| Price | 801.00p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 802.00p |
| Sell | 800.00p |
| Last Trade: | Buy 45,000.00 at 801.00p |
| Day's Volume: | 208,537 |
| Last Close: | 801.00p |
| Open: | 794.00p |
| ISIN: | GB0003052338 |
| Day's Range | 792.00p - 802.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 798.60575p |
| Shares in Issue: | 135.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 801.00p | Suspected BUY Trade |
16:35:52 - 06-Feb-26 |
| Unknown* | 17,584 | 801.00p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 1,250 | 800.48p | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 46 | 800.00p | Automatic Execution |
16:24:48 - 06-Feb-26 |
| Sell* | 423 | 800.00p | Automatic Execution |
16:24:48 - 06-Feb-26 |
| Sell* | 549 | 800.10p | Ordinary |
16:24:40 - 06-Feb-26 |
| Sell* | 250 | 800.10p | Ordinary |
16:21:31 - 06-Feb-26 |
| Buy* | 1,462 | 801.00p | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Sell* | 427 | 801.00p | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Sell* | 311 | 801.00p | Automatic Execution |
16:06:33 - 06-Feb-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:54 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 11:29 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 10:53 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 10:36 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 10:45 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Total Voting Rights |
