Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 876.00p on 13-11-2026 at 17:45:11
Change 4.00p 0.46%
Buy 876.00p
Sell 875.00p
Last Trade: Buy 30,466.00 at 876.00p
Day's Volume: 127,992
Last Close: 876.00p
Open: 870.00p
ISIN: GB0003052338
Day's Range 870.00p - 876.00p
52wk Range: 740.00p - 880.00p
Market Capitalisation: £1.06b
VWAP: 873.53984p
Shares in Issue: 120.84m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,466 876.00p Suspected BUY Trade
16:35:27 - 13-Nov-26
Sell* 1,200 875.00p Automatic Execution
16:29:28 - 13-Nov-26
Sell* 2,500 875.00p Automatic Execution
16:29:28 - 13-Nov-26
Buy* 374 875.00p Automatic Execution
16:27:25 - 13-Nov-26
Buy* 126 875.00p Automatic Execution
16:27:25 - 13-Nov-26
Buy* 374 875.00p Automatic Execution
16:25:11 - 13-Nov-26
Sell* 521 874.00p Automatic Execution
16:21:32 - 13-Nov-26
Sell* 1,979 874.00p Automatic Execution
16:21:32 - 13-Nov-26
Unknown* 452 874.00p Automatic Execution
16:21:32 - 13-Nov-26
Sell* 1,500 874.00p Automatic Execution
16:21:32 - 13-Nov-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 870.00 876.00 870.00 876.00 127,992
12th Nov 2026 (Thu) 870.00 872.00 868.00 872.00 92,055
11th Nov 2026 (Wed) 865.00 867.00 860.00 867.00 94,899
10th Nov 2026 (Tue) 868.00 868.00 861.00 863.00 187,589
9th Nov 2026 (Mon) 855.00 862.00 855.00 860.00 164,713
6th Nov 2026 (Fri) 859.00 860.00 847.00 854.00 160,329
5th Nov 2026 (Thu) 880.00 880.00 866.00 866.00 189,654
4th Nov 2026 (Wed) 855.00 876.00 854.00 875.00 283,965
3rd Nov 2026 (Tue) 861.00 863.00 857.00 859.00 208,164
2nd Nov 2026 (Mon) 853.00 866.00 853.00 865.00 95,590
30th Oct 2026 (Fri) 857.00 862.00 856.00 860.00 210,344
29th Oct 2026 (Thu) 865.00 865.00 855.00 861.00 214,320
28th Oct 2026 (Wed) 865.00 866.00 858.00 862.00 270,089
27th Oct 2026 (Tue) 855.00 866.00 855.00 866.00 181,113
26th Oct 2026 (Mon) 864.00 865.00 858.00 865.00 305,927
23rd Oct 2026 (Fri) 856.00 857.00 851.00 857.00 198,571
22nd Oct 2026 (Thu) 848.00 859.00 847.00 859.00 342,156
21st Oct 2026 (Wed) 851.00 852.00 849.00 852.00 272,000
20th Oct 2026 (Tue) 852.00 855.00 848.00 855.00 479,354
19th Oct 2026 (Mon) 860.00 861.00 853.00 857.00 271,141
16th Oct 2026 (Fri) 861.00 865.00 860.00 864.00 465,553
15th Oct 2026 (Thu) 847.00 864.00 847.00 861.00 654,097
14th Oct 2026 (Wed) 847.00 849.00 843.00 847.00 149,441
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
13th Nov 2026 11:10 am RNS Net Asset Value(s)
12th Nov 2026 10:53 am RNS Net Asset Value(s)
11th Nov 2026 10:49 am RNS Net Asset Value(s)
11th Nov 2026 7:00 am RNS Transaction in Own Shares
10th Nov 2026 11:00 am RNS Net Asset Value(s)
10th Nov 2026 7:00 am RNS Transaction in Own Shares
9th Nov 2026 10:39 am RNS Net Asset Value(s)
9th Nov 2026 7:00 am RNS Transaction in Own Shares
6th Nov 2026 10:48 am RNS Net Asset Value(s)
5th Nov 2026 10:50 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Nov 2026 12:00

Read More

UK dividends calendar

6th Nov 2026 11:34

Read More

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered