Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 800.00p on 20-06-2025 at 06:50:59
Change 0.00p 0%
Buy 802.00p
Sell 796.00p
Buy / Sell EDIN Shares
Last Trade: Unknown 19,234.00 at 800.00p
Day's Volume: 0
Last Close: 800.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 669.00p - 813.00p
Market Capitalisation: £1,150m
VWAP: 0.00p
Shares in Issue: 144m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,234 800.00p Ordinary
16:39:03 - 19-Jun-25
Unknown* 37,145 800.00p Uncrossing Trade
16:35:01 - 19-Jun-25
Buy* 284 798.00p Automatic Execution
16:27:26 - 19-Jun-25
Buy* 397 798.00p Automatic Execution
16:27:26 - 19-Jun-25
Buy* 40 797.022p Ordinary
16:26:50 - 19-Jun-25
Buy* 872 797.76p Ordinary
16:22:21 - 19-Jun-25
Sell* 27 796.00p Automatic Execution
16:22:07 - 19-Jun-25
Sell* 235 796.00p Automatic Execution
16:22:07 - 19-Jun-25
Sell* 104 796.00p Automatic Execution
16:22:07 - 19-Jun-25
Buy* 174 797.00p Automatic Execution
16:21:46 - 19-Jun-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 800.00 802.00 796.00 800.00 133,968
18th Jun 2025 (Wed) 801.00 805.00 801.00 803.00 124,819
17th Jun 2025 (Tue) 801.00 806.00 799.00 803.00 158,772
16th Jun 2025 (Mon) 805.00 809.00 804.00 807.00 157,070
13th Jun 2025 (Fri) 800.00 804.00 800.00 803.00 166,933
12th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 324,794
11th Jun 2025 (Wed) 809.00 809.00 804.00 806.00 184,727
10th Jun 2025 (Tue) 801.00 807.00 795.00 805.00 304,939
9th Jun 2025 (Mon) 801.00 801.00 795.00 799.00 99,385
6th Jun 2025 (Fri) 802.00 805.00 802.00 803.00 226,593
5th Jun 2025 (Thu) 810.00 810.00 800.00 801.00 155,829
4th Jun 2025 (Wed) 812.00 812.00 806.00 809.00 166,637
3rd Jun 2025 (Tue) 809.00 813.00 805.00 805.00 191,569
2nd Jun 2025 (Mon) 806.00 809.00 803.00 807.00 196,132
30th May 2025 (Fri) 802.00 808.00 802.00 807.00 268,979
29th May 2025 (Thu) 806.00 806.00 798.00 802.00 162,420
28th May 2025 (Wed) 807.00 807.00 801.00 803.00 301,149
27th May 2025 (Tue) 805.00 807.00 801.00 804.00 249,861
26th May 2025 (Mon) 798.00 798.00 798.00 798.00 0
23rd May 2025 (Fri) 802.00 802.00 784.00 798.00 222,892
22nd May 2025 (Thu) 799.00 800.00 793.00 800.00 194,656
21st May 2025 (Wed) 802.00 805.00 799.00 805.00 159,642
20th May 2025 (Tue) 797.00 804.00 797.00 802.00 227,326
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
19th Jun 2025 10:49 am RNS Net Asset Value(s)
18th Jun 2025 11:06 am RNS Net Asset Value(s)
17th Jun 2025 10:53 am RNS Net Asset Value(s)
16th Jun 2025 11:06 am RNS Net Asset Value(s)
13th Jun 2025 10:28 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 11:13 am RNS Net Asset Value(s)
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 11:19 am RNS Net Asset Value(s)
11th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered