Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 861.00p on 15-10-2026 at 18:35:12
Change 14.00p 1.65%
Buy 864.00p
Sell 861.00p
Last Trade: Sell 35,000.00 at 861.00p
Day's Volume: 654,097
Last Close: 861.00p
Open: 847.00p
ISIN: GB0003052338
Day's Range 847.00p - 864.00p
52wk Range: 740.00p - 864.00p
Market Capitalisation: £1.05b
VWAP: 858.81231p
Shares in Issue: 122.01m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 861.00p Negotiated Trade
16:36:26 - 15-Oct-26
Sell* 10,941 861.00p Uncrossing Trade
16:35:02 - 15-Oct-26
Sell* 800 861.1001p Ordinary
16:25:24 - 15-Oct-26
Sell* 666 862.00p Automatic Execution
16:25:01 - 15-Oct-26
Sell* 202 862.00p Automatic Execution
16:25:00 - 15-Oct-26
Sell* 337 862.00p Automatic Execution
16:24:55 - 15-Oct-26
Sell* 667 862.00p Automatic Execution
16:24:55 - 15-Oct-26
Sell* 386 862.00p Automatic Execution
16:24:55 - 15-Oct-26
Sell* 500 862.02p Ordinary
16:22:30 - 15-Oct-26
Sell* 500 862.1001p Ordinary
16:21:35 - 15-Oct-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 847.00 849.00 843.00 847.00 149,441
13th Oct 2026 (Tue) 844.00 849.00 841.00 845.00 384,366
12th Oct 2026 (Mon) 833.00 842.00 833.00 840.00 209,849
9th Oct 2026 (Fri) 827.00 833.00 827.00 833.00 98,527
8th Oct 2026 (Thu) 817.00 824.00 813.00 819.00 240,037
7th Oct 2026 (Wed) 822.00 823.00 817.00 819.00 279,347
6th Oct 2026 (Tue) 818.00 825.00 817.00 823.00 162,705
5th Oct 2026 (Mon) 817.00 818.00 813.00 816.00 223,249
2nd Oct 2026 (Fri) 818.00 820.00 814.00 814.00 271,736
1st Oct 2026 (Thu) 823.00 823.00 811.00 813.00 575,660
30th Sep 2026 (Wed) 829.00 835.00 828.00 830.00 311,796
29th Sep 2026 (Tue) 831.00 835.00 826.00 829.00 255,177
28th Sep 2026 (Mon) 833.00 835.00 830.00 832.00 274,973
25th Sep 2026 (Fri) 833.00 835.00 826.00 829.00 199,350
24th Sep 2026 (Thu) 825.00 833.00 825.00 831.00 270,736
23rd Sep 2026 (Wed) 845.00 845.00 829.00 834.00 208,780
22nd Sep 2026 (Tue) 841.00 844.00 839.00 842.00 150,481
21st Sep 2026 (Mon) 837.00 843.00 836.00 842.00 128,754
18th Sep 2026 (Fri) 843.00 843.00 833.00 835.00 298,165
17th Sep 2026 (Thu) 832.00 844.00 832.00 844.00 248,236
16th Sep 2026 (Wed) 828.00 835.00 828.00 835.00 252,414
15th Sep 2026 (Tue) 830.00 830.00 820.00 829.00 302,648
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
14th Oct 2026 10:51 am RNS Net Asset Value(s)
14th Oct 2026 7:00 am RNS Transaction in Own Shares
13th Oct 2026 10:55 am RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 10:53 am RNS Net Asset Value(s)
12th Oct 2026 7:00 am RNS Transaction in Own Shares
9th Oct 2026 11:22 am RNS Net Asset Value(s)
9th Oct 2026 7:00 am RNS Transaction in Own Shares
8th Oct 2026 10:36 am RNS Net Asset Value(s)
8th Oct 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered