Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 793.00p on 06-03-2026 at 19:40:06
Change -4.00p -0.5%
Buy 794.00p
Sell 791.00p
Last Trade: Buy 1,051.00 at 792.088p
Day's Volume: 263,961
Last Close: 793.00p
Open: 795.00p
ISIN: GB0003052338
Day's Range 784.00p - 800.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.06b
VWAP: 792.57295p
Shares in Issue: 134.12m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,051 792.088p SI Trade
Negotiated Trade
16:47:09 - 06-Mar-26
Buy* 31,798 793.00p Suspected BUY Trade
16:35:04 - 06-Mar-26
Buy* 5,647 793.00p Ordinary
16:29:03 - 06-Mar-26
Unknown* 20,000 793.00p Ordinary
16:28:36 - 06-Mar-26
Sell* 300 793.00p Automatic Execution
16:28:34 - 06-Mar-26
Sell* 53 793.00p Automatic Execution
16:28:34 - 06-Mar-26
Sell* 44 793.00p Automatic Execution
16:28:34 - 06-Mar-26
Sell* 125 793.00p Automatic Execution
16:28:34 - 06-Mar-26
Unknown* 4,753 793.00p Automatic Execution
16:28:29 - 06-Mar-26
Sell* 53 793.00p Automatic Execution
16:28:29 - 06-Mar-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 795.00 800.00 784.00 793.00 263,961
5th Mar 2026 (Thu) 797.00 802.00 794.00 797.00 774,304
4th Mar 2026 (Wed) 787.00 800.00 787.00 797.00 1,543,278
3rd Mar 2026 (Tue) 813.00 813.00 790.00 792.00 570,998
2nd Mar 2026 (Mon) 832.00 832.00 815.00 815.00 620,942
27th Feb 2026 (Fri) 828.00 838.00 827.00 838.00 335,400
26th Feb 2026 (Thu) 814.00 828.00 814.00 828.00 271,183
25th Feb 2026 (Wed) 810.00 818.00 810.00 818.00 197,176
24th Feb 2026 (Tue) 811.00 816.00 810.00 815.00 401,130
23rd Feb 2026 (Mon) 820.00 820.00 810.00 811.00 394,493
20th Feb 2026 (Fri) 809.00 817.00 809.00 817.00 449,268
19th Feb 2026 (Thu) 807.00 811.00 805.00 811.00 423,363
18th Feb 2026 (Wed) 796.00 813.00 796.00 811.00 438,390
17th Feb 2026 (Tue) 794.00 800.00 793.00 800.00 392,850
16th Feb 2026 (Mon) 791.00 793.00 790.00 792.00 277,197
13th Feb 2026 (Fri) 786.00 791.00 784.00 791.00 758,650
12th Feb 2026 (Thu) 793.00 793.00 784.00 785.00 351,676
11th Feb 2026 (Wed) 789.00 793.00 784.00 789.00 581,334
10th Feb 2026 (Tue) 789.00 790.00 784.00 787.00 457,197
9th Feb 2026 (Mon) 802.00 802.00 785.00 790.00 670,440
6th Feb 2026 (Fri) 794.00 802.00 792.00 801.00 208,537
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
5th Mar 2026 11:22 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 10:35 am RNS Net Asset Value(s)
3rd Mar 2026 10:52 am RNS Net Asset Value(s)
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
2nd Mar 2026 7:01 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 10:57 am RNS Net Asset Value(s)
27th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered