Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 811.00p on 24-02-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,060.00 at 811.873p
Day's Volume: 0
Last Close: 811.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.09b
VWAP: 0.00p
Shares in Issue: 134.88m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,060 811.873p SI Trade
Suspected SELL Trade
16:47:09 - 23-Feb-26
Unknown* 93,550 811.20p Negotiated Trade
16:39:52 - 23-Feb-26
Buy* 948 811.00p Ordinary
16:36:04 - 23-Feb-26
Sell* 19,286 811.00p Ordinary
16:35:37 - 23-Feb-26
Sell* 40,358 811.00p Uncrossing Trade
16:35:08 - 23-Feb-26
Sell* 1 810.00p Automatic Execution
16:15:58 - 23-Feb-26
Buy* 220 812.00p SI Trade
16:15:45 - 23-Feb-26
Sell* 110 810.481p Ordinary
16:15:32 - 23-Feb-26
Buy* 200 811.00p Automatic Execution
16:14:43 - 23-Feb-26
Buy* 200 811.00p Automatic Execution
16:14:43 - 23-Feb-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 811.00 811.00 811.00 811.00 0
23rd Feb 2026 (Mon) 820.00 820.00 810.00 811.00 394,493
20th Feb 2026 (Fri) 809.00 817.00 809.00 817.00 449,268
19th Feb 2026 (Thu) 807.00 811.00 805.00 811.00 423,363
18th Feb 2026 (Wed) 796.00 813.00 796.00 811.00 438,390
17th Feb 2026 (Tue) 794.00 800.00 793.00 800.00 392,850
16th Feb 2026 (Mon) 791.00 793.00 790.00 792.00 277,197
13th Feb 2026 (Fri) 786.00 791.00 784.00 791.00 758,650
12th Feb 2026 (Thu) 793.00 793.00 784.00 785.00 351,676
11th Feb 2026 (Wed) 789.00 793.00 784.00 789.00 581,334
10th Feb 2026 (Tue) 789.00 790.00 784.00 787.00 457,197
9th Feb 2026 (Mon) 802.00 802.00 785.00 790.00 670,440
6th Feb 2026 (Fri) 794.00 802.00 792.00 801.00 208,537
5th Feb 2026 (Thu) 801.00 803.00 798.00 801.00 330,701
4th Feb 2026 (Wed) 799.00 806.00 799.00 805.00 338,724
3rd Feb 2026 (Tue) 805.00 808.00 793.00 795.00 321,901
2nd Feb 2026 (Mon) 794.00 807.00 792.00 806.00 494,041
30th Jan 2026 (Fri) 796.00 799.00 793.00 796.00 368,843
29th Jan 2026 (Thu) 802.00 802.00 795.00 796.00 329,526
28th Jan 2026 (Wed) 811.00 811.00 804.00 805.00 323,024
27th Jan 2026 (Tue) 815.00 815.00 809.00 810.00 284,845
26th Jan 2026 (Mon) 814.00 816.00 812.00 812.00 127,036
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
23rd Feb 2026 10:44 am RNS Net Asset Value(s)
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
20th Feb 2026 10:51 am RNS Net Asset Value(s)
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 10:20 am RNS Net Asset Value(s)
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 10:33 am RNS Net Asset Value(s)
18th Feb 2026 7:00 am RNS Transaction in Own Shares
17th Feb 2026 10:54 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,684.74
Change0.00

Login to your account

Forgot Password?

Not Registered