Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 815.00p on 17-04-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 719.00 at 815.247p
Day's Volume: 0
Last Close: 815.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 740.00p - 841.00p
Market Capitalisation: £1.07b
VWAP: 0.00p
Shares in Issue: 130.81m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 719 815.247p SI Trade
Negotiated Trade
16:47:10 - 16-Apr-26
Buy* 25,000 815.00p Suspected BUY Trade
16:35:41 - 16-Apr-26
Buy* 66,521 815.00p Suspected BUY Trade
16:35:05 - 16-Apr-26
Buy* 73 811.00p Automatic Execution
16:24:10 - 16-Apr-26
Buy* 1,272 811.00p Automatic Execution
16:24:02 - 16-Apr-26
Sell* 460 811.00p Automatic Execution
16:24:02 - 16-Apr-26
Buy* 1,325 811.00p Automatic Execution
16:23:57 - 16-Apr-26
Unknown* 4,000 811.00p Automatic Execution
16:23:57 - 16-Apr-26
Sell* 481 811.00p Automatic Execution
16:23:57 - 16-Apr-26
Sell* 1,000 811.00p Automatic Execution
16:23:57 - 16-Apr-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 808.00 816.00 807.00 815.00 246,898
15th Apr 2026 (Wed) 810.00 813.00 805.00 809.00 643,559
14th Apr 2026 (Tue) 805.00 810.00 805.00 810.00 255,808
13th Apr 2026 (Mon) 800.00 806.00 797.00 806.00 269,511
10th Apr 2026 (Fri) 802.00 809.00 802.00 805.00 356,983
9th Apr 2026 (Thu) 804.00 804.00 798.00 801.00 283,528
8th Apr 2026 (Wed) 804.00 814.00 803.00 806.00 390,831
7th Apr 2026 (Tue) 785.00 793.00 780.00 783.00 342,704
6th Apr 2026 (Mon) 784.00 784.00 784.00 784.00 0
3rd Apr 2026 (Fri) 784.00 784.00 784.00 784.00 0
2nd Apr 2026 (Thu) 779.00 790.00 778.00 784.00 451,080
1st Apr 2026 (Wed) 790.00 792.00 776.00 781.00 1,510,087
31st Mar 2026 (Tue) 765.00 780.00 765.00 773.00 248,161
30th Mar 2026 (Mon) 757.00 768.00 757.00 767.00 313,002
27th Mar 2026 (Fri) 765.00 765.00 755.00 761.00 691,484
26th Mar 2026 (Thu) 773.00 773.00 763.00 765.00 303,593
25th Mar 2026 (Wed) 769.00 772.00 767.00 772.00 319,194
24th Mar 2026 (Tue) 756.00 761.00 753.00 760.00 235,423
23rd Mar 2026 (Mon) 751.00 769.00 740.00 762.00 483,379
20th Mar 2026 (Fri) 770.00 772.00 759.00 763.00 380,932
19th Mar 2026 (Thu) 780.00 781.00 765.00 770.00 274,387
18th Mar 2026 (Wed) 796.00 797.00 785.00 788.00 248,804
17th Mar 2026 (Tue) 790.00 796.00 788.00 792.00 837,313
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
16th Apr 2026 11:23 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 10:56 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 11:03 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 11:03 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 10:52 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,589.99
Change0.00

Login to your account

Forgot Password?

Not Registered