Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 796.00p on 05-06-2026 at 18:35:12
Change 1.00p 0.13%
Buy 795.00p
Sell 791.00p
Last Trade: Buy 137,671.00 at 796.00p
Day's Volume: 327,440
Last Close: 796.00p
Open: 796.00p
ISIN: GB0003052338
Day's Range 792.00p - 800.00p
52wk Range: 740.00p - 841.00p
Market Capitalisation: £1.02b
VWAP: 796.33568p
Shares in Issue: 128.22m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137,671 796.00p Suspected BUY Trade
16:35:23 - 05-Jun-26
Buy* 105 793.00p Automatic Execution
16:28:50 - 05-Jun-26
Sell* 256 792.00p Automatic Execution
16:28:50 - 05-Jun-26
Sell* 500 792.00p Automatic Execution
16:28:50 - 05-Jun-26
Sell* 1 792.00p Automatic Execution
16:28:50 - 05-Jun-26
Sell* 124 792.00p Automatic Execution
16:28:50 - 05-Jun-26
Sell* 120 792.708p Ordinary
16:26:37 - 05-Jun-26
Buy* 190 794.00p Automatic Execution
16:23:32 - 05-Jun-26
Buy* 149 794.00p Automatic Execution
16:23:32 - 05-Jun-26
Sell* 244 793.00p Automatic Execution
16:21:05 - 05-Jun-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 796.00 800.00 792.00 796.00 327,440
4th Jun 2026 (Thu) 782.00 797.00 782.00 795.00 261,644
3rd Jun 2026 (Wed) 800.00 800.00 795.00 798.00 171,800
2nd Jun 2026 (Tue) 803.00 805.00 797.00 798.00 217,008
1st Jun 2026 (Mon) 799.00 803.00 793.00 796.00 207,298
29th May 2026 (Fri) 800.00 805.00 798.00 802.00 247,371
28th May 2026 (Thu) 794.00 799.00 793.00 797.00 319,722
27th May 2026 (Wed) 803.00 805.00 801.00 804.00 402,845
26th May 2026 (Tue) 794.00 805.00 794.00 802.00 325,248
25th May 2026 (Mon) 798.00 798.00 798.00 798.00 0
22nd May 2026 (Fri) 795.00 798.00 792.00 798.00 390,147
21st May 2026 (Thu) 791.00 795.00 788.00 793.00 734,502
20th May 2026 (Wed) 780.00 795.00 779.00 793.00 464,092
19th May 2026 (Tue) 788.00 792.00 785.00 786.00 230,220
18th May 2026 (Mon) 768.00 781.00 768.00 781.00 377,601
15th May 2026 (Fri) 776.00 777.00 766.00 772.00 318,197
14th May 2026 (Thu) 777.00 781.00 777.00 781.00 317,542
13th May 2026 (Wed) 778.00 779.00 770.00 775.00 230,170
12th May 2026 (Tue) 772.00 777.00 769.00 775.00 270,863
11th May 2026 (Mon) 786.00 786.00 774.00 779.00 366,865
8th May 2026 (Fri) 779.00 783.00 777.00 779.00 408,172
7th May 2026 (Thu) 795.00 795.00 784.00 787.00 423,453
6th May 2026 (Wed) 787.00 798.00 786.00 792.00 261,237
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
5th Jun 2026 11:25 am RNS Net Asset Value(s)
5th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 11:22 am RNS Net Asset Value(s)
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 11:07 am RNS Net Asset Value(s)
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 11:07 am RNS Net Asset Value(s)
1st Jun 2026 10:41 am RNS Net Asset Value(s)
1st Jun 2026 7:01 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered