| Price | 822.00p on 31-12-2025 at 12:50:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 821.00p |
| Sell | 819.00p |
| Last Trade: | Buy 1,576.00 at 822.00p |
| Day's Volume: | 78,484 |
| Last Close: | 822.00p |
| Open: | 819.00p |
| ISIN: | GB0003052338 |
| Day's Range | 817.00p - 822.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 819.45972p |
| Shares in Issue: | 136.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,576 | 822.00p | Ordinary |
12:36:38 - 31-Dec-25 |
| Buy* | 9,046 | 822.00p | Suspected BUY Trade |
12:35:08 - 31-Dec-25 |
| Unknown* | 0 | 821.00p | SI Trade |
12:29:58 - 31-Dec-25 |
| Sell* | 9 | 819.00p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Buy* | 3 | 821.00p | Automatic Execution |
12:23:20 - 31-Dec-25 |
| Buy* | 3 | 820.64p | Ordinary |
12:21:54 - 31-Dec-25 |
| Sell* | 136 | 818.8979p | Ordinary |
12:19:59 - 31-Dec-25 |
| Sell* | 610 | 818.52p | Ordinary |
12:06:46 - 31-Dec-25 |
| Unknown* | 28,000 | 819.00p | Negotiated Trade |
12:05:39 - 31-Dec-25 |
| Sell* | 897 | 818.00p | Ordinary |
12:04:05 - 31-Dec-25 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 10:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 12:11 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:58 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
