Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 764.00p on 20-03-2026 at 14:25:14
Change -6.00p -0.78%
Buy 763.00p
Sell 761.00p
Last Trade: Sell 1,070.00 at 761.03p
Day's Volume: 126,793
Last Close: 770.00p
Open: 770.00p
ISIN: GB0003052338
Day's Range 762.00p - 772.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.02b
VWAP: 767.07926p
Shares in Issue: 133.19m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,070 761.03p Ordinary
14:22:20 - 20-Mar-26
Buy* 500 764.00p Automatic Execution
14:21:00 - 20-Mar-26
Sell* 2,000 763.495p Ordinary
14:20:09 - 20-Mar-26
Buy* 500 764.00p Automatic Execution
14:19:52 - 20-Mar-26
Buy* 3,500 763.00p Automatic Execution
14:19:52 - 20-Mar-26
Buy* 107 763.00p Automatic Execution
14:19:52 - 20-Mar-26
Buy* 207 763.00p Automatic Execution
14:19:05 - 20-Mar-26
Buy* 314 763.00p Automatic Execution
14:19:05 - 20-Mar-26
Buy* 120 763.00p Automatic Execution
14:18:50 - 20-Mar-26
Sell* 1,994 763.00p Automatic Execution
14:18:50 - 20-Mar-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 770.00 772.00 762.00 770.00 126,793
19th Mar 2026 (Thu) 780.00 781.00 765.00 770.00 274,387
18th Mar 2026 (Wed) 796.00 797.00 785.00 788.00 248,804
17th Mar 2026 (Tue) 790.00 796.00 788.00 792.00 837,313
16th Mar 2026 (Mon) 784.00 794.00 783.00 791.00 273,145
13th Mar 2026 (Fri) 786.00 796.00 778.00 790.00 739,053
12th Mar 2026 (Thu) 783.00 791.00 781.00 789.00 317,362
11th Mar 2026 (Wed) 783.00 791.00 782.00 787.00 293,685
10th Mar 2026 (Tue) 794.00 798.00 790.00 795.00 251,869
9th Mar 2026 (Mon) 780.00 787.00 763.00 786.00 424,795
6th Mar 2026 (Fri) 795.00 800.00 784.00 793.00 263,961
5th Mar 2026 (Thu) 797.00 802.00 794.00 797.00 774,304
4th Mar 2026 (Wed) 787.00 800.00 787.00 797.00 1,543,278
3rd Mar 2026 (Tue) 813.00 813.00 790.00 792.00 570,998
2nd Mar 2026 (Mon) 832.00 832.00 815.00 815.00 620,942
27th Feb 2026 (Fri) 828.00 838.00 827.00 838.00 335,400
26th Feb 2026 (Thu) 814.00 828.00 814.00 828.00 271,183
25th Feb 2026 (Wed) 810.00 818.00 810.00 818.00 197,176
24th Feb 2026 (Tue) 811.00 816.00 810.00 815.00 401,130
23rd Feb 2026 (Mon) 820.00 820.00 810.00 811.00 394,493
20th Feb 2026 (Fri) 809.00 817.00 809.00 817.00 449,268
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 10:38 am RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 11:02 am RNS Net Asset Value(s)
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 10:43 am RNS Net Asset Value(s)
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 11:03 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,962.83
Change-100.67

Login to your account

Forgot Password?

Not Registered