Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 795.00p on 10-03-2026 at 16:52:01
Change 9.00p 1.15%
Buy 795.00p
Sell 793.00p
Last Trade: Buy 1,786.00 at 794.832p
Day's Volume: 251,869
Last Close: 795.00p
Open: 794.00p
ISIN: GB0003052338
Day's Range 790.00p - 798.00p
52wk Range: 669.00p - 841.00p
Market Capitalisation: £1.06b
VWAP: 794.64295p
Shares in Issue: 133.95m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,786 794.832p SI Trade
Negotiated Trade
16:47:09 - 10-Mar-26
Buy* 29,144 795.00p Suspected BUY Trade
16:36:18 - 10-Mar-26
Buy* 30,392 795.00p Suspected BUY Trade
16:35:20 - 10-Mar-26
Buy* 108 794.00p Automatic Execution
16:28:14 - 10-Mar-26
Buy* 300 794.00p Automatic Execution
16:28:14 - 10-Mar-26
Buy* 2,697 793.504p Ordinary
16:28:01 - 10-Mar-26
Buy* 3,700 794.00p Automatic Execution
16:26:07 - 10-Mar-26
Buy* 52 794.00p Automatic Execution
16:26:07 - 10-Mar-26
Buy* 231 794.00p Automatic Execution
16:26:07 - 10-Mar-26
Buy* 9 794.00p Automatic Execution
16:26:07 - 10-Mar-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 794.00 798.00 790.00 795.00 251,869
9th Mar 2026 (Mon) 780.00 787.00 763.00 786.00 424,795
6th Mar 2026 (Fri) 795.00 800.00 784.00 793.00 263,961
5th Mar 2026 (Thu) 797.00 802.00 794.00 797.00 774,304
4th Mar 2026 (Wed) 787.00 800.00 787.00 797.00 1,543,278
3rd Mar 2026 (Tue) 813.00 813.00 790.00 792.00 570,998
2nd Mar 2026 (Mon) 832.00 832.00 815.00 815.00 620,942
27th Feb 2026 (Fri) 828.00 838.00 827.00 838.00 335,400
26th Feb 2026 (Thu) 814.00 828.00 814.00 828.00 271,183
25th Feb 2026 (Wed) 810.00 818.00 810.00 818.00 197,176
24th Feb 2026 (Tue) 811.00 816.00 810.00 815.00 401,130
23rd Feb 2026 (Mon) 820.00 820.00 810.00 811.00 394,493
20th Feb 2026 (Fri) 809.00 817.00 809.00 817.00 449,268
19th Feb 2026 (Thu) 807.00 811.00 805.00 811.00 423,363
18th Feb 2026 (Wed) 796.00 813.00 796.00 811.00 438,390
17th Feb 2026 (Tue) 794.00 800.00 793.00 800.00 392,850
16th Feb 2026 (Mon) 791.00 793.00 790.00 792.00 277,197
13th Feb 2026 (Fri) 786.00 791.00 784.00 791.00 758,650
12th Feb 2026 (Thu) 793.00 793.00 784.00 785.00 351,676
11th Feb 2026 (Wed) 789.00 793.00 784.00 789.00 581,334
10th Feb 2026 (Tue) 789.00 790.00 784.00 787.00 457,197
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
9th Mar 2026 10:38 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 10:38 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 11:22 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 10:35 am RNS Net Asset Value(s)
3rd Mar 2026 10:52 am RNS Net Asset Value(s)
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered