Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 813.00p on 24-04-2026 at 18:30:06
Change -3.00p -0.37%
Buy 814.00p
Sell 813.00p
Last Trade: Unknown 767.00 at 813.345p
Day's Volume: 205,335
Last Close: 813.00p
Open: 813.00p
ISIN: GB0003052338
Day's Range 807.00p - 816.00p
52wk Range: 740.00p - 841.00p
Market Capitalisation: £1.06b
VWAP: 811.68593p
Shares in Issue: 130.39m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 767 813.345p SI Trade
Negotiated Trade
16:47:09 - 24-Apr-26
Buy* 12,000 813.00p Ordinary
16:35:55 - 24-Apr-26
Buy* 23,270 813.00p Suspected BUY Trade
16:35:27 - 24-Apr-26
Sell* 10,000 813.00p Ordinary
16:27:39 - 24-Apr-26
Buy* 400 814.00p Automatic Execution
16:19:05 - 24-Apr-26
Buy* 175 814.00p Automatic Execution
16:19:05 - 24-Apr-26
Unknown* 430 813.50p OTC Trade
16:16:52 - 24-Apr-26
Sell* 1,000 813.00p Automatic Execution
16:16:40 - 24-Apr-26
Buy* 20,000 814.00p Ordinary
16:16:33 - 24-Apr-26
Buy* 482 814.00p Automatic Execution
16:16:29 - 24-Apr-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 813.00 816.00 807.00 813.00 205,335
23rd Apr 2026 (Thu) 814.00 816.00 809.00 816.00 250,141
22nd Apr 2026 (Wed) 814.00 817.00 811.00 817.00 176,888
21st Apr 2026 (Tue) 821.00 823.00 811.00 817.00 287,636
20th Apr 2026 (Mon) 817.00 821.00 816.00 818.00 189,723
17th Apr 2026 (Fri) 816.00 824.00 812.00 824.00 202,236
16th Apr 2026 (Thu) 808.00 816.00 807.00 815.00 246,898
15th Apr 2026 (Wed) 810.00 813.00 805.00 809.00 643,559
14th Apr 2026 (Tue) 805.00 810.00 805.00 810.00 255,808
13th Apr 2026 (Mon) 800.00 806.00 797.00 806.00 269,511
10th Apr 2026 (Fri) 802.00 809.00 802.00 805.00 356,983
9th Apr 2026 (Thu) 804.00 804.00 798.00 801.00 283,528
8th Apr 2026 (Wed) 804.00 814.00 803.00 806.00 390,831
7th Apr 2026 (Tue) 785.00 793.00 780.00 783.00 342,704
6th Apr 2026 (Mon) 784.00 784.00 784.00 784.00 0
3rd Apr 2026 (Fri) 784.00 784.00 784.00 784.00 0
2nd Apr 2026 (Thu) 779.00 790.00 778.00 784.00 451,080
1st Apr 2026 (Wed) 790.00 792.00 776.00 781.00 1,510,087
31st Mar 2026 (Tue) 765.00 780.00 765.00 773.00 248,161
30th Mar 2026 (Mon) 757.00 768.00 757.00 767.00 313,002
27th Mar 2026 (Fri) 765.00 765.00 755.00 761.00 691,484
26th Mar 2026 (Thu) 773.00 773.00 763.00 765.00 303,593
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
24th Apr 2026 11:05 am RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 11:15 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS Declaration of third interim dividend
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 11:12 am RNS Net Asset Value(s)
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Compliance with Market Abuse Regulation
21st Apr 2026 10:55 am RNS Net Asset Value(s)
21st Apr 2026 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

Edinburgh Investment NAV rises but underperforms benchmark index

26th Nov 2025 09:49

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday said it underperformed its benchmark, despite reporting a rise in its net asset value as it hailed an "encouraging" UK stock market. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered