Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Unknown*	12,596	817.00p	OTC Trade	17:07:24 - 20-Feb-26
Buy*	340	816.065p	SI Trade Negotiated Trade	16:47:10 - 20-Feb-26
Unknown*	85,000	817.00p	Negotiated Trade	16:42:01 - 20-Feb-26
Sell*	7,530	810.70p	Negotiated Trade	16:38:56 - 20-Feb-26
Buy*	82,491	817.00p	Suspected BUY Trade	16:35:20 - 20-Feb-26
Unknown*	0	814.00p	SI Trade	16:29:00 - 20-Feb-26
Sell*	127	813.01p	Ordinary	16:28:49 - 20-Feb-26
Sell*	2,192	813.487p	SI Trade	16:23:52 - 20-Feb-26
Sell*	18	813.00p	Automatic Execution	16:03:07 - 20-Feb-26
Sell*	18	813.00p	Automatic Execution	16:03:07 - 20-Feb-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	809.00	817.00	809.00	817.00	449,268
19th Feb 2026 (Thu)	807.00	811.00	805.00	811.00	423,363
18th Feb 2026 (Wed)	796.00	813.00	796.00	811.00	438,390
17th Feb 2026 (Tue)	794.00	800.00	793.00	800.00	392,850
16th Feb 2026 (Mon)	791.00	793.00	790.00	792.00	277,197
13th Feb 2026 (Fri)	786.00	791.00	784.00	791.00	758,650
12th Feb 2026 (Thu)	793.00	793.00	784.00	785.00	351,676
11th Feb 2026 (Wed)	789.00	793.00	784.00	789.00	581,334
10th Feb 2026 (Tue)	789.00	790.00	784.00	787.00	457,197
9th Feb 2026 (Mon)	802.00	802.00	785.00	790.00	670,440
6th Feb 2026 (Fri)	794.00	802.00	792.00	801.00	208,537
5th Feb 2026 (Thu)	801.00	803.00	798.00	801.00	330,701
4th Feb 2026 (Wed)	799.00	806.00	799.00	805.00	338,724
3rd Feb 2026 (Tue)	805.00	808.00	793.00	795.00	321,901
2nd Feb 2026 (Mon)	794.00	807.00	792.00	806.00	494,041
30th Jan 2026 (Fri)	796.00	799.00	793.00	796.00	368,843
29th Jan 2026 (Thu)	802.00	802.00	795.00	796.00	329,526
28th Jan 2026 (Wed)	811.00	811.00	804.00	805.00	323,024
27th Jan 2026 (Tue)	815.00	815.00	809.00	810.00	284,845
26th Jan 2026 (Mon)	814.00	816.00	812.00	812.00	127,036
23rd Jan 2026 (Fri)	816.00	816.00	812.00	814.00	250,105
22nd Jan 2026 (Thu)	818.00	822.00	814.00	818.00	176,457
21st Jan 2026 (Wed)	809.00	815.00	807.00	812.00	87,744

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
20th Feb 2026 10:51 am	RNS	Net Asset Value(s)
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 10:20 am	RNS	Net Asset Value(s)
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 10:33 am	RNS	Net Asset Value(s)
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 10:54 am	RNS	Net Asset Value(s)
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 10:54 am	RNS	Net Asset Value(s)
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,686.89

Change59.85