Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 822.00p on 07-10-2026 at 09:00:01
Change -1.00p -0.12%
Buy 826.00p
Sell 823.00p
Last Trade: Sell 355.00 at 823.232p
Day's Volume: 23,146
Last Close: 823.00p
Open: 822.00p
ISIN: GB0003052338
Day's Range 818.00p - 822.00p
52wk Range: 740.00p - 864.00p
Market Capitalisation: £1.01b
VWAP: 820.30946p
Shares in Issue: 122.55m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 823.232p Ordinary
09:50:46 - 07-Oct-26
Sell* 533 824.053p Ordinary
09:45:28 - 07-Oct-26
Buy* 36 824.894p Ordinary
09:42:52 - 07-Oct-26
Buy* 1 825.70p Ordinary
09:31:05 - 07-Oct-26
Buy* 2,140 823.716p Ordinary
09:22:10 - 07-Oct-26
Buy* 124 823.719p Ordinary
09:21:44 - 07-Oct-26
Buy* 1,000 822.84p Suspected BUY Trade
09:17:26 - 07-Oct-26
Buy* 169 822.00p Automatic Execution
09:04:55 - 07-Oct-26
Buy* 395 822.00p Automatic Execution
09:04:55 - 07-Oct-26
Buy* 500 822.00p Automatic Execution
09:04:55 - 07-Oct-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 818.00 825.00 817.00 823.00 162,705
5th Oct 2026 (Mon) 817.00 818.00 813.00 816.00 223,249
2nd Oct 2026 (Fri) 818.00 820.00 814.00 814.00 271,736
1st Oct 2026 (Thu) 823.00 823.00 811.00 813.00 575,660
30th Sep 2026 (Wed) 829.00 835.00 828.00 830.00 311,796
29th Sep 2026 (Tue) 831.00 835.00 826.00 829.00 255,177
28th Sep 2026 (Mon) 833.00 835.00 830.00 832.00 274,973
25th Sep 2026 (Fri) 833.00 835.00 826.00 829.00 199,350
24th Sep 2026 (Thu) 825.00 833.00 825.00 831.00 270,736
23rd Sep 2026 (Wed) 845.00 845.00 829.00 834.00 208,780
22nd Sep 2026 (Tue) 841.00 844.00 839.00 842.00 150,481
21st Sep 2026 (Mon) 837.00 843.00 836.00 842.00 128,754
18th Sep 2026 (Fri) 843.00 843.00 833.00 835.00 298,165
17th Sep 2026 (Thu) 832.00 844.00 832.00 844.00 248,236
16th Sep 2026 (Wed) 828.00 835.00 828.00 835.00 252,414
15th Sep 2026 (Tue) 830.00 830.00 820.00 829.00 302,648
14th Sep 2026 (Mon) 826.00 832.00 825.00 830.00 208,677
11th Sep 2026 (Fri) 830.00 830.00 819.00 826.00 220,558
10th Sep 2026 (Thu) 823.00 826.00 819.00 823.00 262,000
9th Sep 2026 (Wed) 840.00 842.00 828.00 829.00 195,426
8th Sep 2026 (Tue) 849.00 849.00 840.00 845.00 222,579
7th Sep 2026 (Mon) 852.00 852.00 847.00 851.00 185,360
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
6th Oct 2026 3:57 pm RNS Revolving Credit Facility
6th Oct 2026 10:51 am RNS Net Asset Value(s)
6th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 10:55 am RNS Net Asset Value(s)
5th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 11:32 am RNS Net Asset Value(s)
1st Oct 2026 11:08 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Total Voting Rights
30th Sep 2026 10:26 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,524.91
Change-16.78

Login to your account

Forgot Password?

Not Registered