| Price | 796.00p on 02-02-2026 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 798.00p |
| Sell | 795.00p |
| Last Trade: | Buy 2,237.00 at 796.94p |
| Day's Volume: | 0 |
| Last Close: | 796.00p |
| Open: | 0.00p |
| ISIN: | GB0003052338 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 0.00p |
| Shares in Issue: | 135.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,237 | 796.94p | SI Trade |
16:48:45 - 30-Jan-26 |
| Sell* | 1,345 | 796.00p | Automatic Execution |
16:35:41 - 30-Jan-26 |
| Sell* | 20,000 | 796.00p | Ordinary |
16:35:17 - 30-Jan-26 |
| Sell* | 16,101 | 796.00p | Uncrossing Trade |
16:35:08 - 30-Jan-26 |
| Sell* | 5,000 | 797.00p | Ordinary |
16:29:44 - 30-Jan-26 |
| Sell* | 313 | 797.00p | Automatic Execution |
16:29:39 - 30-Jan-26 |
| Buy* | 187 | 797.00p | Automatic Execution |
16:29:39 - 30-Jan-26 |
| Buy* | 82 | 797.00p | Automatic Execution |
16:29:39 - 30-Jan-26 |
| Buy* | 90 | 797.00p | Automatic Execution |
16:29:39 - 30-Jan-26 |
| Buy* | 187 | 797.00p | Automatic Execution |
16:29:39 - 30-Jan-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 11:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:32 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:51 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 11:05 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:39 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:40 am | RNS | Net Asset Value(s) |
