| Price | 599.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.67% |
| Buy | 601.00 |
| Sell | 599.00 |
| Buy / Sell EDIN Shares | |
| Last Trade: | Sell 1,398 at 598.97p |
| Day's Volume: | 869,326 |
| Last Close: | 595.00p |
| Open: | 593.00p |
| ISIN: | GB0003052338 |
| Day's Range | 593.00p - 603.00p |
| 52wk Range: | 528.00p - 654.00p |
| Market Capitalisation: | £1,070m |
| VWAP: | 599.043p |
| Shares in Issue: | 179m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,398 | 598.97 | Ordinary | 17:15:24 - 22-Nov-19 |
| Sell* | 100,000 | 599.00 | Ordinary Delayed publication | 15:43:26 - 22-Nov-19 |
| Sell* | 100,000 | 599.00 | Ordinary Delayed publication | 15:42:03 - 22-Nov-19 |
| Sell* | 50,000 | 599.00 | Ordinary | 16:38:10 - 22-Nov-19 |
| Sell* | 5,415 | 599.00 | Automatic Execution | 16:36:04 - 22-Nov-19 |
| Sell* | 450 | 599.00 | Automatic Execution | 16:36:04 - 22-Nov-19 |
| Sell* | 456 | 599.00 | Automatic Execution | 16:36:04 - 22-Nov-19 |
| Sell* | 2,260 | 599.00 | Automatic Execution | 16:35:35 - 22-Nov-19 |
| Sell* | 6,850 | 599.00 | Automatic Execution | 16:35:35 - 22-Nov-19 |
| Sell* | 171,845 | 599.00 | Uncrossing Trade | 16:35:01 - 22-Nov-19 |
Share Price History for Edinburgh Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 597.00 | 598.00 | 591.00 | 596.00 | |
| 19th Nov 2019 (Tue) | 596.00 | 603.00 | 596.00 | 598.00 | |
| 18th Nov 2019 (Mon) | 595.00 | 598.00 | 593.00 | 595.00 | |
| 15th Nov 2019 (Fri) | 595.00 | 596.00 | 590.00 | 595.50 | |
| 14th Nov 2019 (Thu) | 594.00 | 595.00 | 592.00 | 594.50 | |
| 13th Nov 2019 (Wed) | 599.00 | 601.00 | 596.00 | 600.50 | |
| 12th Nov 2019 (Tue) | 602.00 | 602.00 | 597.00 | 601.50 | |
| 11th Nov 2019 (Mon) | 600.00 | 600.00 | 593.00 | 597.00 | |
| 8th Nov 2019 (Fri) | 606.00 | 607.00 | 598.00 | 602.50 | |
| 7th Nov 2019 (Thu) | 607.00 | 608.00 | 603.00 | 606.50 | |
| 6th Nov 2019 (Wed) | 606.00 | 608.00 | 603.00 | 604.50 | |
| 5th Nov 2019 (Tue) | 609.00 | 609.00 | 606.00 | 606.50 | |
| 4th Nov 2019 (Mon) | 609.00 | 609.00 | 605.00 | 606.50 | |
| 1st Nov 2019 (Fri) | 604.00 | 606.00 | 599.00 | 603.50 | |
| 31st Oct 2019 (Thu) | 608.00 | 608.00 | 597.00 | 600.50 | |
| 30th Oct 2019 (Wed) | 604.00 | 604.00 | 600.00 | 601.50 | |
| 29th Oct 2019 (Tue) | 605.00 | 605.00 | 603.00 | 603.50 | |
| 28th Oct 2019 (Mon) | 604.00 | 607.00 | 604.00 | 603.50 | |
| 25th Oct 2019 (Fri) | 611.00 | 611.00 | 604.00 | 606.00 | |
| 24th Oct 2019 (Thu) | 611.00 | 616.00 | 611.00 | 611.50 | |
| 23rd Oct 2019 (Wed) | 611.00 | 612.00 | 607.00 | 611.50 | |
| 22nd Oct 2019 (Tue) | 604.00 | 610.00 | 604.00 | 608.50 | |
