Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 762.00p on 24-03-2026 at 08:48:40
Change 0.00p 0%
Buy 760.00p
Sell 754.00p
Last Trade: Buy 94.00 at 757.7051p
Day's Volume: 571
Last Close: 762.00p
Open: 762.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.01b
VWAP: 759.48005p
Shares in Issue: 132.58m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 757.7051p Ordinary
08:48:39 - 24-Mar-26
Buy* 94 757.7051p Ordinary
08:45:57 - 24-Mar-26
Buy* 22 757.6509p Ordinary
08:40:19 - 24-Mar-26
Buy* 1 759.577p Ordinary
08:33:04 - 24-Mar-26
Unknown* 0 762.00p SI Trade
08:17:43 - 24-Mar-26
Buy* 13 763.00p SI Trade
08:14:22 - 24-Mar-26
Unknown* 0 763.00p SI Trade
08:14:22 - 24-Mar-26
Buy* 107 759.8617p Ordinary
08:08:07 - 24-Mar-26
Buy* 87,630 762.00p Suspected BUY Trade
16:35:27 - 23-Mar-26
Buy* 389 761.00p Automatic Execution
16:29:59 - 23-Mar-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 762.00 762.00 762.00 762.00 571
23rd Mar 2026 (Mon) 751.00 769.00 740.00 762.00 483,379
20th Mar 2026 (Fri) 770.00 772.00 759.00 763.00 380,932
19th Mar 2026 (Thu) 780.00 781.00 765.00 770.00 274,387
18th Mar 2026 (Wed) 796.00 797.00 785.00 788.00 248,804
17th Mar 2026 (Tue) 790.00 796.00 788.00 792.00 837,313
16th Mar 2026 (Mon) 784.00 794.00 783.00 791.00 273,145
13th Mar 2026 (Fri) 786.00 796.00 778.00 790.00 739,053
12th Mar 2026 (Thu) 783.00 791.00 781.00 789.00 317,362
11th Mar 2026 (Wed) 783.00 791.00 782.00 787.00 293,685
10th Mar 2026 (Tue) 794.00 798.00 790.00 795.00 251,869
9th Mar 2026 (Mon) 780.00 787.00 763.00 786.00 424,795
6th Mar 2026 (Fri) 795.00 800.00 784.00 793.00 263,961
5th Mar 2026 (Thu) 797.00 802.00 794.00 797.00 774,304
4th Mar 2026 (Wed) 787.00 800.00 787.00 797.00 1,543,278
3rd Mar 2026 (Tue) 813.00 813.00 790.00 792.00 570,998
2nd Mar 2026 (Mon) 832.00 832.00 815.00 815.00 620,942
27th Feb 2026 (Fri) 828.00 838.00 827.00 838.00 335,400
26th Feb 2026 (Thu) 814.00 828.00 814.00 828.00 271,183
25th Feb 2026 (Wed) 810.00 818.00 810.00 818.00 197,176
24th Feb 2026 (Tue) 811.00 816.00 810.00 815.00 401,130
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
23rd Mar 2026 10:39 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 10:55 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 10:49 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 10:38 am RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 11:02 am RNS Net Asset Value(s)
17th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,906.68
Change12.53

Login to your account

Forgot Password?

Not Registered