Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 798.00p on 11-07-2025 at 07:25:09
Change 0.00p 0%
Buy 802.00p
Sell 797.00p
Buy / Sell EDIN Shares
Last Trade: Sell 20,352.00 at 797.00p
Day's Volume: 20,917
Last Close: 798.00p
Open: 798.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 669.00p - 813.00p
Market Capitalisation: £1,146m
VWAP: 797.02667p
Shares in Issue: 144m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,352 797.00p Ordinary
08:25:08 - 11-Jul-25
Sell* 422 797.423p Ordinary
08:17:28 - 11-Jul-25
Buy* 4 800.00p SI Trade
08:16:55 - 11-Jul-25
Unknown* 0 800.00p SI Trade
08:16:55 - 11-Jul-25
Unknown* 0 800.00p SI Trade
08:16:55 - 11-Jul-25
Buy* 139 799.643p Ordinary
08:16:11 - 11-Jul-25
Buy* 45 798.064p SI Trade
Negotiated Trade
16:47:04 - 10-Jul-25
Sell* 12,926 798.00p Uncrossing Trade
16:35:24 - 10-Jul-25
Buy* 3 799.98p Ordinary
16:20:28 - 10-Jul-25
Buy* 61 799.50p Ordinary
16:18:59 - 10-Jul-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 794.00 798.00 794.00 798.00 104,148
9th Jul 2025 (Wed) 793.00 793.00 789.00 792.00 242,979
8th Jul 2025 (Tue) 789.00 790.00 787.00 790.00 243,903
7th Jul 2025 (Mon) 800.00 800.00 789.00 790.00 203,104
4th Jul 2025 (Fri) 794.00 795.00 792.00 793.00 195,690
3rd Jul 2025 (Thu) 795.00 799.00 795.00 796.00 73,549
2nd Jul 2025 (Wed) 804.00 804.00 791.00 793.00 142,974
1st Jul 2025 (Tue) 799.00 804.00 798.00 804.00 260,032
30th Jun 2025 (Mon) 802.00 805.00 799.00 799.00 156,300
27th Jun 2025 (Fri) 800.00 804.00 798.00 801.00 208,700
26th Jun 2025 (Thu) 795.00 796.00 794.00 796.00 95,075
25th Jun 2025 (Wed) 798.00 798.00 792.00 792.00 174,533
24th Jun 2025 (Tue) 803.00 804.00 796.00 796.00 232,292
23rd Jun 2025 (Mon) 797.00 800.00 797.00 798.00 75,794
20th Jun 2025 (Fri) 800.00 803.00 798.00 799.00 285,375
19th Jun 2025 (Thu) 800.00 802.00 796.00 800.00 133,968
18th Jun 2025 (Wed) 801.00 805.00 801.00 803.00 124,819
17th Jun 2025 (Tue) 801.00 806.00 799.00 803.00 158,772
16th Jun 2025 (Mon) 805.00 809.00 804.00 807.00 157,070
13th Jun 2025 (Fri) 800.00 804.00 800.00 803.00 166,933
12th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 324,794
11th Jun 2025 (Wed) 809.00 809.00 804.00 806.00 184,727
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
10th Jul 2025 10:33 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 11:07 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 10:48 am RNS Net Asset Value(s)
7th Jul 2025 10:57 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 10:45 am RNS Net Asset Value(s)
3rd Jul 2025 11:28 am RNS Net Asset Value(s)
2nd Jul 2025 11:10 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value8,973.44
Change-2.22

Login to your account

Forgot Password?

Not Registered