| Price | 794.00p on 21-05-2026 at 15:03:31 |
|---|---|
| Change | 1.00p 0.13% |
| Buy | 795.00p |
| Sell | 793.00p |
| Last Trade: | Sell 335.00 at 794.00p |
| Day's Volume: | 140,502 |
| Last Close: | 793.00p |
| Open: | 791.00p |
| ISIN: | GB0003052338 |
| Day's Range | 788.00p - 795.00p |
| 52wk Range: | 740.00p - 841.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 791.78168p |
| Shares in Issue: | 128.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 794.00p | Automatic Execution |
16:03:30 - 21-May-26 |
| Sell* | 705 | 794.00p | Automatic Execution |
16:03:30 - 21-May-26 |
| Sell* | 673 | 794.00p | Automatic Execution |
16:03:30 - 21-May-26 |
| Sell* | 328 | 794.00p | Automatic Execution |
16:03:30 - 21-May-26 |
| Sell* | 500 | 794.00p | Automatic Execution |
16:03:30 - 21-May-26 |
| Buy* | 335 | 795.00p | Automatic Execution |
16:03:30 - 21-May-26 |
| Buy* | 681 | 795.00p | Automatic Execution |
16:03:30 - 21-May-26 |
| Sell* | 239 | 794.00p | Automatic Execution |
16:02:01 - 21-May-26 |
| Sell* | 418 | 794.00p | Automatic Execution |
16:01:55 - 21-May-26 |
| Sell* | 494 | 794.00p | Automatic Execution |
16:01:41 - 21-May-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 10:43 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 11:08 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 11:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
