Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 814.00p on 14-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1.00 at 814.00p
Day's Volume: 0
Last Close: 814.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.12b
VWAP: 0.00p
Shares in Issue: 138.09m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 814.00p Automatic Execution
16:35:47 - 13-Nov-25
Unknown* 53,468 814.00p Uncrossing Trade
16:35:29 - 13-Nov-25
Sell* 474 813.1587p Ordinary
16:29:47 - 13-Nov-25
Unknown* 3,338 814.00p Automatic Execution
16:27:57 - 13-Nov-25
Sell* 1,000 814.00p Automatic Execution
16:27:57 - 13-Nov-25
Unknown* 401 814.00p Automatic Execution
16:27:45 - 13-Nov-25
Sell* 599 814.00p Automatic Execution
16:27:45 - 13-Nov-25
Sell* 401 814.00p Automatic Execution
16:27:45 - 13-Nov-25
Sell* 1,000 814.00p Automatic Execution
16:27:45 - 13-Nov-25
Unknown* 2,261 814.00p Automatic Execution
16:27:45 - 13-Nov-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 814.00 814.00 814.00 814.00 0
13th Nov 2025 (Thu) 820.00 821.00 814.00 814.00 193,011
12th Nov 2025 (Wed) 823.00 826.00 821.00 823.00 286,893
11th Nov 2025 (Tue) 823.00 826.00 821.00 825.00 244,124
10th Nov 2025 (Mon) 817.00 820.00 814.00 820.00 222,703
7th Nov 2025 (Fri) 823.00 823.00 806.00 813.00 276,029
6th Nov 2025 (Thu) 826.00 826.00 819.00 820.00 177,730
5th Nov 2025 (Wed) 813.00 826.00 813.00 826.00 307,651
4th Nov 2025 (Tue) 813.00 819.00 808.00 818.00 279,302
3rd Nov 2025 (Mon) 826.00 827.00 817.00 819.00 227,269
31st Oct 2025 (Fri) 825.00 828.00 818.00 819.00 362,177
30th Oct 2025 (Thu) 833.00 833.00 821.00 828.00 200,134
29th Oct 2025 (Wed) 837.00 841.00 836.00 837.00 288,258
28th Oct 2025 (Tue) 839.00 841.00 835.00 839.00 228,482
27th Oct 2025 (Mon) 838.00 840.00 836.00 839.00 229,266
24th Oct 2025 (Fri) 831.00 837.00 826.00 837.00 203,428
23rd Oct 2025 (Thu) 828.00 830.00 823.00 830.00 306,301
22nd Oct 2025 (Wed) 816.00 825.00 816.00 825.00 258,899
21st Oct 2025 (Tue) 807.00 812.00 807.00 812.00 263,414
20th Oct 2025 (Mon) 804.00 809.00 800.00 809.00 251,169
17th Oct 2025 (Fri) 808.00 808.00 790.00 801.00 459,833
16th Oct 2025 (Thu) 812.00 812.00 804.00 808.00 198,219
15th Oct 2025 (Wed) 814.00 814.00 807.00 812.00 227,313
14th Oct 2025 (Tue) 809.00 815.00 808.00 815.00 221,797
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
13th Nov 2025 11:03 am RNS Net Asset Value(s)
13th Nov 2025 7:00 am RNS Transaction in Own Shares
12th Nov 2025 10:59 am RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Transaction in Own Shares
11th Nov 2025 10:55 am RNS Net Asset Value(s)
11th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 11:14 am RNS Net Asset Value(s)
10th Nov 2025 7:00 am RNS Transaction in Own Shares
7th Nov 2025 10:29 am RNS Net Asset Value(s)
7th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered