| Price | 825.00p on 08-01-2026 at 19:20:05 |
|---|---|
| Change | -6.00p -0.72% |
| Buy | 828.00p |
| Sell | 826.00p |
| Last Trade: | Sell 23,457.00 at 825.00p |
| Day's Volume: | 104,608 |
| Last Close: | 825.00p |
| Open: | 821.00p |
| ISIN: | GB0003052338 |
| Day's Range | 821.00p - 827.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 824.27888p |
| Shares in Issue: | 135.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,457 | 825.00p | Uncrossing Trade |
16:35:24 - 08-Jan-26 |
| Sell* | 633 | 826.00p | Automatic Execution |
16:26:11 - 08-Jan-26 |
| Buy* | 156 | 827.00p | Automatic Execution |
16:20:55 - 08-Jan-26 |
| Buy* | 489 | 827.00p | Automatic Execution |
16:20:55 - 08-Jan-26 |
| Buy* | 111 | 827.00p | Automatic Execution |
16:20:55 - 08-Jan-26 |
| Sell* | 200 | 825.98p | Ordinary |
16:07:19 - 08-Jan-26 |
| Sell* | 121 | 825.998p | Ordinary |
15:55:21 - 08-Jan-26 |
| Buy* | 318 | 827.00p | Automatic Execution |
15:52:30 - 08-Jan-26 |
| Buy* | 2,238 | 825.50p | Ordinary |
15:32:37 - 08-Jan-26 |
| Unknown* | 0 | 827.00p | SI Trade |
15:28:30 - 08-Jan-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 10:26 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 11:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:05 am | RNS | Total Voting Rights |
