| Price | 812.00p on 04-12-2025 at 19:40:05 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 810.00p |
| Sell | 808.00p |
| Last Trade: | Unknown 55,000.00 at 812.00p |
| Day's Volume: | 238,706 |
| Last Close: | 812.00p |
| Open: | 809.00p |
| ISIN: | GB0003052338 |
| Day's Range | 805.00p - 812.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 809.86446p |
| Shares in Issue: | 137.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 812.00p | Negotiated Trade |
16:48:58 - 04-Dec-25 |
| Buy* | 69,621 | 812.00p | Suspected BUY Trade |
16:35:25 - 04-Dec-25 |
| Sell* | 269 | 808.1001p | Ordinary |
16:17:24 - 04-Dec-25 |
| Sell* | 1,110 | 808.1001p | Ordinary |
16:13:28 - 04-Dec-25 |
| Buy* | 9 | 810.00p | Automatic Execution |
16:10:25 - 04-Dec-25 |
| Sell* | 185 | 808.876p | Ordinary |
16:05:59 - 04-Dec-25 |
| Sell* | 72 | 808.00p | Automatic Execution |
16:00:18 - 04-Dec-25 |
| Buy* | 3 | 809.00p | Automatic Execution |
16:00:17 - 04-Dec-25 |
| Buy* | 6 | 809.00p | Automatic Execution |
16:00:17 - 04-Dec-25 |
| Buy* | 191 | 809.00p | Automatic Execution |
16:00:17 - 04-Dec-25 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:28 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:01 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 12:40 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
