| Price | 811.00p on 27-11-2025 at 18:30:05 |
|---|---|
| Change | 4.00p 0.5% |
| Buy | 811.00p |
| Sell | 810.00p |
| Last Trade: | Buy 3,170.00 at 811.065p |
| Day's Volume: | 157,047 |
| Last Close: | 811.00p |
| Open: | 805.00p |
| ISIN: | GB0003052338 |
| Day's Range | 803.00p - 812.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 808.85466p |
| Shares in Issue: | 137.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,170 | 811.065p | SI Trade Negotiated Trade |
16:47:11 - 27-Nov-25 |
| Buy* | 25,208 | 811.00p | Suspected BUY Trade |
16:35:48 - 27-Nov-25 |
| Buy* | 47,219 | 811.00p | Suspected BUY Trade |
16:35:11 - 27-Nov-25 |
| Buy* | 26 | 812.00p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 34 | 812.00p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 35 | 812.00p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 269 | 812.00p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 34 | 811.00p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 171 | 811.00p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 100 | 811.00p | Automatic Execution |
16:29:08 - 27-Nov-25 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 11:13 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:07 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 10:54 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
