| Price | 739.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.27% |
| Buy | 740.00p |
| Sell | 738.00p |
| Buy / Sell EDIN Shares | |
| Last Trade: | Buy 11,958.00 at 739.00p |
| Day's Volume: | 369,995 |
| Last Close: | 739.00p |
| Open: | 735.00p |
| ISIN: | GB0003052338 |
| Day's Range | 731.00p - 739.00p |
| 52wk Range: | 648.00p - 786.00p |
| Market Capitalisation: | £1,080m |
| VWAP: | 737.15602p |
| Shares in Issue: | 146m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,958 | 739.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 4,431 | 738.941p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 1,473 | 739.20p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 28,382 | 738.85p | Suspected BUY Trade |
16:36:14 - 20-Dec-24 |
| Buy* | 159,796 | 739.00p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Sell* | 200 | 738.648p | Ordinary |
16:24:22 - 20-Dec-24 |
| Buy* | 67 | 739.00p | Automatic Execution |
16:24:10 - 20-Dec-24 |
| Buy* | 122 | 739.00p | Automatic Execution |
16:24:10 - 20-Dec-24 |
| Buy* | 178 | 739.00p | Automatic Execution |
16:24:10 - 20-Dec-24 |
| Sell* | 184 | 738.00p | Automatic Execution |
16:23:55 - 20-Dec-24 |
