Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Investment Trust PLC Share Price (EDIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 599.00on 22-11-2019 at 16:30:00
Change 4.00 0.67%
Buy 601.00
Sell 599.00
Buy / Sell EDIN Shares
Sponsored Financial Content
Last Trade: Sell 1,398 at 598.97p
Day's Volume: 869,326
Last Close: 595.00p
Open: 593.00p
ISIN: GB0003052338
Day's Range 593.00p - 603.00p
52wk Range: 528.00p - 654.00p
Market Capitalisation: £1,070m
VWAP: 599.043p
Shares in Issue: 179m

Recent Trades History Edinburgh Investment Trust PLC (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,398598.97Ordinary
17:15:24 - 22-Nov-19
Sell*100,000599.00Ordinary
Delayed publication
15:43:26 - 22-Nov-19
Sell*100,000599.00Ordinary
Delayed publication
15:42:03 - 22-Nov-19
Sell*50,000599.00Ordinary
16:38:10 - 22-Nov-19
Sell*5,415599.00Automatic Execution
16:36:04 - 22-Nov-19
Sell*450599.00Automatic Execution
16:36:04 - 22-Nov-19
Sell*456599.00Automatic Execution
16:36:04 - 22-Nov-19
Sell*2,260599.00Automatic Execution
16:35:35 - 22-Nov-19
Sell*6,850599.00Automatic Execution
16:35:35 - 22-Nov-19
Sell*171,845599.00Uncrossing Trade
16:35:01 - 22-Nov-19

Share Price History for Edinburgh Investment Trust PLC

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)597.00598.00591.00596.00
19th Nov 2019 (Tue)596.00603.00596.00598.00
18th Nov 2019 (Mon)595.00598.00593.00595.00
15th Nov 2019 (Fri)595.00596.00590.00595.50
14th Nov 2019 (Thu)594.00595.00592.00594.50
13th Nov 2019 (Wed)599.00601.00596.00600.50
12th Nov 2019 (Tue)602.00602.00597.00601.50
11th Nov 2019 (Mon)600.00600.00593.00597.00
8th Nov 2019 (Fri)606.00607.00598.00602.50
7th Nov 2019 (Thu)607.00608.00603.00606.50
6th Nov 2019 (Wed)606.00608.00603.00604.50
5th Nov 2019 (Tue)609.00609.00606.00606.50
4th Nov 2019 (Mon)609.00609.00605.00606.50
1st Nov 2019 (Fri)604.00606.00599.00603.50
31st Oct 2019 (Thu)608.00608.00597.00600.50
30th Oct 2019 (Wed)604.00604.00600.00601.50
29th Oct 2019 (Tue)605.00605.00603.00603.50
28th Oct 2019 (Mon)604.00607.00604.00603.50
25th Oct 2019 (Fri)611.00611.00604.00606.00
24th Oct 2019 (Thu)611.00616.00611.00611.50
23rd Oct 2019 (Wed)611.00612.00607.00611.50
22nd Oct 2019 (Tue)604.00610.00604.00608.50

News about Edinburgh Investment Trust PLC (EDIN)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered