Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 799.00p on 17-06-2026 at 08:11:30
Change -4.00p -0.5%
Buy 799.00p
Sell 797.00p
Last Trade: Buy 508.00 at 798.891p
Day's Volume: 10,189
Last Close: 803.00p
Open: 805.00p
ISIN: GB0003052338
Day's Range 799.00p - 805.00p
52wk Range: 740.00p - 841.00p
Market Capitalisation: £1.02b
VWAP: 802.68604p
Shares in Issue: 127.64m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 508 798.891p Ordinary
09:10:57 - 17-Jun-26
Buy* 130 799.2957p Ordinary
09:05:11 - 17-Jun-26
Buy* 493 799.00p Automatic Execution
09:01:01 - 17-Jun-26
Buy* 300 800.80p Ordinary
08:37:55 - 17-Jun-26
Sell* 1 802.00p Automatic Execution
08:24:43 - 17-Jun-26
Sell* 919 802.00p Automatic Execution
08:24:43 - 17-Jun-26
Sell* 2,981 802.00p Automatic Execution
08:24:43 - 17-Jun-26
Sell* 139 802.00p Automatic Execution
08:21:21 - 17-Jun-26
Sell* 2 803.00p Automatic Execution
08:21:21 - 17-Jun-26
Sell* 1 803.00p Automatic Execution
08:21:21 - 17-Jun-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 803.00 805.00 798.00 803.00 383,385
15th Jun 2026 (Mon) 810.00 814.00 799.00 803.00 342,751
12th Jun 2026 (Fri) 800.00 807.00 800.00 804.00 233,139
11th Jun 2026 (Thu) 790.00 800.00 789.00 795.00 287,381
10th Jun 2026 (Wed) 789.00 796.00 784.00 795.00 301,704
9th Jun 2026 (Tue) 794.00 794.00 788.00 789.00 330,246
8th Jun 2026 (Mon) 787.00 799.00 787.00 793.00 585,354
5th Jun 2026 (Fri) 796.00 800.00 792.00 796.00 327,440
4th Jun 2026 (Thu) 782.00 797.00 782.00 795.00 261,644
3rd Jun 2026 (Wed) 800.00 800.00 795.00 798.00 171,800
2nd Jun 2026 (Tue) 803.00 805.00 797.00 798.00 217,008
1st Jun 2026 (Mon) 799.00 803.00 793.00 796.00 207,298
29th May 2026 (Fri) 800.00 805.00 798.00 802.00 247,371
28th May 2026 (Thu) 794.00 799.00 793.00 797.00 319,722
27th May 2026 (Wed) 803.00 805.00 801.00 804.00 402,845
26th May 2026 (Tue) 794.00 805.00 794.00 802.00 325,248
25th May 2026 (Mon) 798.00 798.00 798.00 798.00 0
22nd May 2026 (Fri) 795.00 798.00 792.00 798.00 390,147
21st May 2026 (Thu) 791.00 795.00 788.00 793.00 734,502
20th May 2026 (Wed) 780.00 795.00 779.00 793.00 464,092
19th May 2026 (Tue) 788.00 792.00 785.00 786.00 230,220
18th May 2026 (Mon) 768.00 781.00 768.00 781.00 377,601
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
16th Jun 2026 10:45 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 10:34 am RNS Net Asset Value(s)
12th Jun 2026 10:58 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 11:24 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 10:40 am RNS Net Asset Value(s)
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 11:34 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,470.31
Change-23.90

Login to your account

Forgot Password?

Not Registered