
14th Mar 2019 (Thu)639.00643.00637.00637.00271,357
13th Mar 2019 (Wed)630.00639.00630.00637.00248,986
12th Mar 2019 (Tue)639.00640.00634.00637.00196,530
11th Mar 2019 (Mon)635.00639.00635.00633.00266,084
8th Mar 2019 (Fri)633.00635.00630.00637.00222,335
7th Mar 2019 (Thu)640.00640.00636.00639.00236,719
6th Mar 2019 (Wed)643.00646.00638.00643.00229,035
5th Mar 2019 (Tue)643.00644.00640.00639.00345,632
4th Mar 2019 (Mon)636.00644.00636.00637.00247,581
1st Mar 2019 (Fri)635.00639.00635.00630.00287,045
28th Feb 2019 (Thu)626.00631.00624.00629.00206,939
27th Feb 2019 (Wed)637.00637.00627.00634.00187,910
26th Feb 2019 (Tue)634.00634.00627.00635.00294,062
25th Feb 2019 (Mon)643.00644.00629.00638.00457,865
22nd Feb 2019 (Fri)639.00642.00638.00639.00117,989

News about Edinburgh (EDIN)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered