Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 796.00p on 01-06-2026 at 15:40:17
Change -6.00p -0.75%
Buy 797.00p
Sell 795.00p
Last Trade: Buy 26,774.00 at 796.00p
Day's Volume: 207,298
Last Close: 796.00p
Open: 799.00p
ISIN: GB0003052338
Day's Range 793.00p - 803.00p
52wk Range: 740.00p - 841.00p
Market Capitalisation: £1.02b
VWAP: 798.38404p
Shares in Issue: 128.32m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,774 796.00p Suspected BUY Trade
16:35:04 - 01-Jun-26
Sell* 1 795.00p Automatic Execution
16:28:20 - 01-Jun-26
Sell* 102 796.00p Automatic Execution
16:28:19 - 01-Jun-26
Sell* 65 796.00p Automatic Execution
16:28:19 - 01-Jun-26
Sell* 100 796.00p Automatic Execution
16:28:19 - 01-Jun-26
Buy* 359 797.00p Automatic Execution
16:28:19 - 01-Jun-26
Buy* 581 797.00p Automatic Execution
16:28:19 - 01-Jun-26
Buy* 653 797.00p Automatic Execution
16:28:19 - 01-Jun-26
Buy* 300 796.00p Automatic Execution
16:28:18 - 01-Jun-26
Sell* 330 795.00p Automatic Execution
16:26:11 - 01-Jun-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 800.00 805.00 798.00 802.00 247,371
28th May 2026 (Thu) 794.00 799.00 793.00 797.00 319,722
27th May 2026 (Wed) 803.00 805.00 801.00 804.00 402,845
26th May 2026 (Tue) 794.00 805.00 794.00 802.00 325,248
25th May 2026 (Mon) 798.00 798.00 798.00 798.00 0
22nd May 2026 (Fri) 795.00 798.00 792.00 798.00 390,147
21st May 2026 (Thu) 791.00 795.00 788.00 793.00 734,502
20th May 2026 (Wed) 780.00 795.00 779.00 793.00 464,092
19th May 2026 (Tue) 788.00 792.00 785.00 786.00 230,220
18th May 2026 (Mon) 768.00 781.00 768.00 781.00 377,601
15th May 2026 (Fri) 776.00 777.00 766.00 772.00 318,197
14th May 2026 (Thu) 777.00 781.00 777.00 781.00 317,542
13th May 2026 (Wed) 778.00 779.00 770.00 775.00 230,170
12th May 2026 (Tue) 772.00 777.00 769.00 775.00 270,863
11th May 2026 (Mon) 786.00 786.00 774.00 779.00 366,865
8th May 2026 (Fri) 779.00 783.00 777.00 779.00 408,172
7th May 2026 (Thu) 795.00 795.00 784.00 787.00 423,453
6th May 2026 (Wed) 787.00 798.00 786.00 792.00 261,237
5th May 2026 (Tue) 783.00 790.00 774.00 780.00 340,958
4th May 2026 (Mon) 795.00 795.00 795.00 795.00 0
1st May 2026 (Fri) 791.00 795.00 784.00 795.00 357,752
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
29th May 2026 10:47 am RNS Net Asset Value(s)
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 10:51 am RNS Net Asset Value(s)
28th May 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 10:47 am RNS Net Asset Value(s)
27th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 10:42 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 3:21 pm RNS Director/PDMR Shareholding
22nd May 2026 3:11 pm RNS-R Kepler Trust Intelligence: New Research
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered