Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 856.00p on 07-08-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,283.00 at 854.954p
Day's Volume: 0
Last Close: 856.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 740.00p - 860.00p
Market Capitalisation: £1.07b
VWAP: 0.00p
Shares in Issue: 125.22m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,283 854.954p SI Trade
Negotiated Trade
16:47:06 - 06-Aug-26
Unknown* 85,000 856.00p Negotiated Trade
16:47:03 - 06-Aug-26
Unknown* 104,776 856.00p Uncrossing Trade
16:35:19 - 06-Aug-26
Sell* 780 851.701p Ordinary
16:29:36 - 06-Aug-26
Sell* 22 851.70p Ordinary
16:27:29 - 06-Aug-26
Sell* 149 852.00p Automatic Execution
16:26:49 - 06-Aug-26
Sell* 643 853.00p Automatic Execution
16:24:39 - 06-Aug-26
Buy* 887 853.298p Ordinary
16:23:24 - 06-Aug-26
Sell* 60 852.70p Ordinary
16:22:47 - 06-Aug-26
Sell* 196 852.70p Ordinary
16:14:04 - 06-Aug-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 856.00 859.00 851.00 856.00 308,573
5th Aug 2026 (Wed) 858.00 860.00 854.00 854.00 316,686
4th Aug 2026 (Tue) 850.00 854.00 846.00 853.00 247,826
3rd Aug 2026 (Mon) 846.00 850.00 841.00 850.00 293,437
31st Jul 2026 (Fri) 848.00 848.00 839.00 844.00 298,286
30th Jul 2026 (Thu) 846.00 853.00 843.00 846.00 304,401
29th Jul 2026 (Wed) 852.00 860.00 847.00 860.00 299,288
28th Jul 2026 (Tue) 840.00 851.00 838.00 851.00 693,163
27th Jul 2026 (Mon) 833.00 837.00 833.00 837.00 738,570
24th Jul 2026 (Fri) 816.00 830.00 816.00 830.00 997,605
23rd Jul 2026 (Thu) 832.00 832.00 818.00 822.00 392,291
22nd Jul 2026 (Wed) 826.00 832.00 818.00 828.00 473,603
21st Jul 2026 (Tue) 825.00 826.00 821.00 825.00 355,927
20th Jul 2026 (Mon) 829.00 832.00 823.00 828.00 177,204
17th Jul 2026 (Fri) 829.00 834.00 825.00 829.00 216,046
16th Jul 2026 (Thu) 816.00 828.00 811.00 828.00 230,060
15th Jul 2026 (Wed) 806.00 815.00 805.00 815.00 217,391
14th Jul 2026 (Tue) 813.00 813.00 803.00 812.00 208,921
13th Jul 2026 (Mon) 809.00 814.00 806.00 814.00 226,282
10th Jul 2026 (Fri) 809.00 811.00 804.00 811.00 223,401
9th Jul 2026 (Thu) 809.00 809.00 798.00 807.00 178,323
8th Jul 2026 (Wed) 815.00 815.00 803.00 808.00 390,876
7th Jul 2026 (Tue) 815.00 824.00 815.00 823.00 230,609
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
6th Aug 2026 10:49 am RNS Net Asset Value(s)
6th Aug 2026 7:00 am RNS Transaction in Own Shares
5th Aug 2026 11:08 am RNS Net Asset Value(s)
5th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 11:03 am RNS Net Asset Value(s)
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 11:18 am RNS Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 10:51 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,867.89
Change0.00

Login to your account

Forgot Password?

Not Registered