Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 767.00p on 30-03-2026 at 17:00:06
Change 6.00p 0.79%
Buy 769.00p
Sell 766.00p
Last Trade: Buy 1,096.00 at 765.469p
Day's Volume: 313,002
Last Close: 767.00p
Open: 757.00p
ISIN: GB0003052338
Day's Range 757.00p - 768.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.01b
VWAP: 762.79179p
Shares in Issue: 132.16m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,096 765.469p SI Trade
Negotiated Trade
16:47:10 - 30-Mar-26
Buy* 1,230 764.604p SI Trade
Negotiated Trade
16:47:10 - 30-Mar-26
Sell* 25,075 767.00p Negotiated Trade
16:39:50 - 30-Mar-26
Unknown* 58,056 767.00p Uncrossing Trade
16:35:07 - 30-Mar-26
Sell* 344 765.8717p Ordinary
16:18:04 - 30-Mar-26
Sell* 747 767.00p Automatic Execution
16:15:34 - 30-Mar-26
Sell* 301 767.00p Automatic Execution
16:15:19 - 30-Mar-26
Sell* 719 767.00p Automatic Execution
16:15:19 - 30-Mar-26
Sell* 480 767.00p Automatic Execution
16:15:10 - 30-Mar-26
Unknown* 1,590 767.00p Automatic Execution
16:14:28 - 30-Mar-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 765.00 765.00 755.00 761.00 691,484
26th Mar 2026 (Thu) 773.00 773.00 763.00 765.00 303,593
25th Mar 2026 (Wed) 769.00 772.00 767.00 772.00 319,194
24th Mar 2026 (Tue) 756.00 761.00 753.00 760.00 235,423
23rd Mar 2026 (Mon) 751.00 769.00 740.00 762.00 483,379
20th Mar 2026 (Fri) 770.00 772.00 759.00 763.00 380,932
19th Mar 2026 (Thu) 780.00 781.00 765.00 770.00 274,387
18th Mar 2026 (Wed) 796.00 797.00 785.00 788.00 248,804
17th Mar 2026 (Tue) 790.00 796.00 788.00 792.00 837,313
16th Mar 2026 (Mon) 784.00 794.00 783.00 791.00 273,145
13th Mar 2026 (Fri) 786.00 796.00 778.00 790.00 739,053
12th Mar 2026 (Thu) 783.00 791.00 781.00 789.00 317,362
11th Mar 2026 (Wed) 783.00 791.00 782.00 787.00 293,685
10th Mar 2026 (Tue) 794.00 798.00 790.00 795.00 251,869
9th Mar 2026 (Mon) 780.00 787.00 763.00 786.00 424,795
6th Mar 2026 (Fri) 795.00 800.00 784.00 793.00 263,961
5th Mar 2026 (Thu) 797.00 802.00 794.00 797.00 774,304
4th Mar 2026 (Wed) 787.00 800.00 787.00 797.00 1,543,278
3rd Mar 2026 (Tue) 813.00 813.00 790.00 792.00 570,998
2nd Mar 2026 (Mon) 832.00 832.00 815.00 815.00 620,942
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
27th Mar 2026 10:49 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 10:46 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 12:05 pm RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 10:38 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 10:39 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered