Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 801.00p on 09-07-2026 at 06:54:12
Change -7.00p -0.87%
Buy 809.00p
Sell 801.00p
Last Trade: Unknown 289.00 at 815.00p
Day's Volume: 0
Last Close: 808.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 740.00p - 841.00p
Market Capitalisation: £1.02b
VWAP: 0.00p
Shares in Issue: 126.78m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 289 815.00p Negotiated Trade
OTC Trade
17:55:18 - 08-Jul-26
Unknown* 2,717 808.235p SI Trade
Negotiated Trade
16:47:06 - 08-Jul-26
Unknown* 55,602 808.00p Negotiated Trade
16:37:08 - 08-Jul-26
Buy* 2,467 804.0002p Ordinary
16:28:52 - 08-Jul-26
Sell* 329 804.00p Automatic Execution
16:24:19 - 08-Jul-26
Sell* 806 804.00p Automatic Execution
16:24:19 - 08-Jul-26
Sell* 292 805.00p Automatic Execution
16:23:21 - 08-Jul-26
Sell* 389 805.00p Automatic Execution
16:23:21 - 08-Jul-26
Sell* 769 805.00p Automatic Execution
16:23:21 - 08-Jul-26
Sell* 176 805.00p Automatic Execution
16:23:21 - 08-Jul-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 815.00 815.00 803.00 808.00 390,876
7th Jul 2026 (Tue) 815.00 824.00 815.00 823.00 230,609
6th Jul 2026 (Mon) 818.00 818.00 808.00 814.00 421,309
3rd Jul 2026 (Fri) 813.00 816.00 810.00 816.00 340,223
2nd Jul 2026 (Thu) 802.00 816.00 802.00 815.00 329,315
1st Jul 2026 (Wed) 798.00 806.00 794.00 806.00 330,823
30th Jun 2026 (Tue) 797.00 805.00 797.00 800.00 339,892
29th Jun 2026 (Mon) 797.00 800.00 795.00 797.00 262,435
26th Jun 2026 (Fri) 798.00 798.00 786.00 798.00 284,013
25th Jun 2026 (Thu) 794.00 801.00 792.00 797.00 403,567
24th Jun 2026 (Wed) 785.00 797.00 784.00 797.00 202,525
23rd Jun 2026 (Tue) 787.00 787.00 779.00 787.00 360,176
22nd Jun 2026 (Mon) 788.00 789.00 781.00 789.00 553,332
19th Jun 2026 (Fri) 791.00 793.00 786.00 788.00 481,906
18th Jun 2026 (Thu) 795.00 796.00 791.00 796.00 266,389
17th Jun 2026 (Wed) 805.00 805.00 795.00 802.00 308,308
16th Jun 2026 (Tue) 803.00 805.00 798.00 803.00 383,385
15th Jun 2026 (Mon) 810.00 814.00 799.00 803.00 342,751
12th Jun 2026 (Fri) 800.00 807.00 800.00 804.00 233,139
11th Jun 2026 (Thu) 790.00 800.00 789.00 795.00 287,381
10th Jun 2026 (Wed) 789.00 796.00 784.00 795.00 301,704
9th Jun 2026 (Tue) 794.00 794.00 788.00 789.00 330,246
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
8th Jul 2026 11:18 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 11:07 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 10:46 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 10:58 am RNS Net Asset Value(s)
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 11:13 am RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,489.04
Change0.00

Login to your account

Forgot Password?

Not Registered