Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 814.00p on 02-10-2026 at 18:35:10
Change 1.00p 0.12%
Buy 816.00p
Sell 815.00p
Last Trade: Sell 35,000.00 at 814.00p
Day's Volume: 271,736
Last Close: 814.00p
Open: 818.00p
ISIN: GB0003052338
Day's Range 814.00p - 820.00p
52wk Range: 740.00p - 864.00p
Market Capitalisation: £998.22m
VWAP: 815.9955p
Shares in Issue: 122.63m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 814.00p Negotiated Trade
16:36:04 - 02-Oct-26
Sell* 16,766 814.00p Uncrossing Trade
16:35:29 - 02-Oct-26
Sell* 45,000 815.00p Negotiated Trade
16:25:26 - 02-Oct-26
Sell* 1,000 815.00p Automatic Execution
16:24:29 - 02-Oct-26
Sell* 280 815.00p Automatic Execution
16:24:29 - 02-Oct-26
Sell* 1,839 815.00p Automatic Execution
16:24:29 - 02-Oct-26
Buy* 1 816.00p SI Trade
16:24:09 - 02-Oct-26
Sell* 761 815.00p Automatic Execution
16:24:09 - 02-Oct-26
Sell* 1,219 815.282p SI Trade
16:23:20 - 02-Oct-26
Buy* 400 815.00p Automatic Execution
16:20:18 - 02-Oct-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 818.00 820.00 814.00 814.00 271,736
1st Oct 2026 (Thu) 823.00 823.00 811.00 813.00 575,660
30th Sep 2026 (Wed) 829.00 835.00 828.00 830.00 311,796
29th Sep 2026 (Tue) 831.00 835.00 826.00 829.00 255,177
28th Sep 2026 (Mon) 833.00 835.00 830.00 832.00 274,973
25th Sep 2026 (Fri) 833.00 835.00 826.00 829.00 199,350
24th Sep 2026 (Thu) 825.00 833.00 825.00 831.00 270,736
23rd Sep 2026 (Wed) 845.00 845.00 829.00 834.00 208,780
22nd Sep 2026 (Tue) 841.00 844.00 839.00 842.00 150,481
21st Sep 2026 (Mon) 837.00 843.00 836.00 842.00 128,754
18th Sep 2026 (Fri) 843.00 843.00 833.00 835.00 298,165
17th Sep 2026 (Thu) 832.00 844.00 832.00 844.00 248,236
16th Sep 2026 (Wed) 828.00 835.00 828.00 835.00 252,414
15th Sep 2026 (Tue) 830.00 830.00 820.00 829.00 302,648
14th Sep 2026 (Mon) 826.00 832.00 825.00 830.00 208,677
11th Sep 2026 (Fri) 830.00 830.00 819.00 826.00 220,558
10th Sep 2026 (Thu) 823.00 826.00 819.00 823.00 262,000
9th Sep 2026 (Wed) 840.00 842.00 828.00 829.00 195,426
8th Sep 2026 (Tue) 849.00 849.00 840.00 845.00 222,579
7th Sep 2026 (Mon) 852.00 852.00 847.00 851.00 185,360
4th Sep 2026 (Fri) 859.00 859.00 848.00 855.00 163,023
3rd Sep 2026 (Thu) 850.00 856.00 846.00 855.00 177,928
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
2nd Oct 2026 11:32 am RNS Net Asset Value(s)
1st Oct 2026 11:08 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Total Voting Rights
30th Sep 2026 10:26 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Transaction in Own Shares
29th Sep 2026 11:06 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Transaction in Own Shares
28th Sep 2026 10:54 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Transaction in Own Shares
25th Sep 2026 11:21 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered