| Price | 652.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.46% |
| Buy | 653.00 |
| Sell | 652.00 |
| Buy / Sell EDIN Shares | |
| Last Trade: | Sell 660 at 652.00p |
| Day's Volume: | 237,433 |
| Last Close: | 649.00p |
| Open: | 649.00p |
| ISIN: | GB0003052338 |
| Day's Range | 646.00p - 653.00p |
| 52wk Range: | 586.00p - 714.00p |
| Market Capitalisation: | £1,275m |
| VWAP: | 0.00p |
| Shares in Issue: | 195m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Edinburgh (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | 652.00 | 17:42:57 - 21-Mar-19 | |
| Sell* | 16,441 | 652.00 | Automatic Execution | 16:35:20 - 21-Mar-19 |
| Sell* | 156 | 652.00 | Automatic Execution | 16:28:36 - 21-Mar-19 |
| Sell* | 524 | 652.00 | 16:28:36 - 21-Mar-19 | |
| Sell* | 1,042 | 652.011 | 16:26:57 - 21-Mar-19 | |
| Sell* | 226 | 652.06 | Automatic Execution | 16:26:32 - 21-Mar-19 |
| Buy* | 628 | 653.00 | Automatic Execution | 16:25:28 - 21-Mar-19 |
| Sell* | 80 | 651.06 | 16:10:18 - 21-Mar-19 | |
| Sell* | 350 | 650.12 | Automatic Execution | 16:07:46 - 21-Mar-19 |
| Sell* | 5,361 | 650.247 | 16:02:46 - 21-Mar-19 | |
Share Price History for Edinburgh |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 649.00 | 653.00 | 646.00 | 649.00 | 237,433 |
| 20th Mar 2019 (Wed) | 649.00 | 654.00 | 647.00 | 652.00 | 364,971 |
| 19th Mar 2019 (Tue) | 649.00 | 654.00 | 649.00 | 647.00 | 332,721 |
| 18th Mar 2019 (Mon) | 641.00 | 649.00 | 641.00 | 642.00 | 360,856 |
| 15th Mar 2019 (Fri) | 645.00 | 646.00 | 638.00 | 638.00 | 407,108 |
| 14th Mar 2019 (Thu) | 639.00 | 643.00 | 637.00 | 637.00 | 271,357 |
| 13th Mar 2019 (Wed) | 630.00 | 639.00 | 630.00 | 637.00 | 248,986 |
| 12th Mar 2019 (Tue) | 639.00 | 640.00 | 634.00 | 637.00 | 196,530 |
| 11th Mar 2019 (Mon) | 635.00 | 639.00 | 635.00 | 633.00 | 266,084 |
| 8th Mar 2019 (Fri) | 633.00 | 635.00 | 630.00 | 637.00 | 222,335 |
| 7th Mar 2019 (Thu) | 640.00 | 640.00 | 636.00 | 639.00 | 236,719 |
| 6th Mar 2019 (Wed) | 643.00 | 646.00 | 638.00 | 643.00 | 229,035 |
| 5th Mar 2019 (Tue) | 643.00 | 644.00 | 640.00 | 639.00 | 345,632 |
| 4th Mar 2019 (Mon) | 636.00 | 644.00 | 636.00 | 637.00 | 247,581 |
| 1st Mar 2019 (Fri) | 635.00 | 639.00 | 635.00 | 630.00 | 287,045 |
| 28th Feb 2019 (Thu) | 626.00 | 631.00 | 624.00 | 629.00 | 206,939 |
| 27th Feb 2019 (Wed) | 637.00 | 637.00 | 627.00 | 634.00 | 187,910 |
| 26th Feb 2019 (Tue) | 634.00 | 634.00 | 627.00 | 635.00 | 294,062 |
| 25th Feb 2019 (Mon) | 643.00 | 644.00 | 629.00 | 638.00 | 457,865 |
| 22nd Feb 2019 (Fri) | 639.00 | 642.00 | 638.00 | 639.00 | 117,989 |
