| Price | 831.00p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 6.00p 0.73% |
| Buy | 834.00p |
| Sell | 832.00p |
| Last Trade: | Sell 11,163.00 at 831.00p |
| Day's Volume: | 74,464 |
| Last Close: | 831.00p |
| Open: | 829.00p |
| ISIN: | GB0003052338 |
| Day's Range | 828.00p - 833.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.13b |
| VWAP: | 830.19573p |
| Shares in Issue: | 135.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,163 | 831.00p | Uncrossing Trade |
16:35:23 - 09-Jan-26 |
| Sell* | 596 | 832.978p | Ordinary |
16:29:26 - 09-Jan-26 |
| Buy* | 170 | 833.00p | Automatic Execution |
16:21:00 - 09-Jan-26 |
| Buy* | 355 | 833.00p | Automatic Execution |
16:21:00 - 09-Jan-26 |
| Sell* | 200 | 831.98p | Ordinary |
16:17:53 - 09-Jan-26 |
| Sell* | 600 | 831.98p | Ordinary |
16:17:47 - 09-Jan-26 |
| Sell* | 200 | 831.20p | Ordinary |
16:17:44 - 09-Jan-26 |
| Sell* | 265 | 831.20p | Ordinary |
16:10:25 - 09-Jan-26 |
| Sell* | 600 | 831.9479p | Ordinary |
16:03:06 - 09-Jan-26 |
| Sell* | 600 | 831.20p | Ordinary |
16:03:04 - 09-Jan-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:38 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 10:26 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 11:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 11:16 am | RNS | Net Asset Value(s) |
