| Price | 824.00p on 19-01-2026 at 04:45:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 826.00p |
| Sell | 824.00p |
| Last Trade: | Sell 15,684.00 at 824.00p |
| Day's Volume: | 0 |
| Last Close: | 824.00p |
| Open: | 0.00p |
| ISIN: | GB0003052338 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 0.00p |
| Shares in Issue: | 135.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,684 | 824.00p | Uncrossing Trade |
16:35:06 - 16-Jan-26 |
| Sell* | 1 | 824.00p | SI Trade |
16:29:49 - 16-Jan-26 |
| Unknown* | 1 | 825.00p | SI Trade |
16:25:12 - 16-Jan-26 |
| Sell* | 20 | 824.10p | Ordinary |
16:23:47 - 16-Jan-26 |
| Sell* | 609 | 824.01p | Ordinary |
16:23:24 - 16-Jan-26 |
| Sell* | 729 | 824.02p | Ordinary |
16:16:58 - 16-Jan-26 |
| Sell* | 557 | 823.10p | Ordinary |
16:08:06 - 16-Jan-26 |
| Sell* | 1,200 | 823.10p | Ordinary |
16:00:48 - 16-Jan-26 |
| Sell* | 2,795 | 823.10p | Ordinary |
15:59:52 - 16-Jan-26 |
| Sell* | 1,208 | 823.1974p | Ordinary |
15:58:17 - 16-Jan-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:00 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:51 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 10:52 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 10:38 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 10:26 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
