Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 855.00p on 04-09-2026 at 18:15:11
Change 0.00p 0%
Buy 853.00p
Sell 852.00p
Last Trade: Unknown 324.00 at 850.068p
Day's Volume: 163,023
Last Close: 855.00p
Open: 859.00p
ISIN: GB0003052338
Day's Range 848.00p - 859.00p
52wk Range: 740.00p - 864.00p
Market Capitalisation: £1.06b
VWAP: 853.51759p
Shares in Issue: 124.01m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 324 850.068p SI Trade
Negotiated Trade
16:47:06 - 04-Sep-26
Buy* 32,702 855.00p Suspected BUY Trade
16:35:19 - 04-Sep-26
Sell* 69,199 855.00p Uncrossing Trade
16:35:10 - 04-Sep-26
Buy* 5 853.00p Automatic Execution
16:29:44 - 04-Sep-26
Sell* 356 853.00p Automatic Execution
16:29:44 - 04-Sep-26
Buy* 400 853.00p Automatic Execution
16:29:25 - 04-Sep-26
Buy* 380 853.00p Automatic Execution
16:29:25 - 04-Sep-26
Buy* 181 853.00p Automatic Execution
16:29:25 - 04-Sep-26
Sell* 190 852.00p Automatic Execution
16:23:58 - 04-Sep-26
Sell* 349 852.00p Automatic Execution
16:23:58 - 04-Sep-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 859.00 859.00 848.00 855.00 163,023
3rd Sep 2026 (Thu) 850.00 856.00 846.00 855.00 177,928
2nd Sep 2026 (Wed) 849.00 854.00 846.00 850.00 170,762
1st Sep 2026 (Tue) 860.00 860.00 845.00 854.00 596,805
31st Aug 2026 (Mon) 860.00 860.00 860.00 860.00 0
28th Aug 2026 (Fri) 861.00 861.00 858.00 860.00 116,488
27th Aug 2026 (Thu) 859.00 860.00 855.00 859.00 146,723
26th Aug 2026 (Wed) 858.00 864.00 858.00 863.00 159,568
25th Aug 2026 (Tue) 858.00 864.00 857.00 864.00 151,428
24th Aug 2026 (Mon) 854.00 861.00 852.00 861.00 220,593
21st Aug 2026 (Fri) 849.00 856.00 848.00 855.00 177,395
20th Aug 2026 (Thu) 849.00 849.00 843.00 848.00 178,604
19th Aug 2026 (Wed) 845.00 851.00 841.00 851.00 192,430
18th Aug 2026 (Tue) 842.00 849.00 842.00 846.00 124,900
17th Aug 2026 (Mon) 848.00 850.00 843.00 844.00 137,761
14th Aug 2026 (Fri) 850.00 854.00 847.00 850.00 158,933
13th Aug 2026 (Thu) 853.00 853.00 847.00 848.00 194,428
12th Aug 2026 (Wed) 854.00 855.00 848.00 851.00 234,935
11th Aug 2026 (Tue) 850.00 855.00 848.00 855.00 237,752
10th Aug 2026 (Mon) 849.00 855.00 849.00 854.00 168,675
7th Aug 2026 (Fri) 856.00 861.00 852.00 861.00 214,237
6th Aug 2026 (Thu) 856.00 859.00 851.00 856.00 308,573
5th Aug 2026 (Wed) 858.00 860.00 854.00 854.00 316,686
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
4th Sep 2026 11:17 am RNS Net Asset Value(s)
4th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 11:14 am RNS Net Asset Value(s)
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 10:59 am RNS Net Asset Value(s)
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 11:01 am RNS Appointment of New Director
1st Sep 2026 10:44 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered