| Price | 590.00on 20-09-2019 at 10:17:32 |
|---|---|
| Change | 3.00 0.51% |
| Buy | 590.00 |
| Sell | 589.00 |
| Buy / Sell EDIN Shares | |
| Last Trade: | Buy 1,100 at 590.00p |
| Day's Volume: | 93,083 |
| Last Close: | 587.00p |
| Open: | 587.00p |
| ISIN: | GB0003052338 |
| Day's Range | 585.00p - 590.00p |
| 52wk Range: | 528.00p - 683.00p |
| Market Capitalisation: | £1,097m |
| VWAP: | 589.422p |
| Shares in Issue: | 186m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 590.00 | Automatic Execution | 10:17:09 - 20-Sep-19 |
| Buy* | 400 | 590.00 | Automatic Execution | 10:17:09 - 20-Sep-19 |
| Buy* | 3,246 | 590.00 | Automatic Execution | 10:17:09 - 20-Sep-19 |
| Sell* | 400 | 589.00 | Automatic Execution | 10:15:20 - 20-Sep-19 |
| Buy* | 41,041 | 590.00 | Uncrossing Trade | 10:15:19 - 20-Sep-19 |
| Unknown* | 318 | 589.00 | Automatic Execution | 10:07:53 - 20-Sep-19 |
| Buy* | 400 | 589.00 | Automatic Execution | 10:07:53 - 20-Sep-19 |
| Sell* | 176 | 588.013 | Ordinary | 10:03:42 - 20-Sep-19 |
| Sell* | 263 | 587.00 | Automatic Execution | 10:01:40 - 20-Sep-19 |
| Sell* | 400 | 587.00 | Automatic Execution | 10:01:40 - 20-Sep-19 |
Share Price History for Edinburgh Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 580.00 | 582.00 | 577.00 | 579.50 | |
| 16th Sep 2019 (Mon) | 582.00 | 582.00 | 579.00 | 582.50 | |
| 13th Sep 2019 (Fri) | 574.00 | 582.00 | 574.00 | 581.50 | |
| 12th Sep 2019 (Thu) | 577.00 | 578.00 | 573.00 | 575.00 | |
| 11th Sep 2019 (Wed) | 568.00 | 573.00 | 566.00 | 572.00 | |
| 10th Sep 2019 (Tue) | 564.00 | 564.00 | 555.00 | 562.50 | |
| 9th Sep 2019 (Mon) | 564.00 | 564.00 | 557.00 | 558.50 | |
| 6th Sep 2019 (Fri) | 563.00 | 564.00 | 555.00 | 557.00 | |
| 5th Sep 2019 (Thu) | 563.00 | 563.00 | 555.00 | 556.50 | |
| 4th Sep 2019 (Wed) | 555.00 | 560.00 | 555.00 | 559.50 | |
| 3rd Sep 2019 (Tue) | 560.00 | 561.00 | 552.00 | 553.50 | |
| 2nd Sep 2019 (Mon) | 551.00 | 558.00 | 551.00 | 557.50 | |
| 30th Aug 2019 (Fri) | 550.00 | 551.00 | 547.00 | 551.50 | |
| 29th Aug 2019 (Thu) | 549.00 | 550.00 | 545.00 | 547.00 | |
| 28th Aug 2019 (Wed) | 550.00 | 550.00 | 544.00 | 547.00 | |
| 27th Aug 2019 (Tue) | 550.00 | 551.00 | 545.00 | 549.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 546.50 | |
| 23rd Aug 2019 (Fri) | 547.00 | 548.00 | 544.00 | 542.00 | |
| 22nd Aug 2019 (Thu) | 546.00 | 546.00 | 541.00 | 542.00 | |
| 21st Aug 2019 (Wed) | 542.00 | 548.00 | 542.00 | 548.50 | |
| 20th Aug 2019 (Tue) | 545.00 | 549.00 | 540.00 | 540.50 | |
