Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 820.00p on 07-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,457.00 at 820.00p
Day's Volume: 0
Last Close: 820.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.14b
VWAP: 0.00p
Shares in Issue: 138.57m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,457 820.00p OTC Trade
17:06:56 - 06-Nov-25
Unknown* 55,000 820.00p Negotiated Trade
16:37:23 - 06-Nov-25
Unknown* 0 820.00p SI Trade
16:29:49 - 06-Nov-25
Sell* 9 819.00p Automatic Execution
16:29:49 - 06-Nov-25
Sell* 186 819.00p Automatic Execution
16:29:49 - 06-Nov-25
Sell* 401 819.00p Automatic Execution
16:29:49 - 06-Nov-25
Sell* 450 819.065p Ordinary
16:29:44 - 06-Nov-25
Sell* 196 819.065p Ordinary
16:19:13 - 06-Nov-25
Sell* 400 819.407p Ordinary
16:17:13 - 06-Nov-25
Sell* 1,500 819.337p Ordinary
16:14:47 - 06-Nov-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 820.00 820.00 820.00 820.00 0
6th Nov 2025 (Thu) 826.00 826.00 819.00 820.00 177,730
5th Nov 2025 (Wed) 813.00 826.00 813.00 826.00 307,651
4th Nov 2025 (Tue) 813.00 819.00 808.00 818.00 279,302
3rd Nov 2025 (Mon) 826.00 827.00 817.00 819.00 227,269
31st Oct 2025 (Fri) 825.00 828.00 818.00 819.00 362,177
30th Oct 2025 (Thu) 833.00 833.00 821.00 828.00 200,134
29th Oct 2025 (Wed) 837.00 841.00 836.00 837.00 288,258
28th Oct 2025 (Tue) 839.00 841.00 835.00 839.00 228,482
27th Oct 2025 (Mon) 838.00 840.00 836.00 839.00 229,266
24th Oct 2025 (Fri) 831.00 837.00 826.00 837.00 203,428
23rd Oct 2025 (Thu) 828.00 830.00 823.00 830.00 306,301
22nd Oct 2025 (Wed) 816.00 825.00 816.00 825.00 258,899
21st Oct 2025 (Tue) 807.00 812.00 807.00 812.00 263,414
20th Oct 2025 (Mon) 804.00 809.00 800.00 809.00 251,169
17th Oct 2025 (Fri) 808.00 808.00 790.00 801.00 459,833
16th Oct 2025 (Thu) 812.00 812.00 804.00 808.00 198,219
15th Oct 2025 (Wed) 814.00 814.00 807.00 812.00 227,313
14th Oct 2025 (Tue) 809.00 815.00 808.00 815.00 221,797
13th Oct 2025 (Mon) 814.00 814.00 807.00 813.00 291,567
10th Oct 2025 (Fri) 814.00 819.00 805.00 819.00 289,314
9th Oct 2025 (Thu) 817.00 818.00 815.00 818.00 224,991
8th Oct 2025 (Wed) 811.00 817.00 811.00 816.00 209,694
7th Oct 2025 (Tue) 812.00 814.00 810.00 812.00 225,624
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
6th Nov 2025 10:34 am RNS Net Asset Value(s)
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 10:43 am RNS Net Asset Value(s)
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 10:52 am RNS Net Asset Value(s)
4th Nov 2025 7:00 am RNS Transaction in Own Shares
3rd Nov 2025 11:28 am RNS Net Asset Value(s)
3rd Nov 2025 7:01 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
31st Oct 2025 11:04 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered