Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Buy*	10,000	806.00p	Ordinary	16:37:46 - 13-Apr-26
Buy*	93,820	806.00p	Suspected BUY Trade	16:35:06 - 13-Apr-26
Buy*	194	801.00p	Automatic Execution	16:28:18 - 13-Apr-26
Buy*	215	801.00p	Automatic Execution	16:28:18 - 13-Apr-26
Sell*	66	800.00p	Automatic Execution	16:27:32 - 13-Apr-26
Sell*	125	800.00p	Automatic Execution	16:27:32 - 13-Apr-26
Buy*	176	801.00p	Automatic Execution	16:26:32 - 13-Apr-26
Buy*	330	801.00p	Automatic Execution	16:26:32 - 13-Apr-26
Sell*	2,145	801.00p	Automatic Execution	16:26:31 - 13-Apr-26
Sell*	2,570	801.00p	Automatic Execution	16:26:31 - 13-Apr-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	800.00	806.00	797.00	806.00	269,511
10th Apr 2026 (Fri)	802.00	809.00	802.00	805.00	356,983
9th Apr 2026 (Thu)	804.00	804.00	798.00	801.00	283,528
8th Apr 2026 (Wed)	804.00	814.00	803.00	806.00	390,831
7th Apr 2026 (Tue)	785.00	793.00	780.00	783.00	342,704
6th Apr 2026 (Mon)	784.00	784.00	784.00	784.00	0
3rd Apr 2026 (Fri)	784.00	784.00	784.00	784.00	0
2nd Apr 2026 (Thu)	779.00	790.00	778.00	784.00	451,080
1st Apr 2026 (Wed)	790.00	792.00	776.00	781.00	1,510,087
31st Mar 2026 (Tue)	765.00	780.00	765.00	773.00	248,161
30th Mar 2026 (Mon)	757.00	768.00	757.00	767.00	313,002
27th Mar 2026 (Fri)	765.00	765.00	755.00	761.00	691,484
26th Mar 2026 (Thu)	773.00	773.00	763.00	765.00	303,593
25th Mar 2026 (Wed)	769.00	772.00	767.00	772.00	319,194
24th Mar 2026 (Tue)	756.00	761.00	753.00	760.00	235,423
23rd Mar 2026 (Mon)	751.00	769.00	740.00	762.00	483,379
20th Mar 2026 (Fri)	770.00	772.00	759.00	763.00	380,932
19th Mar 2026 (Thu)	780.00	781.00	765.00	770.00	274,387
18th Mar 2026 (Wed)	796.00	797.00	785.00	788.00	248,804
17th Mar 2026 (Tue)	790.00	796.00	788.00	792.00	837,313
16th Mar 2026 (Mon)	784.00	794.00	783.00	791.00	273,145

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
13th Apr 2026 11:03 am	RNS	Net Asset Value(s)
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 10:52 am	RNS	Net Asset Value(s)
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 11:12 am	RNS	Net Asset Value(s)
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 10:36 am	RNS	Net Asset Value(s)
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 11:00 am	RNS	Net Asset Value(s)
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,582.96

Change0.00