Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 860.00p on 29-07-2026 at 17:47:34
Change 9.00p 1.06%
Buy 855.00p
Sell 854.00p
Last Trade: Unknown 85,000.00 at 858.392p
Day's Volume: 299,288
Last Close: 860.00p
Open: 852.00p
ISIN: GB0003052338
Day's Range 847.00p - 860.00p
52wk Range: 740.00p - 860.00p
Market Capitalisation: £1.08b
VWAP: 856.17588p
Shares in Issue: 125.73m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 858.392p Negotiated Trade
16:47:35 - 29-Jul-26
Buy* 711 851.605p SI Trade
Negotiated Trade
16:47:04 - 29-Jul-26
Buy* 91,530 860.00p Suspected BUY Trade
16:35:10 - 29-Jul-26
Sell* 2,525 854.00p Automatic Execution
16:29:08 - 29-Jul-26
Unknown* 320 854.00p Automatic Execution
16:29:05 - 29-Jul-26
Sell* 2,525 854.00p Automatic Execution
16:29:05 - 29-Jul-26
Sell* 382 854.00p Automatic Execution
16:29:05 - 29-Jul-26
Sell* 2,463 854.00p Automatic Execution
16:29:05 - 29-Jul-26
Sell* 62 854.00p Automatic Execution
16:29:05 - 29-Jul-26
Sell* 100 854.00p Ordinary
16:27:51 - 29-Jul-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 840.00 851.00 838.00 851.00 693,163
27th Jul 2026 (Mon) 833.00 837.00 833.00 837.00 738,570
24th Jul 2026 (Fri) 816.00 830.00 816.00 830.00 997,605
23rd Jul 2026 (Thu) 832.00 832.00 818.00 822.00 392,291
22nd Jul 2026 (Wed) 826.00 832.00 818.00 828.00 473,603
21st Jul 2026 (Tue) 825.00 826.00 821.00 825.00 355,927
20th Jul 2026 (Mon) 829.00 832.00 823.00 828.00 177,204
17th Jul 2026 (Fri) 829.00 834.00 825.00 829.00 216,046
16th Jul 2026 (Thu) 816.00 828.00 811.00 828.00 230,060
15th Jul 2026 (Wed) 806.00 815.00 805.00 815.00 217,391
14th Jul 2026 (Tue) 813.00 813.00 803.00 812.00 208,921
13th Jul 2026 (Mon) 809.00 814.00 806.00 814.00 226,282
10th Jul 2026 (Fri) 809.00 811.00 804.00 811.00 223,401
9th Jul 2026 (Thu) 809.00 809.00 798.00 807.00 178,323
8th Jul 2026 (Wed) 815.00 815.00 803.00 808.00 390,876
7th Jul 2026 (Tue) 815.00 824.00 815.00 823.00 230,609
6th Jul 2026 (Mon) 818.00 818.00 808.00 814.00 421,309
3rd Jul 2026 (Fri) 813.00 816.00 810.00 816.00 340,223
2nd Jul 2026 (Thu) 802.00 816.00 802.00 815.00 329,315
1st Jul 2026 (Wed) 798.00 806.00 794.00 806.00 330,823
30th Jun 2026 (Tue) 797.00 805.00 797.00 800.00 339,892
29th Jun 2026 (Mon) 797.00 800.00 795.00 797.00 262,435
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
28th Jul 2026 10:53 am RNS Net Asset Value(s)
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 10:55 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 10:53 am RNS Net Asset Value(s)
24th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 11:11 am RNS Net Asset Value(s)
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 10:44 am RNS Net Asset Value(s)
22nd Jul 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered