Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Share Price (EDIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 591.00on 22-07-2019 at 16:30:00
Change 1.00 0.17%
Buy 592.00
Sell 591.00
Buy / Sell EDIN Shares
Sponsored Financial Content
Last Trade: Sell 566 at 590.973p
Day's Volume: 407,506
Last Close: 590.00p
Open: 588.00p
ISIN: GB0003052338
Day's Range 587.00p - 591.00p
52wk Range: 568.00p - 705.00p
Market Capitalisation: £1,146m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Edinburgh (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*566590.97317:08:24 - 22-Jul-19
Sell*32,000590.742Uncrossing Trade
16:36:00 - 22-Jul-19
Sell*26,852591.00Automatic Execution
16:35:13 - 22-Jul-19
Buy*1,877591.00Automatic Execution
16:29:52 - 22-Jul-19
Buy*3,829591.00Automatic Execution
16:29:52 - 22-Jul-19
Buy*17591.00Automatic Execution
16:29:52 - 22-Jul-19
Buy*1,676591.00Automatic Execution
16:29:52 - 22-Jul-19
Buy*200591.00Automatic Execution
16:29:52 - 22-Jul-19
Buy*400591.00Automatic Execution
16:29:52 - 22-Jul-19
Sell*3,370590.3216:28:08 - 22-Jul-19

Share Price History for Edinburgh

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)588.00591.00587.00590.00407,506
19th Jul 2019 (Fri)587.00591.00585.00586.00275,450
18th Jul 2019 (Thu)586.00587.00583.00588.00301,680
17th Jul 2019 (Wed)593.00593.00584.00589.00343,475
16th Jul 2019 (Tue)588.00589.00586.00588.00316,602
15th Jul 2019 (Mon)588.00592.00587.00588.00277,866
12th Jul 2019 (Fri)587.00589.00586.00586.00192,231
11th Jul 2019 (Thu)587.00589.00585.00585.00349,882
10th Jul 2019 (Wed)586.00588.00584.00586.00386,796
9th Jul 2019 (Tue)584.00587.00583.00588.00639,497
8th Jul 2019 (Mon)584.00590.00584.00585.00268,183
5th Jul 2019 (Fri)590.00590.00584.00589.00447,148
4th Jul 2019 (Thu)587.00592.00585.00588.00502,922
3rd Jul 2019 (Wed)590.00592.00587.00587.00576,599
2nd Jul 2019 (Tue)588.00592.00586.00588.00412,602
1st Jul 2019 (Mon)583.00592.00583.00581.00785,520
28th Jun 2019 (Fri)577.00581.00576.00575.00339,933
27th Jun 2019 (Thu)573.00576.00572.00574.00534,479
26th Jun 2019 (Wed)569.00575.00568.00571.00274,950
25th Jun 2019 (Tue)570.00572.00568.00574.00713,297
24th Jun 2019 (Mon)578.00580.00569.00579.00756,563

News about Edinburgh (EDIN)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered