Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Sell*	9,831	872.00p	Uncrossing Trade	16:35:29 - 12-Nov-26
Sell*	213	871.00p	Automatic Execution	16:28:48 - 12-Nov-26
Sell*	1,508	871.00p	Automatic Execution	16:28:48 - 12-Nov-26
Sell*	3,291	871.00p	Automatic Execution	16:28:48 - 12-Nov-26
Sell*	19	870.00p	Automatic Execution	16:28:41 - 12-Nov-26
Sell*	182	870.00p	Automatic Execution	16:28:40 - 12-Nov-26
Sell*	5,101	869.30p	Ordinary	16:10:54 - 12-Nov-26
Buy*	16	871.00p	Automatic Execution	16:08:55 - 12-Nov-26
Sell*	223	870.00p	Automatic Execution	16:07:12 - 12-Nov-26
Sell*	5,000	870.00p	Automatic Execution	16:07:12 - 12-Nov-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	870.00	872.00	868.00	872.00	92,055
11th Nov 2026 (Wed)	865.00	867.00	860.00	867.00	94,899
10th Nov 2026 (Tue)	868.00	868.00	861.00	863.00	187,589
9th Nov 2026 (Mon)	855.00	862.00	855.00	860.00	164,713
6th Nov 2026 (Fri)	859.00	860.00	847.00	854.00	160,329
5th Nov 2026 (Thu)	880.00	880.00	866.00	866.00	189,654
4th Nov 2026 (Wed)	855.00	876.00	854.00	875.00	283,965
3rd Nov 2026 (Tue)	861.00	863.00	857.00	859.00	208,164
2nd Nov 2026 (Mon)	853.00	866.00	853.00	865.00	95,590
30th Oct 2026 (Fri)	857.00	862.00	856.00	860.00	210,344
29th Oct 2026 (Thu)	865.00	865.00	855.00	861.00	214,320
28th Oct 2026 (Wed)	865.00	866.00	858.00	862.00	270,089
27th Oct 2026 (Tue)	855.00	866.00	855.00	866.00	181,113
26th Oct 2026 (Mon)	864.00	865.00	858.00	865.00	305,927
23rd Oct 2026 (Fri)	856.00	857.00	851.00	857.00	198,571
22nd Oct 2026 (Thu)	848.00	859.00	847.00	859.00	342,156
21st Oct 2026 (Wed)	851.00	852.00	849.00	852.00	272,000
20th Oct 2026 (Tue)	852.00	855.00	848.00	855.00	479,354
19th Oct 2026 (Mon)	860.00	861.00	853.00	857.00	271,141
16th Oct 2026 (Fri)	861.00	865.00	860.00	864.00	465,553
15th Oct 2026 (Thu)	847.00	864.00	847.00	861.00	654,097
14th Oct 2026 (Wed)	847.00	849.00	843.00	847.00	149,441
13th Oct 2026 (Tue)	844.00	849.00	841.00	845.00	384,366

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
12th Nov 2026 10:53 am	RNS	Net Asset Value(s)
11th Nov 2026 10:49 am	RNS	Net Asset Value(s)
11th Nov 2026 7:00 am	RNS	Transaction in Own Shares
10th Nov 2026 11:00 am	RNS	Net Asset Value(s)
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
9th Nov 2026 10:39 am	RNS	Net Asset Value(s)
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 10:48 am	RNS	Net Asset Value(s)
5th Nov 2026 10:50 am	RNS	Net Asset Value(s)
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,863.09

Change27.62