| Price | 591.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.17% |
| Buy | 592.00 |
| Sell | 591.00 |
| Buy / Sell EDIN Shares | |
| Last Trade: | Sell 566 at 590.973p |
| Day's Volume: | 407,506 |
| Last Close: | 590.00p |
| Open: | 588.00p |
| ISIN: | GB0003052338 |
| Day's Range | 587.00p - 591.00p |
| 52wk Range: | 568.00p - 705.00p |
| Market Capitalisation: | £1,146m |
| VWAP: | 0.00p |
| Shares in Issue: | 194m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Edinburgh (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 590.973 | 17:08:24 - 22-Jul-19 | |
| Sell* | 32,000 | 590.742 | Uncrossing Trade | 16:36:00 - 22-Jul-19 |
| Sell* | 26,852 | 591.00 | Automatic Execution | 16:35:13 - 22-Jul-19 |
| Buy* | 1,877 | 591.00 | Automatic Execution | 16:29:52 - 22-Jul-19 |
| Buy* | 3,829 | 591.00 | Automatic Execution | 16:29:52 - 22-Jul-19 |
| Buy* | 17 | 591.00 | Automatic Execution | 16:29:52 - 22-Jul-19 |
| Buy* | 1,676 | 591.00 | Automatic Execution | 16:29:52 - 22-Jul-19 |
| Buy* | 200 | 591.00 | Automatic Execution | 16:29:52 - 22-Jul-19 |
| Buy* | 400 | 591.00 | Automatic Execution | 16:29:52 - 22-Jul-19 |
| Sell* | 3,370 | 590.32 | 16:28:08 - 22-Jul-19 | |
Share Price History for Edinburgh |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 588.00 | 591.00 | 587.00 | 590.00 | 407,506 |
| 19th Jul 2019 (Fri) | 587.00 | 591.00 | 585.00 | 586.00 | 275,450 |
| 18th Jul 2019 (Thu) | 586.00 | 587.00 | 583.00 | 588.00 | 301,680 |
| 17th Jul 2019 (Wed) | 593.00 | 593.00 | 584.00 | 589.00 | 343,475 |
| 16th Jul 2019 (Tue) | 588.00 | 589.00 | 586.00 | 588.00 | 316,602 |
| 15th Jul 2019 (Mon) | 588.00 | 592.00 | 587.00 | 588.00 | 277,866 |
| 12th Jul 2019 (Fri) | 587.00 | 589.00 | 586.00 | 586.00 | 192,231 |
| 11th Jul 2019 (Thu) | 587.00 | 589.00 | 585.00 | 585.00 | 349,882 |
| 10th Jul 2019 (Wed) | 586.00 | 588.00 | 584.00 | 586.00 | 386,796 |
| 9th Jul 2019 (Tue) | 584.00 | 587.00 | 583.00 | 588.00 | 639,497 |
| 8th Jul 2019 (Mon) | 584.00 | 590.00 | 584.00 | 585.00 | 268,183 |
| 5th Jul 2019 (Fri) | 590.00 | 590.00 | 584.00 | 589.00 | 447,148 |
| 4th Jul 2019 (Thu) | 587.00 | 592.00 | 585.00 | 588.00 | 502,922 |
| 3rd Jul 2019 (Wed) | 590.00 | 592.00 | 587.00 | 587.00 | 576,599 |
| 2nd Jul 2019 (Tue) | 588.00 | 592.00 | 586.00 | 588.00 | 412,602 |
| 1st Jul 2019 (Mon) | 583.00 | 592.00 | 583.00 | 581.00 | 785,520 |
| 28th Jun 2019 (Fri) | 577.00 | 581.00 | 576.00 | 575.00 | 339,933 |
| 27th Jun 2019 (Thu) | 573.00 | 576.00 | 572.00 | 574.00 | 534,479 |
| 26th Jun 2019 (Wed) | 569.00 | 575.00 | 568.00 | 571.00 | 274,950 |
| 25th Jun 2019 (Tue) | 570.00 | 572.00 | 568.00 | 574.00 | 713,297 |
| 24th Jun 2019 (Mon) | 578.00 | 580.00 | 569.00 | 579.00 | 756,563 |
