Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 857.00p on 19-10-2026 at 18:35:11
Change -7.00p -0.81%
Buy 858.00p
Sell 857.00p
Last Trade: Buy 26,115.00 at 857.00p
Day's Volume: 271,141
Last Close: 857.00p
Open: 860.00p
ISIN: GB0003052338
Day's Range 853.00p - 861.00p
52wk Range: 740.00p - 865.00p
Market Capitalisation: £1.05b
VWAP: 855.82006p
Shares in Issue: 122.01m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,115 857.00p Suspected BUY Trade
16:36:25 - 19-Oct-26
Sell* 1,000 857.00p Automatic Execution
16:35:05 - 19-Oct-26
Unknown* 31,538 857.00p Uncrossing Trade
16:35:05 - 19-Oct-26
Buy* 500 857.00p Automatic Execution
16:28:18 - 19-Oct-26
Sell* 284 857.00p Automatic Execution
16:28:03 - 19-Oct-26
Sell* 1,000 857.00p Automatic Execution
16:28:03 - 19-Oct-26
Sell* 1,000 857.00p Automatic Execution
16:28:03 - 19-Oct-26
Sell* 1,000 857.00p Automatic Execution
16:28:03 - 19-Oct-26
Sell* 1,000 857.00p Automatic Execution
16:28:03 - 19-Oct-26
Sell* 1,000 857.00p Automatic Execution
16:28:03 - 19-Oct-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 860.00 861.00 853.00 857.00 271,141
16th Oct 2026 (Fri) 861.00 865.00 860.00 864.00 465,553
15th Oct 2026 (Thu) 847.00 864.00 847.00 861.00 654,097
14th Oct 2026 (Wed) 847.00 849.00 843.00 847.00 149,441
13th Oct 2026 (Tue) 844.00 849.00 841.00 845.00 384,366
12th Oct 2026 (Mon) 833.00 842.00 833.00 840.00 209,849
9th Oct 2026 (Fri) 827.00 833.00 827.00 833.00 98,527
8th Oct 2026 (Thu) 817.00 824.00 813.00 819.00 240,037
7th Oct 2026 (Wed) 822.00 823.00 817.00 819.00 279,347
6th Oct 2026 (Tue) 818.00 825.00 817.00 823.00 162,705
5th Oct 2026 (Mon) 817.00 818.00 813.00 816.00 223,249
2nd Oct 2026 (Fri) 818.00 820.00 814.00 814.00 271,736
1st Oct 2026 (Thu) 823.00 823.00 811.00 813.00 575,660
30th Sep 2026 (Wed) 829.00 835.00 828.00 830.00 311,796
29th Sep 2026 (Tue) 831.00 835.00 826.00 829.00 255,177
28th Sep 2026 (Mon) 833.00 835.00 830.00 832.00 274,973
25th Sep 2026 (Fri) 833.00 835.00 826.00 829.00 199,350
24th Sep 2026 (Thu) 825.00 833.00 825.00 831.00 270,736
23rd Sep 2026 (Wed) 845.00 845.00 829.00 834.00 208,780
22nd Sep 2026 (Tue) 841.00 844.00 839.00 842.00 150,481
21st Sep 2026 (Mon) 837.00 843.00 836.00 842.00 128,754
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
19th Oct 2026 10:51 am RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 10:41 am RNS Net Asset Value(s)
16th Oct 2026 7:01 am RNS Closed Period Notification
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 10:30 am RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS Transaction in Own Shares
14th Oct 2026 10:51 am RNS Net Asset Value(s)
14th Oct 2026 7:00 am RNS Transaction in Own Shares
13th Oct 2026 10:55 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered