Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 800.00p on 16-09-2025 at 12:30:15
Change -2.00p -0.25%
Buy 800.00p
Sell 798.00p
Last Trade: Unknown 3,552.00 at 799.00p
Day's Volume: 99,502
Last Close: 802.00p
Open: 802.00p
ISIN: GB0003052338
Day's Range 799.00p - 803.00p
52wk Range: 669.00p - 817.00p
Market Capitalisation: £1.13b
VWAP: 799.8469p
Shares in Issue: 141.35m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,552 799.00p OTC Trade
13:30:14 - 16-Sep-25
Unknown* 3,552 799.00p SI Trade
13:30:14 - 16-Sep-25
Buy* 30 800.00p Automatic Execution
13:30:14 - 16-Sep-25
Sell* 560 799.60p Ordinary
13:27:05 - 16-Sep-25
Sell* 750 799.00p Ordinary
13:22:56 - 16-Sep-25
Sell* 627 798.87p Ordinary
13:13:07 - 16-Sep-25
Sell* 5,512 798.90p Ordinary
13:10:45 - 16-Sep-25
Sell* 188 799.58p Ordinary
12:42:06 - 16-Sep-25
Sell* 10,950 799.50p Ordinary
12:39:33 - 16-Sep-25
Sell* 290 799.5972p Ordinary
12:25:50 - 16-Sep-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 803.00 804.00 799.00 802.00 199,752
12th Sep 2025 (Fri) 808.00 808.00 802.00 803.00 182,804
11th Sep 2025 (Thu) 802.00 805.00 799.00 805.00 161,779
10th Sep 2025 (Wed) 802.00 806.00 799.00 800.00 253,091
9th Sep 2025 (Tue) 805.00 805.00 800.00 803.00 165,698
8th Sep 2025 (Mon) 802.00 804.00 801.00 804.00 179,859
5th Sep 2025 (Fri) 802.00 804.00 799.00 802.00 225,458
4th Sep 2025 (Thu) 795.00 803.00 793.00 803.00 261,582
3rd Sep 2025 (Wed) 788.00 795.00 787.00 795.00 287,136
2nd Sep 2025 (Tue) 801.00 801.00 786.00 790.00 298,974
1st Sep 2025 (Mon) 801.00 803.00 798.00 802.00 221,788
29th Aug 2025 (Fri) 805.00 805.00 798.00 803.00 161,957
28th Aug 2025 (Thu) 807.00 807.00 800.00 805.00 116,821
27th Aug 2025 (Wed) 810.00 810.00 803.00 807.00 162,501
26th Aug 2025 (Tue) 811.00 812.00 805.00 808.00 192,100
25th Aug 2025 (Mon) 816.00 816.00 816.00 816.00 0
22nd Aug 2025 (Fri) 808.00 817.00 808.00 816.00 234,188
21st Aug 2025 (Thu) 809.00 812.00 803.00 812.00 190,867
20th Aug 2025 (Wed) 796.00 810.00 796.00 810.00 259,239
19th Aug 2025 (Tue) 798.00 802.00 797.00 802.00 185,581
18th Aug 2025 (Mon) 790.00 795.00 790.00 795.00 166,164
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
15th Sep 2025 11:09 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 11:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 10:34 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 10:40 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 11:06 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,248.42
Change-28.61

Login to your account

Forgot Password?

Not Registered