Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 812.00p on 06-10-2025 at 18:40:06
Change -4.00p -0.49%
Buy 814.00p
Sell 812.00p
Last Trade: Buy 544.00 at 812.065p
Day's Volume: 330,082
Last Close: 812.00p
Open: 817.00p
ISIN: GB0003052338
Day's Range 811.00p - 817.00p
52wk Range: 669.00p - 817.00p
Market Capitalisation: £1.14b
VWAP: 813.0788p
Shares in Issue: 140.37m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544 812.065p SI Trade
Negotiated Trade
16:47:04 - 06-Oct-25
Sell* 5,440 812.00p Ordinary
16:37:18 - 06-Oct-25
Unknown* 68,759 812.00p Negotiated Trade
16:36:11 - 06-Oct-25
Sell* 17,076 812.00p Uncrossing Trade
16:35:05 - 06-Oct-25
Sell* 69 812.00p SI Trade
16:29:52 - 06-Oct-25
Sell* 1 812.00p Automatic Execution
16:27:51 - 06-Oct-25
Sell* 192 812.00p SI Trade
16:22:19 - 06-Oct-25
Sell* 260 812.00p Ordinary
16:16:42 - 06-Oct-25
Sell* 200 812.00p Ordinary
16:13:38 - 06-Oct-25
Sell* 295 812.00p Automatic Execution
16:12:22 - 06-Oct-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 816.00 817.00 811.00 816.00 559,287
2nd Oct 2025 (Thu) 815.00 815.00 808.00 809.00 252,023
1st Oct 2025 (Wed) 800.00 809.00 800.00 809.00 297,016
30th Sep 2025 (Tue) 796.00 801.00 794.00 800.00 276,904
29th Sep 2025 (Mon) 791.00 796.00 791.00 796.00 218,724
26th Sep 2025 (Fri) 790.00 790.00 784.00 789.00 430,693
25th Sep 2025 (Thu) 787.00 787.00 781.00 782.00 212,922
24th Sep 2025 (Wed) 788.00 789.00 786.00 788.00 275,949
23rd Sep 2025 (Tue) 795.00 795.00 789.00 789.00 250,406
22nd Sep 2025 (Mon) 791.00 793.00 789.00 790.00 184,789
19th Sep 2025 (Fri) 794.00 795.00 791.00 791.00 740,907
18th Sep 2025 (Thu) 796.00 797.00 791.00 795.00 321,608
17th Sep 2025 (Wed) 796.00 798.00 793.00 793.00 245,700
16th Sep 2025 (Tue) 802.00 803.00 794.00 794.00 199,077
15th Sep 2025 (Mon) 803.00 804.00 799.00 802.00 199,752
12th Sep 2025 (Fri) 808.00 808.00 802.00 803.00 182,804
11th Sep 2025 (Thu) 802.00 805.00 799.00 805.00 161,779
10th Sep 2025 (Wed) 802.00 806.00 799.00 800.00 253,091
9th Sep 2025 (Tue) 805.00 805.00 800.00 803.00 165,698
8th Sep 2025 (Mon) 802.00 804.00 801.00 804.00 179,859
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
3rd Oct 2025 10:50 am RNS Net Asset Value(s)
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 10:52 am RNS Net Asset Value(s)
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:39 am RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 10:43 am RNS Net Asset Value(s)
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 10:47 am RNS Net Asset Value(s)
29th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered