Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Unknown*	10,000	790.00p	OTC Trade	17:08:53 - 13-Mar-26
Sell*	828	785.00p	Automatic Execution	16:27:47 - 13-Mar-26
Buy*	208	787.00p	Automatic Execution	16:25:29 - 13-Mar-26
Buy*	9	787.00p	Automatic Execution	16:25:20 - 13-Mar-26
Buy*	250	786.419p	Ordinary	16:25:11 - 13-Mar-26
Sell*	151	785.352p	SI Trade	16:15:42 - 13-Mar-26
Sell*	949	785.453p	SI Trade	16:14:38 - 13-Mar-26
Buy*	160	786.00p	Automatic Execution	16:11:40 - 13-Mar-26
Sell*	477	785.00p	Automatic Execution	16:11:40 - 13-Mar-26
Sell*	2,959	785.00p	Automatic Execution	16:11:40 - 13-Mar-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	786.00	796.00	778.00	790.00	739,053
12th Mar 2026 (Thu)	783.00	791.00	781.00	789.00	317,362
11th Mar 2026 (Wed)	783.00	791.00	782.00	787.00	293,685
10th Mar 2026 (Tue)	794.00	798.00	790.00	795.00	251,869
9th Mar 2026 (Mon)	780.00	787.00	763.00	786.00	424,795
6th Mar 2026 (Fri)	795.00	800.00	784.00	793.00	263,961
5th Mar 2026 (Thu)	797.00	802.00	794.00	797.00	774,304
4th Mar 2026 (Wed)	787.00	800.00	787.00	797.00	1,543,278
3rd Mar 2026 (Tue)	813.00	813.00	790.00	792.00	570,998
2nd Mar 2026 (Mon)	832.00	832.00	815.00	815.00	620,942
27th Feb 2026 (Fri)	828.00	838.00	827.00	838.00	335,400
26th Feb 2026 (Thu)	814.00	828.00	814.00	828.00	271,183
25th Feb 2026 (Wed)	810.00	818.00	810.00	818.00	197,176
24th Feb 2026 (Tue)	811.00	816.00	810.00	815.00	401,130
23rd Feb 2026 (Mon)	820.00	820.00	810.00	811.00	394,493
20th Feb 2026 (Fri)	809.00	817.00	809.00	817.00	449,268
19th Feb 2026 (Thu)	807.00	811.00	805.00	811.00	423,363
18th Feb 2026 (Wed)	796.00	813.00	796.00	811.00	438,390
17th Feb 2026 (Tue)	794.00	800.00	793.00	800.00	392,850
16th Feb 2026 (Mon)	791.00	793.00	790.00	792.00	277,197

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
13th Mar 2026 11:03 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 11:01 am	RNS	Net Asset Value(s)
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 10:38 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,261.15

Change-44.00