Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Share Price (EDIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 626.00on 23-01-2019 at 16:30:00
Change -1.00 -0.16%
Buy 628.00
Sell 624.00
Buy / Sell EDIN Shares
Last Trade: Sell 884 at 625.972p
Day's Volume: 193,892
Last Close: 627.00p
Open: 629.00p
ISIN: GB0003052338
Day's Range 622.00p - 629.00p
52wk Range: 586.00p - 714.00p
Market Capitalisation: £1,224m
VWAP: 0.00p
Shares in Issue: 195m

Recent Trades History Edinburgh (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*884625.972Uncrossing Trade
17:03:57 - 23-Jan-19
Buy*16,727626.00Automatic Execution
16:35:05 - 23-Jan-19
Buy*368627.00Automatic Execution
16:29:54 - 23-Jan-19
Buy*6627.00Automatic Execution
16:29:54 - 23-Jan-19
Buy*211627.00Automatic Execution
16:29:05 - 23-Jan-19
Buy*1627.00Automatic Execution
16:29:05 - 23-Jan-19
Sell*5626.00Automatic Execution
16:28:38 - 23-Jan-19
Sell*361626.00Automatic Execution
16:28:38 - 23-Jan-19
Buy*364627.00Automatic Execution
16:27:01 - 23-Jan-19
Buy*1627.00Automatic Execution
16:27:01 - 23-Jan-19

Share Price History for Edinburgh

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)629.00629.00622.00627.00193,892
22nd Jan 2019 (Tue)628.00635.00625.00633.00218,745
21st Jan 2019 (Mon)633.00635.00632.00633.00274,438
18th Jan 2019 (Fri)630.00633.00629.00629.00474,364
17th Jan 2019 (Thu)623.00629.00623.00627.00183,099
16th Jan 2019 (Wed)628.00628.00625.00630.00273,805
15th Jan 2019 (Tue)627.00633.00625.00629.00200,989
14th Jan 2019 (Mon)630.00630.00624.00634.00325,844
11th Jan 2019 (Fri)638.00645.00634.00640.00379,019
10th Jan 2019 (Thu)635.00641.00635.00632.00190,493
9th Jan 2019 (Wed)629.00632.00625.00624.00236,283
8th Jan 2019 (Tue)620.00630.00618.00618.00192,830
7th Jan 2019 (Mon)629.00629.00615.00623.00201,853
2nd Jan 2019 (Wed)591.00609.00588.00599.00352,339
1st Jan 2019 (Tue)0.000.000.00599.000
31st Dec 2018 (Mon)597.00602.00594.00599.00151,923
28th Dec 2018 (Fri)589.00604.00589.00588.00247,847
27th Dec 2018 (Thu)600.00600.00586.00595.00154,251
26th Dec 2018 (Wed)0.000.000.00595.000
25th Dec 2018 (Tue)0.000.000.00595.000
24th Dec 2018 (Mon)600.00600.00595.00595.0068,410

News about Edinburgh (EDIN)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered