Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Buy*	6,755	830.00p	Ordinary	16:37:30 - 30-Sep-26
Buy*	1,994	830.00p	Ordinary	16:37:27 - 30-Sep-26
Buy*	34,688	830.00p	Suspected BUY Trade	16:35:22 - 30-Sep-26
Buy*	281	829.00p	Automatic Execution	16:29:32 - 30-Sep-26
Buy*	353	829.00p	Automatic Execution	16:25:38 - 30-Sep-26
Buy*	159	829.00p	Automatic Execution	16:25:38 - 30-Sep-26
Sell*	78	828.00p	Automatic Execution	16:25:38 - 30-Sep-26
Sell*	223	828.00p	Automatic Execution	16:25:38 - 30-Sep-26
Sell*	50	828.00p	Automatic Execution	16:25:38 - 30-Sep-26
Buy*	49	829.00p	Automatic Execution	16:20:44 - 30-Sep-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	831.00	835.00	826.00	829.00	255,177
28th Sep 2026 (Mon)	833.00	835.00	830.00	832.00	274,973
25th Sep 2026 (Fri)	833.00	835.00	826.00	829.00	199,350
24th Sep 2026 (Thu)	825.00	833.00	825.00	831.00	270,736
23rd Sep 2026 (Wed)	845.00	845.00	829.00	834.00	208,780
22nd Sep 2026 (Tue)	841.00	844.00	839.00	842.00	150,481
21st Sep 2026 (Mon)	837.00	843.00	836.00	842.00	128,754
18th Sep 2026 (Fri)	843.00	843.00	833.00	835.00	298,165
17th Sep 2026 (Thu)	832.00	844.00	832.00	844.00	248,236
16th Sep 2026 (Wed)	828.00	835.00	828.00	835.00	252,414
15th Sep 2026 (Tue)	830.00	830.00	820.00	829.00	302,648
14th Sep 2026 (Mon)	826.00	832.00	825.00	830.00	208,677
11th Sep 2026 (Fri)	830.00	830.00	819.00	826.00	220,558
10th Sep 2026 (Thu)	823.00	826.00	819.00	823.00	262,000
9th Sep 2026 (Wed)	840.00	842.00	828.00	829.00	195,426
8th Sep 2026 (Tue)	849.00	849.00	840.00	845.00	222,579
7th Sep 2026 (Mon)	852.00	852.00	847.00	851.00	185,360
4th Sep 2026 (Fri)	859.00	859.00	848.00	855.00	163,023
3rd Sep 2026 (Thu)	850.00	856.00	846.00	855.00	177,928
2nd Sep 2026 (Wed)	849.00	854.00	846.00	850.00	170,762
1st Sep 2026 (Tue)	860.00	860.00	845.00	854.00	596,805
31st Aug 2026 (Mon)	860.00	860.00	860.00	860.00	0

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
29th Sep 2026 11:06 am	RNS	Net Asset Value(s)
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 10:54 am	RNS	Net Asset Value(s)
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 11:21 am	RNS	Net Asset Value(s)
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:46 am	RNS	Net Asset Value(s)
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 11:24 am	RNS	Net Asset Value(s)
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,606.00

Change-30.71