| Price | 804.00p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -5.00p -0.62% |
| Buy | 803.00p |
| Sell | 802.00p |
| Last Trade: | Buy 14,762.00 at 804.00p |
| Day's Volume: | 240,988 |
| Last Close: | 804.00p |
| Open: | 806.00p |
| ISIN: | GB0003052338 |
| Day's Range | 800.00p - 806.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 803.73536p |
| Shares in Issue: | 136.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,762 | 804.00p | Ordinary |
16:35:39 - 16-Dec-25 |
| Buy* | 102,847 | 804.00p | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 4 | 802.00p | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Buy* | 9 | 803.00p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 21 | 803.00p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Sell* | 92 | 802.00p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 316 | 803.00p | Automatic Execution |
16:24:31 - 16-Dec-25 |
| Sell* | 2 | 802.00p | Automatic Execution |
16:24:31 - 16-Dec-25 |
| Sell* | 36 | 802.00p | Automatic Execution |
16:24:31 - 16-Dec-25 |
| Buy* | 2,801 | 802.70p | Ordinary |
16:23:53 - 16-Dec-25 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:59 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 10:31 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:13 am | RNS | Net Asset Value(s) |
