Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Buy*	1,198	797.40p	SI Trade Negotiated Trade	16:47:07 - 25-Jun-26
Sell*	808	798.436p	Ordinary	15:45:47 - 25-Jun-26
Sell*	548	798.436p	Ordinary	15:42:13 - 25-Jun-26
Sell*	1,373	798.8677p	Ordinary	15:42:04 - 25-Jun-26
Buy*	70	799.00p	Automatic Execution	15:41:18 - 25-Jun-26
Buy*	25	799.00p	Automatic Execution	15:41:18 - 25-Jun-26
Buy*	638	799.00p	Automatic Execution	15:41:18 - 25-Jun-26
Sell*	38	798.00p	Automatic Execution	15:41:18 - 25-Jun-26
Sell*	339	798.00p	Automatic Execution	15:41:18 - 25-Jun-26
Sell*	667	798.00p	Automatic Execution	15:41:18 - 25-Jun-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	785.00	797.00	784.00	797.00	202,525
23rd Jun 2026 (Tue)	787.00	787.00	779.00	787.00	360,176
22nd Jun 2026 (Mon)	788.00	789.00	781.00	789.00	553,332
19th Jun 2026 (Fri)	791.00	793.00	786.00	788.00	481,906
18th Jun 2026 (Thu)	795.00	796.00	791.00	796.00	266,389
17th Jun 2026 (Wed)	805.00	805.00	795.00	802.00	308,308
16th Jun 2026 (Tue)	803.00	805.00	798.00	803.00	383,385
15th Jun 2026 (Mon)	810.00	814.00	799.00	803.00	342,751
12th Jun 2026 (Fri)	800.00	807.00	800.00	804.00	233,139
11th Jun 2026 (Thu)	790.00	800.00	789.00	795.00	287,381
10th Jun 2026 (Wed)	789.00	796.00	784.00	795.00	301,704
9th Jun 2026 (Tue)	794.00	794.00	788.00	789.00	330,246
8th Jun 2026 (Mon)	787.00	799.00	787.00	793.00	585,354
5th Jun 2026 (Fri)	796.00	800.00	792.00	796.00	327,440
4th Jun 2026 (Thu)	782.00	797.00	782.00	795.00	261,644
3rd Jun 2026 (Wed)	800.00	800.00	795.00	798.00	171,800
2nd Jun 2026 (Tue)	803.00	805.00	797.00	798.00	217,008
1st Jun 2026 (Mon)	799.00	803.00	793.00	796.00	207,298
29th May 2026 (Fri)	800.00	805.00	798.00	802.00	247,371
28th May 2026 (Thu)	794.00	799.00	793.00	797.00	319,722
27th May 2026 (Wed)	803.00	805.00	801.00	804.00	402,845
26th May 2026 (Tue)	794.00	805.00	794.00	802.00	325,248
25th May 2026 (Mon)	798.00	798.00	798.00	798.00	0

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
24th Jun 2026 10:46 am	RNS	Net Asset Value(s)
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 11:13 am	RNS	Net Asset Value(s)
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 10:55 am	RNS	Net Asset Value(s)
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 10:47 am	RNS	Net Asset Value(s)
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 10:33 am	RNS	Net Asset Value(s)
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,529.89

Change68.26