Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edinburgh Investment Trust PLC (EDIN) Latest Trades
Sell*	5,705	851.201p	Ordinary	11:48:45 - 13-Aug-26
Unknown*	5,686	852.00p	Ordinary	11:44:43 - 13-Aug-26
Sell*	1,650	851.345p	Ordinary	11:43:45 - 13-Aug-26
Sell*	100	850.00p	Automatic Execution	11:34:58 - 13-Aug-26
Buy*	221	852.00p	SI Trade	11:34:44 - 13-Aug-26
Sell*	3,500	851.00p	Automatic Execution	11:34:44 - 13-Aug-26
Sell*	906	851.00p	Automatic Execution	11:34:44 - 13-Aug-26
Sell*	385	851.00p	Automatic Execution	11:34:44 - 13-Aug-26
Sell*	410	852.00p	Automatic Execution	11:30:55 - 13-Aug-26
Sell*	1	852.00p	Automatic Execution	11:30:55 - 13-Aug-26

Edinburgh Investment Trust PLC (EDIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	854.00	855.00	848.00	851.00	234,935
11th Aug 2026 (Tue)	850.00	855.00	848.00	855.00	237,752
10th Aug 2026 (Mon)	849.00	855.00	849.00	854.00	168,675
7th Aug 2026 (Fri)	856.00	861.00	852.00	861.00	214,237
6th Aug 2026 (Thu)	856.00	859.00	851.00	856.00	308,573
5th Aug 2026 (Wed)	858.00	860.00	854.00	854.00	316,686
4th Aug 2026 (Tue)	850.00	854.00	846.00	853.00	247,826
3rd Aug 2026 (Mon)	846.00	850.00	841.00	850.00	293,437
31st Jul 2026 (Fri)	848.00	848.00	839.00	844.00	298,286
30th Jul 2026 (Thu)	846.00	853.00	843.00	846.00	304,401
29th Jul 2026 (Wed)	852.00	860.00	847.00	860.00	299,288
28th Jul 2026 (Tue)	840.00	851.00	838.00	851.00	693,163
27th Jul 2026 (Mon)	833.00	837.00	833.00	837.00	738,570
24th Jul 2026 (Fri)	816.00	830.00	816.00	830.00	997,605
23rd Jul 2026 (Thu)	832.00	832.00	818.00	822.00	392,291
22nd Jul 2026 (Wed)	826.00	832.00	818.00	828.00	473,603
21st Jul 2026 (Tue)	825.00	826.00	821.00	825.00	355,927
20th Jul 2026 (Mon)	829.00	832.00	823.00	828.00	177,204
17th Jul 2026 (Fri)	829.00	834.00	825.00	829.00	216,046
16th Jul 2026 (Thu)	816.00	828.00	811.00	828.00	230,060
15th Jul 2026 (Wed)	806.00	815.00	805.00	815.00	217,391
14th Jul 2026 (Tue)	813.00	813.00	803.00	812.00	208,921
13th Jul 2026 (Mon)	809.00	814.00	806.00	814.00	226,282

Date	Source	Headline
Edinburgh Investment Trust PLC (EDIN) Regulatory News
12th Aug 2026 10:41 am	RNS	Net Asset Value(s)
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 10:50 am	RNS	Net Asset Value(s)
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 11:26 am	RNS	Net Asset Value(s)
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 11:38 am	RNS	Net Asset Value(s)
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 10:49 am	RNS	Net Asset Value(s)
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,813.65

Change-19.50