| Price | 693.00p on 19-04-2024 at 17:13:26 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 696.00p |
| Sell | 693.00p |
| Buy / Sell EDIN Shares | |
| Last Trade: | Unknown 468.00 at 690.00p |
| Day's Volume: | 191,124 |
| Last Close: | 693.00p |
| Open: | 690.00p |
| ISIN: | GB0003052338 |
| Day's Range | 689.00p - 696.00p |
| 52wk Range: | 615.00p - 706.00p |
| Market Capitalisation: | £1,048m |
| VWAP: | 691.99615p |
| Shares in Issue: | 151m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 468 | 690.00p | OTC Trade |
17:12:42 - 19-Apr-24 |
| Unknown* | 974 | 695.00p | OTC Trade |
17:12:45 - 19-Apr-24 |
| Unknown* | 1,473 | 694.00p | OTC Trade |
17:11:41 - 19-Apr-24 |
| Unknown* | 2,613 | 690.00p | OTC Trade |
17:11:35 - 19-Apr-24 |
| Unknown* | 2,825 | 693.00p | OTC Trade |
17:06:27 - 19-Apr-24 |
| Unknown* | 1,071 | 690.333p | OTC Trade |
16:57:26 - 19-Apr-24 |
| Unknown* | 1,219 | 692.069p | OTC Trade |
16:57:27 - 19-Apr-24 |
| Unknown* | 26 | 689.569p | OTC Trade |
16:57:26 - 19-Apr-24 |
| Unknown* | 3,040 | 689.234p | OTC Trade |
16:33:19 - 19-Apr-24 |
| Unknown* | 571 | 693.00p | OTC Trade |
16:23:42 - 19-Apr-24 |
