| Price | 728.00p on 21-11-2024 at 09:42:10 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 731.00p |
| Sell | 727.00p |
| Buy / Sell EDIN Shares | |
| Last Trade: | Sell 156.00 at 727.00p |
| Day's Volume: | 19,078 |
| Last Close: | 729.00p |
| Open: | 731.00p |
| ISIN: | GB0003052338 |
| Day's Range | 727.00p - 731.00p |
| 52wk Range: | 648.00p - 786.00p |
| Market Capitalisation: | £1,068m |
| VWAP: | 730.14961p |
| Shares in Issue: | 147m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | 727.00p | SI Trade |
09:35:04 - 21-Nov-24 |
| Buy* | 566 | 728.00p | Automatic Execution |
09:35:04 - 21-Nov-24 |
| Buy* | 184 | 728.00p | Automatic Execution |
09:35:04 - 21-Nov-24 |
| Buy* | 685 | 727.00p | Automatic Execution |
09:35:04 - 21-Nov-24 |
| Sell* | 15 | 727.00p | Automatic Execution |
09:34:52 - 21-Nov-24 |
| Sell* | 500 | 727.00p | Automatic Execution |
09:34:52 - 21-Nov-24 |
| Unknown* | 137 | 728.00p | Ordinary |
09:30:33 - 21-Nov-24 |
| Sell* | 500 | 728.00p | Automatic Execution |
09:26:28 - 21-Nov-24 |
| Sell* | 89 | 729.00p | Automatic Execution |
09:23:04 - 21-Nov-24 |
| Sell* | 412 | 729.00p | Automatic Execution |
09:23:04 - 21-Nov-24 |
