Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 797.00p on 29-06-2026 at 16:30:01
Change -1.00p -0.13%
Buy 798.00p
Sell 795.00p
Last Trade: Unknown 346.00 at 798.064p
Day's Volume: 262,435
Last Close: 797.00p
Open: 797.00p
ISIN: GB0003052338
Day's Range 795.00p - 800.00p
52wk Range: 740.00p - 841.00p
Market Capitalisation: £1.01b
VWAP: 796.65689p
Shares in Issue: 127.04m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 346 798.064p SI Trade
Negotiated Trade
16:47:07 - 29-Jun-26
Buy* 954 797.00p Automatic Execution
16:38:14 - 29-Jun-26
Buy* 2,483 797.00p Automatic Execution
16:38:14 - 29-Jun-26
Buy* 42,214 797.00p Suspected BUY Trade
16:35:15 - 29-Jun-26
Sell* 3,064 798.00p Automatic Execution
16:28:25 - 29-Jun-26
Buy* 297 798.00p Automatic Execution
16:28:25 - 29-Jun-26
Buy* 365 798.00p Automatic Execution
16:28:25 - 29-Jun-26
Buy* 185 798.00p Automatic Execution
16:28:25 - 29-Jun-26
Sell* 687 797.00p Automatic Execution
16:28:25 - 29-Jun-26
Buy* 91 798.00p Automatic Execution
16:28:25 - 29-Jun-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 797.00 800.00 795.00 797.00 262,435
26th Jun 2026 (Fri) 798.00 798.00 786.00 798.00 284,013
25th Jun 2026 (Thu) 794.00 801.00 792.00 797.00 403,567
24th Jun 2026 (Wed) 785.00 797.00 784.00 797.00 202,525
23rd Jun 2026 (Tue) 787.00 787.00 779.00 787.00 360,176
22nd Jun 2026 (Mon) 788.00 789.00 781.00 789.00 553,332
19th Jun 2026 (Fri) 791.00 793.00 786.00 788.00 481,906
18th Jun 2026 (Thu) 795.00 796.00 791.00 796.00 266,389
17th Jun 2026 (Wed) 805.00 805.00 795.00 802.00 308,308
16th Jun 2026 (Tue) 803.00 805.00 798.00 803.00 383,385
15th Jun 2026 (Mon) 810.00 814.00 799.00 803.00 342,751
12th Jun 2026 (Fri) 800.00 807.00 800.00 804.00 233,139
11th Jun 2026 (Thu) 790.00 800.00 789.00 795.00 287,381
10th Jun 2026 (Wed) 789.00 796.00 784.00 795.00 301,704
9th Jun 2026 (Tue) 794.00 794.00 788.00 789.00 330,246
8th Jun 2026 (Mon) 787.00 799.00 787.00 793.00 585,354
5th Jun 2026 (Fri) 796.00 800.00 792.00 796.00 327,440
4th Jun 2026 (Thu) 782.00 797.00 782.00 795.00 261,644
3rd Jun 2026 (Wed) 800.00 800.00 795.00 798.00 171,800
2nd Jun 2026 (Tue) 803.00 805.00 797.00 798.00 217,008
1st Jun 2026 (Mon) 799.00 803.00 793.00 796.00 207,298
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
29th Jun 2026 10:53 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Transaction in Own Shares
26th Jun 2026 11:01 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 11:21 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 10:46 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 11:13 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered