Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 816.00p on 22-08-2025 at 18:50:06
Change 4.00p 0.49%
Buy 817.00p
Sell 815.00p
Last Trade: Buy 40,000.00 at 816.00p
Day's Volume: 234,188
Last Close: 816.00p
Open: 808.00p
ISIN: GB0003052338
Day's Range 808.00p - 817.00p
52wk Range: 669.00p - 817.00p
Market Capitalisation: £1.16b
VWAP: 813.04954p
Shares in Issue: 142.42m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 816.00p Suspected BUY Trade
16:35:40 - 22-Aug-25
Unknown* 36,412 816.00p Uncrossing Trade
16:35:25 - 22-Aug-25
Sell* 2,366 815.933p Ordinary
16:17:18 - 22-Aug-25
Sell* 594 815.00p Automatic Execution
16:14:04 - 22-Aug-25
Buy* 5 816.00p Automatic Execution
16:08:00 - 22-Aug-25
Buy* 4 816.00p Automatic Execution
16:08:00 - 22-Aug-25
Buy* 59 816.00p Automatic Execution
16:08:00 - 22-Aug-25
Buy* 9 816.00p Automatic Execution
16:08:00 - 22-Aug-25
Buy* 9 816.00p Automatic Execution
16:07:47 - 22-Aug-25
Buy* 9 816.00p Automatic Execution
16:07:34 - 22-Aug-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 809.00 812.00 803.00 812.00 190,867
20th Aug 2025 (Wed) 796.00 810.00 796.00 810.00 259,239
19th Aug 2025 (Tue) 798.00 802.00 797.00 802.00 185,581
18th Aug 2025 (Mon) 790.00 795.00 790.00 795.00 166,164
15th Aug 2025 (Fri) 793.00 795.00 790.00 795.00 194,054
14th Aug 2025 (Thu) 790.00 793.00 790.00 793.00 125,382
13th Aug 2025 (Wed) 791.00 793.00 788.00 793.00 225,201
12th Aug 2025 (Tue) 789.00 790.00 784.00 789.00 108,899
11th Aug 2025 (Mon) 789.00 789.00 779.00 788.00 222,557
8th Aug 2025 (Fri) 787.00 787.00 779.00 784.00 330,778
7th Aug 2025 (Thu) 795.00 795.00 785.00 789.00 210,233
6th Aug 2025 (Wed) 790.00 792.00 786.00 790.00 297,154
5th Aug 2025 (Tue) 794.00 794.00 788.00 791.00 303,152
4th Aug 2025 (Mon) 794.00 796.00 791.00 792.00 423,211
1st Aug 2025 (Fri) 796.00 797.00 791.00 797.00 576,326
31st Jul 2025 (Thu) 803.00 803.00 800.00 803.00 422,063
30th Jul 2025 (Wed) 798.00 802.00 797.00 802.00 226,513
29th Jul 2025 (Tue) 797.00 804.00 796.00 797.00 240,017
28th Jul 2025 (Mon) 810.00 810.00 796.00 802.00 223,459
25th Jul 2025 (Fri) 804.00 808.00 802.00 808.00 237,436
24th Jul 2025 (Thu) 801.00 809.00 801.00 809.00 193,425
23rd Jul 2025 (Wed) 799.00 801.00 797.00 801.00 273,155
22nd Jul 2025 (Tue) 795.00 799.00 795.00 797.00 292,916
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
21st Aug 2025 10:44 am RNS Net Asset Value(s)
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 10:16 am RNS Net Asset Value(s)
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 10:39 am RNS Net Asset Value(s)
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 10:47 am RNS Net Asset Value(s)
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 10:38 am RNS Net Asset Value(s)
15th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered