Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Buy*	1,629	820.6072p	Ordinary	08:18:01 - 20-Apr-26
Buy*	410	820.20p	Ordinary	08:16:11 - 20-Apr-26
Buy*	342	820.7783p	Ordinary	08:11:47 - 20-Apr-26
Unknown*	866	818.139p	SI Trade Negotiated Trade	16:47:06 - 17-Apr-26
Buy*	2,590	824.00p	Ordinary	16:39:26 - 17-Apr-26
Sell*	28,867	824.00p	Uncrossing Trade	16:35:23 - 17-Apr-26
Buy*	57	823.8036p	Ordinary	16:29:30 - 17-Apr-26
Sell*	222	824.00p	Automatic Execution	16:23:16 - 17-Apr-26
Sell*	1,069	824.00p	Automatic Execution	16:23:16 - 17-Apr-26
Sell*	1,500	824.00p	Automatic Execution	16:23:16 - 17-Apr-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	816.00	824.00	812.00	824.00	202,236
16th Apr 2026 (Thu)	808.00	816.00	807.00	815.00	246,898
15th Apr 2026 (Wed)	810.00	813.00	805.00	809.00	643,559
14th Apr 2026 (Tue)	805.00	810.00	805.00	810.00	255,808
13th Apr 2026 (Mon)	800.00	806.00	797.00	806.00	269,511
10th Apr 2026 (Fri)	802.00	809.00	802.00	805.00	356,983
9th Apr 2026 (Thu)	804.00	804.00	798.00	801.00	283,528
8th Apr 2026 (Wed)	804.00	814.00	803.00	806.00	390,831
7th Apr 2026 (Tue)	785.00	793.00	780.00	783.00	342,704
6th Apr 2026 (Mon)	784.00	784.00	784.00	784.00	0
3rd Apr 2026 (Fri)	784.00	784.00	784.00	784.00	0
2nd Apr 2026 (Thu)	779.00	790.00	778.00	784.00	451,080
1st Apr 2026 (Wed)	790.00	792.00	776.00	781.00	1,510,087
31st Mar 2026 (Tue)	765.00	780.00	765.00	773.00	248,161
30th Mar 2026 (Mon)	757.00	768.00	757.00	767.00	313,002
27th Mar 2026 (Fri)	765.00	765.00	755.00	761.00	691,484
26th Mar 2026 (Thu)	773.00	773.00	763.00	765.00	303,593
25th Mar 2026 (Wed)	769.00	772.00	767.00	772.00	319,194
24th Mar 2026 (Tue)	756.00	761.00	753.00	760.00	235,423
23rd Mar 2026 (Mon)	751.00	769.00	740.00	762.00	483,379
20th Mar 2026 (Fri)	770.00	772.00	759.00	763.00	380,932

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
17th Apr 2026 11:09 am	RNS	Net Asset Value(s)
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 11:23 am	RNS	Net Asset Value(s)
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 10:56 am	RNS	Net Asset Value(s)
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 11:03 am	RNS	Net Asset Value(s)
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 11:03 am	RNS	Net Asset Value(s)
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,626.72

Change-40.91