Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Buy*	3	826.80p	Ordinary	14:19:54 - 20-Jul-26
Sell*	50	826.00p	Automatic Execution	14:13:57 - 20-Jul-26
Sell*	50	826.00p	Automatic Execution	14:13:57 - 20-Jul-26
Buy*	269	828.00p	Automatic Execution	14:00:13 - 20-Jul-26
Buy*	222	828.00p	Automatic Execution	14:00:13 - 20-Jul-26
Buy*	659	828.00p	Automatic Execution	14:00:13 - 20-Jul-26
Sell*	1	827.00p	Automatic Execution	13:55:25 - 20-Jul-26
Sell*	304	827.00p	Automatic Execution	13:55:25 - 20-Jul-26
Sell*	499	827.00p	Automatic Execution	13:55:25 - 20-Jul-26
Sell*	333	828.00p	Automatic Execution	13:52:47 - 20-Jul-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	829.00	834.00	825.00	829.00	216,046
16th Jul 2026 (Thu)	816.00	828.00	811.00	828.00	230,060
15th Jul 2026 (Wed)	806.00	815.00	805.00	815.00	217,391
14th Jul 2026 (Tue)	813.00	813.00	803.00	812.00	208,921
13th Jul 2026 (Mon)	809.00	814.00	806.00	814.00	226,282
10th Jul 2026 (Fri)	809.00	811.00	804.00	811.00	223,401
9th Jul 2026 (Thu)	809.00	809.00	798.00	807.00	178,323
8th Jul 2026 (Wed)	815.00	815.00	803.00	808.00	390,876
7th Jul 2026 (Tue)	815.00	824.00	815.00	823.00	230,609
6th Jul 2026 (Mon)	818.00	818.00	808.00	814.00	421,309
3rd Jul 2026 (Fri)	813.00	816.00	810.00	816.00	340,223
2nd Jul 2026 (Thu)	802.00	816.00	802.00	815.00	329,315
1st Jul 2026 (Wed)	798.00	806.00	794.00	806.00	330,823
30th Jun 2026 (Tue)	797.00	805.00	797.00	800.00	339,892
29th Jun 2026 (Mon)	797.00	800.00	795.00	797.00	262,435
26th Jun 2026 (Fri)	798.00	798.00	786.00	798.00	284,013
25th Jun 2026 (Thu)	794.00	801.00	792.00	797.00	403,567
24th Jun 2026 (Wed)	785.00	797.00	784.00	797.00	202,525
23rd Jun 2026 (Tue)	787.00	787.00	779.00	787.00	360,176
22nd Jun 2026 (Mon)	788.00	789.00	781.00	789.00	553,332

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
17th Jul 2026 10:48 am	RNS	Net Asset Value(s)
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 11:17 am	RNS	Net Asset Value(s)
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 4:23 pm	RNS	Annual General Meeting details
15th Jul 2026 10:53 am	RNS	Net Asset Value(s)
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 10:32 am	RNS	Net Asset Value(s)
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 11:00 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,539.20

Change-61.17