Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 797.00p on 01-08-2025 at 18:50:05
Change -6.00p -0.75%
Buy 794.00p
Sell 792.00p
Last Trade: Unknown 45,000.00 at 797.00p
Day's Volume: 576,326
Last Close: 797.00p
Open: 796.00p
ISIN: GB0003052338
Day's Range 791.00p - 797.00p
52wk Range: 669.00p - 813.00p
Market Capitalisation: £1.14b
VWAP: 797.67026p
Shares in Issue: 143.07m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 797.00p Negotiated Trade
16:37:04 - 01-Aug-25
Buy* 52,438 797.00p Suspected BUY Trade
16:35:15 - 01-Aug-25
Sell* 3,049 791.9979p Ordinary
16:27:45 - 01-Aug-25
Buy* 69 792.00p Automatic Execution
16:25:39 - 01-Aug-25
Buy* 97 792.00p Automatic Execution
16:25:39 - 01-Aug-25
Buy* 1,565 791.00p Automatic Execution
16:25:24 - 01-Aug-25
Buy* 282 791.00p Automatic Execution
16:25:24 - 01-Aug-25
Buy* 711 791.00p Automatic Execution
16:25:24 - 01-Aug-25
Buy* 114 791.00p Automatic Execution
16:25:24 - 01-Aug-25
Sell* 2 791.00p Automatic Execution
16:25:24 - 01-Aug-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 796.00 797.00 791.00 797.00 576,326
31st Jul 2025 (Thu) 803.00 803.00 800.00 803.00 422,063
30th Jul 2025 (Wed) 798.00 802.00 797.00 802.00 226,513
29th Jul 2025 (Tue) 797.00 804.00 796.00 797.00 240,017
28th Jul 2025 (Mon) 810.00 810.00 796.00 802.00 223,459
25th Jul 2025 (Fri) 804.00 808.00 802.00 808.00 237,436
24th Jul 2025 (Thu) 801.00 809.00 801.00 809.00 193,425
23rd Jul 2025 (Wed) 799.00 801.00 797.00 801.00 273,155
22nd Jul 2025 (Tue) 795.00 799.00 795.00 797.00 292,916
21st Jul 2025 (Mon) 795.00 800.00 795.00 800.00 227,678
18th Jul 2025 (Fri) 798.00 798.00 797.00 798.00 279,505
17th Jul 2025 (Thu) 793.00 800.00 791.00 800.00 158,319
16th Jul 2025 (Wed) 793.00 794.00 791.00 794.00 141,297
15th Jul 2025 (Tue) 799.00 799.00 790.00 796.00 206,558
14th Jul 2025 (Mon) 791.00 797.00 791.00 797.00 159,289
11th Jul 2025 (Fri) 799.00 799.00 793.00 795.00 188,285
10th Jul 2025 (Thu) 794.00 798.00 794.00 798.00 104,148
9th Jul 2025 (Wed) 793.00 793.00 789.00 792.00 242,979
8th Jul 2025 (Tue) 789.00 790.00 787.00 790.00 243,903
7th Jul 2025 (Mon) 800.00 800.00 789.00 790.00 203,104
4th Jul 2025 (Fri) 794.00 795.00 792.00 793.00 195,690
3rd Jul 2025 (Thu) 795.00 799.00 795.00 796.00 73,549
2nd Jul 2025 (Wed) 804.00 804.00 791.00 793.00 142,974
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
1st Aug 2025 11:09 am RNS Net Asset Value(s)
1st Aug 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 11:04 am RNS Net Asset Value(s)
30th Jul 2025 11:10 am RNS Net Asset Value(s)
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 11:07 am RNS Net Asset Value(s)
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 10:54 am RNS Net Asset Value(s)
28th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered