Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Sell*	11,522	829.00p	Uncrossing Trade	16:35:11 - 25-Sep-26
Buy*	500	828.00p	Automatic Execution	16:28:28 - 25-Sep-26
Sell*	400	828.00p	Automatic Execution	16:28:28 - 25-Sep-26
Buy*	3,011	828.00p	Automatic Execution	16:28:28 - 25-Sep-26
Sell*	645	828.00p	Automatic Execution	16:28:28 - 25-Sep-26
Sell*	54	828.00p	Automatic Execution	16:28:28 - 25-Sep-26
Buy*	51	830.00p	Automatic Execution	16:25:22 - 25-Sep-26
Sell*	400	829.00p	Automatic Execution	16:25:08 - 25-Sep-26
Sell*	202	829.00p	Automatic Execution	16:25:08 - 25-Sep-26
Sell*	171	829.00p	Automatic Execution	16:25:08 - 25-Sep-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	833.00	835.00	826.00	829.00	199,350
24th Sep 2026 (Thu)	825.00	833.00	825.00	831.00	270,736
23rd Sep 2026 (Wed)	845.00	845.00	829.00	834.00	208,780
22nd Sep 2026 (Tue)	841.00	844.00	839.00	842.00	150,481
21st Sep 2026 (Mon)	837.00	843.00	836.00	842.00	128,754
18th Sep 2026 (Fri)	843.00	843.00	833.00	835.00	298,165
17th Sep 2026 (Thu)	832.00	844.00	832.00	844.00	248,236
16th Sep 2026 (Wed)	828.00	835.00	828.00	835.00	252,414
15th Sep 2026 (Tue)	830.00	830.00	820.00	829.00	302,648
14th Sep 2026 (Mon)	826.00	832.00	825.00	830.00	208,677
11th Sep 2026 (Fri)	830.00	830.00	819.00	826.00	220,558
10th Sep 2026 (Thu)	823.00	826.00	819.00	823.00	262,000
9th Sep 2026 (Wed)	840.00	842.00	828.00	829.00	195,426
8th Sep 2026 (Tue)	849.00	849.00	840.00	845.00	222,579
7th Sep 2026 (Mon)	852.00	852.00	847.00	851.00	185,360
4th Sep 2026 (Fri)	859.00	859.00	848.00	855.00	163,023
3rd Sep 2026 (Thu)	850.00	856.00	846.00	855.00	177,928
2nd Sep 2026 (Wed)	849.00	854.00	846.00	850.00	170,762
1st Sep 2026 (Tue)	860.00	860.00	845.00	854.00	596,805
31st Aug 2026 (Mon)	860.00	860.00	860.00	860.00	0
28th Aug 2026 (Fri)	861.00	861.00	858.00	860.00	116,488
27th Aug 2026 (Thu)	859.00	860.00	855.00	859.00	146,723
26th Aug 2026 (Wed)	858.00	864.00	858.00	863.00	159,568

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
25th Sep 2026 11:21 am	RNS	Net Asset Value(s)
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:46 am	RNS	Net Asset Value(s)
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 11:24 am	RNS	Net Asset Value(s)
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 10:44 am	RNS	Net Asset Value(s)
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 11:43 am	RNS	Net Asset Value(s)
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,695.25

Change15.26