Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 775.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EDIN Shares
Last Trade: Buy 19,426.00 at 775.00p
Day's Volume: 0
Last Close: 775.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 669.00p - 786.00p
Market Capitalisation: £1,118m
VWAP: 0.00p
Shares in Issue: 144m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,426 775.00p Suspected BUY Trade
16:35:23 - 08-May-25
Sell* 194 773.00p Automatic Execution
16:28:52 - 08-May-25
Sell* 7,513 773.66p Ordinary
16:28:40 - 08-May-25
Buy* 3 776.00p SI Trade
16:28:07 - 08-May-25
Sell* 474 773.00p Automatic Execution
16:28:07 - 08-May-25
Sell* 108 773.00p Automatic Execution
16:28:07 - 08-May-25
Sell* 257 774.00p SI Trade
16:27:50 - 08-May-25
Sell* 392 773.00p Automatic Execution
16:27:49 - 08-May-25
Sell* 190 774.00p Automatic Execution
16:27:49 - 08-May-25
Buy* 2,030 775.50p Ordinary
16:27:09 - 08-May-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 780.00 781.00 773.00 775.00 195,964
7th May 2025 (Wed) 774.00 775.00 772.00 775.00 154,763
6th May 2025 (Tue) 780.00 781.00 774.00 776.00 223,900
5th May 2025 (Mon) 772.00 772.00 772.00 772.00 0
2nd May 2025 (Fri) 770.00 776.00 770.00 772.00 183,065
1st May 2025 (Thu) 763.00 767.00 763.00 767.00 130,062
30th Apr 2025 (Wed) 768.00 768.00 763.00 765.00 115,964
29th Apr 2025 (Tue) 766.00 770.00 762.00 766.00 151,253
28th Apr 2025 (Mon) 765.00 766.00 761.00 763.00 93,450
25th Apr 2025 (Fri) 765.00 765.00 756.00 760.00 131,825
24th Apr 2025 (Thu) 757.00 758.00 752.00 757.00 118,324
23rd Apr 2025 (Wed) 760.00 761.00 754.00 758.00 184,647
22nd Apr 2025 (Tue) 747.00 752.00 747.00 751.00 103,122
21st Apr 2025 (Mon) 744.00 744.00 744.00 744.00 0
18th Apr 2025 (Fri) 744.00 744.00 744.00 744.00 0
17th Apr 2025 (Thu) 748.00 748.00 743.00 744.00 255,425
16th Apr 2025 (Wed) 740.00 744.00 738.00 743.00 196,278
15th Apr 2025 (Tue) 739.00 743.00 735.00 742.00 261,316
14th Apr 2025 (Mon) 730.00 732.00 725.00 732.00 185,214
11th Apr 2025 (Fri) 712.00 719.00 709.00 716.00 149,476
10th Apr 2025 (Thu) 720.00 725.00 708.00 712.00 253,648
9th Apr 2025 (Wed) 686.00 693.00 680.00 687.00 216,554
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
8th May 2025 11:00 am RNS Net Asset Value(s)
7th May 2025 10:35 am RNS Net Asset Value(s)
6th May 2025 11:11 am RNS Net Asset Value(s)
2nd May 2025 11:07 am RNS Net Asset Value(s)
1st May 2025 10:51 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 10:58 am RNS Net Asset Value(s)
29th Apr 2025 10:32 am RNS Net Asset Value(s)
28th Apr 2025 10:33 am RNS Net Asset Value(s)
25th Apr 2025 11:03 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

Edinburgh Investment Trust hails Tesco and NatWest as outperforms

19th Nov 2024 11:55

(Alliance News) - Edinburgh Investment Trust PLC on Tuesday said it benefited from strong performances by NatWest Group PLC, Tesco PLC and Baltic Classifieds Group PLC over the past six months, as UK consumer-exposed stocks performed "strongly". Read More

LONDON BRIEFING: Stocks up as UK and India set to hold trade talks

19th Nov 2024 07:59

(Alliance News) - Stocks were called higher on Tuesday, as large UK retailers put pressure on Chancellor Rachel Reeves over the budget and new data reveals a gloomy picture for last year's new business landscape. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered