Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Unknown*	761	775.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Unknown*	726	773.592p	SI Trade Negotiated Trade	16:47:08 - 13-May-26
Buy*	10,699	775.00p	Ordinary	16:36:35 - 13-May-26
Sell*	38,663	775.00p	Uncrossing Trade	16:35:25 - 13-May-26
Buy*	641	774.7936p	Ordinary	16:29:57 - 13-May-26
Sell*	301	774.00p	Automatic Execution	16:29:55 - 13-May-26
Sell*	1	774.00p	Automatic Execution	16:29:55 - 13-May-26
Sell*	665	774.00p	Automatic Execution	16:29:55 - 13-May-26
Sell*	3,606	774.44p	Ordinary	16:26:52 - 13-May-26
Sell*	1,130	774.44p	Ordinary	16:22:33 - 13-May-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	778.00	779.00	770.00	775.00	230,170
12th May 2026 (Tue)	772.00	777.00	769.00	775.00	270,863
11th May 2026 (Mon)	786.00	786.00	774.00	779.00	366,865
8th May 2026 (Fri)	779.00	783.00	777.00	779.00	408,172
7th May 2026 (Thu)	795.00	795.00	784.00	787.00	423,453
6th May 2026 (Wed)	787.00	798.00	786.00	792.00	261,237
5th May 2026 (Tue)	783.00	790.00	774.00	780.00	340,958
4th May 2026 (Mon)	795.00	795.00	795.00	795.00	0
1st May 2026 (Fri)	791.00	795.00	784.00	795.00	357,752
30th Apr 2026 (Thu)	786.00	795.00	780.00	794.00	343,036
29th Apr 2026 (Wed)	804.00	804.00	789.00	792.00	200,131
28th Apr 2026 (Tue)	811.00	812.00	803.00	806.00	339,551
27th Apr 2026 (Mon)	814.00	816.00	808.00	811.00	253,573
24th Apr 2026 (Fri)	813.00	816.00	807.00	813.00	205,335
23rd Apr 2026 (Thu)	814.00	816.00	809.00	816.00	250,141
22nd Apr 2026 (Wed)	814.00	817.00	811.00	817.00	176,888
21st Apr 2026 (Tue)	821.00	823.00	811.00	817.00	287,636
20th Apr 2026 (Mon)	817.00	821.00	816.00	818.00	189,723
17th Apr 2026 (Fri)	816.00	824.00	812.00	824.00	202,236
16th Apr 2026 (Thu)	808.00	816.00	807.00	815.00	246,898
15th Apr 2026 (Wed)	810.00	813.00	805.00	809.00	643,559
14th Apr 2026 (Tue)	805.00	810.00	805.00	810.00	255,808

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
13th May 2026 10:48 am	RNS	Net Asset Value(s)
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 10:38 am	RNS	Net Asset Value(s)
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 11:10 am	RNS	Net Asset Value(s)
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 11:12 am	RNS	Net Asset Value(s)
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 10:55 am	RNS	Net Asset Value(s)
7th May 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,325.35

Change60.03