| Price | 626.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.16% |
| Buy | 628.00 |
| Sell | 624.00 |
| Buy / Sell EDIN Shares | |
| Last Trade: | Sell 884 at 625.972p |
| Day's Volume: | 193,892 |
| Last Close: | 627.00p |
| Open: | 629.00p |
| ISIN: | GB0003052338 |
| Day's Range | 622.00p - 629.00p |
| 52wk Range: | 586.00p - 714.00p |
| Market Capitalisation: | £1,224m |
| VWAP: | 0.00p |
| Shares in Issue: | 195m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Edinburgh (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 884 | 625.972 | Uncrossing Trade | 17:03:57 - 23-Jan-19 |
| Buy* | 16,727 | 626.00 | Automatic Execution | 16:35:05 - 23-Jan-19 |
| Buy* | 368 | 627.00 | Automatic Execution | 16:29:54 - 23-Jan-19 |
| Buy* | 6 | 627.00 | Automatic Execution | 16:29:54 - 23-Jan-19 |
| Buy* | 211 | 627.00 | Automatic Execution | 16:29:05 - 23-Jan-19 |
| Buy* | 1 | 627.00 | Automatic Execution | 16:29:05 - 23-Jan-19 |
| Sell* | 5 | 626.00 | Automatic Execution | 16:28:38 - 23-Jan-19 |
| Sell* | 361 | 626.00 | Automatic Execution | 16:28:38 - 23-Jan-19 |
| Buy* | 364 | 627.00 | Automatic Execution | 16:27:01 - 23-Jan-19 |
| Buy* | 1 | 627.00 | Automatic Execution | 16:27:01 - 23-Jan-19 |
Share Price History for Edinburgh |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 629.00 | 629.00 | 622.00 | 627.00 | 193,892 |
| 22nd Jan 2019 (Tue) | 628.00 | 635.00 | 625.00 | 633.00 | 218,745 |
| 21st Jan 2019 (Mon) | 633.00 | 635.00 | 632.00 | 633.00 | 274,438 |
| 18th Jan 2019 (Fri) | 630.00 | 633.00 | 629.00 | 629.00 | 474,364 |
| 17th Jan 2019 (Thu) | 623.00 | 629.00 | 623.00 | 627.00 | 183,099 |
| 16th Jan 2019 (Wed) | 628.00 | 628.00 | 625.00 | 630.00 | 273,805 |
| 15th Jan 2019 (Tue) | 627.00 | 633.00 | 625.00 | 629.00 | 200,989 |
| 14th Jan 2019 (Mon) | 630.00 | 630.00 | 624.00 | 634.00 | 325,844 |
| 11th Jan 2019 (Fri) | 638.00 | 645.00 | 634.00 | 640.00 | 379,019 |
| 10th Jan 2019 (Thu) | 635.00 | 641.00 | 635.00 | 632.00 | 190,493 |
| 9th Jan 2019 (Wed) | 629.00 | 632.00 | 625.00 | 624.00 | 236,283 |
| 8th Jan 2019 (Tue) | 620.00 | 630.00 | 618.00 | 618.00 | 192,830 |
| 7th Jan 2019 (Mon) | 629.00 | 629.00 | 615.00 | 623.00 | 201,853 |
| 2nd Jan 2019 (Wed) | 591.00 | 609.00 | 588.00 | 599.00 | 352,339 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 599.00 | 0 |
| 31st Dec 2018 (Mon) | 597.00 | 602.00 | 594.00 | 599.00 | 151,923 |
| 28th Dec 2018 (Fri) | 589.00 | 604.00 | 589.00 | 588.00 | 247,847 |
| 27th Dec 2018 (Thu) | 600.00 | 600.00 | 586.00 | 595.00 | 154,251 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 595.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 595.00 | 0 |
| 24th Dec 2018 (Mon) | 600.00 | 600.00 | 595.00 | 595.00 | 68,410 |
