Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 833.00p on 09-10-2026 at 18:35:11
Change 14.00p 1.71%
Buy 833.00p
Sell 832.00p
Last Trade: Sell 20,000.00 at 833.00p
Day's Volume: 98,527
Last Close: 833.00p
Open: 827.00p
ISIN: GB0003052338
Day's Range 827.00p - 833.00p
52wk Range: 740.00p - 864.00p
Market Capitalisation: £1.02b
VWAP: 831.78189p
Shares in Issue: 122.38m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 833.00p Ordinary
16:35:41 - 09-Oct-26
Buy* 28,163 833.00p Suspected BUY Trade
16:35:22 - 09-Oct-26
Sell* 3 832.00p Automatic Execution
16:29:52 - 09-Oct-26
Sell* 3 832.00p Automatic Execution
16:29:44 - 09-Oct-26
Sell* 1 832.00p Automatic Execution
16:29:13 - 09-Oct-26
Sell* 6 832.00p Automatic Execution
16:29:12 - 09-Oct-26
Sell* 136 832.00p Automatic Execution
16:29:02 - 09-Oct-26
Sell* 1,000 832.00p Automatic Execution
16:29:02 - 09-Oct-26
Sell* 29 832.00p Automatic Execution
16:29:02 - 09-Oct-26
Sell* 500 832.00p Automatic Execution
16:29:02 - 09-Oct-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 827.00 833.00 827.00 833.00 98,527
8th Oct 2026 (Thu) 817.00 824.00 813.00 819.00 240,037
7th Oct 2026 (Wed) 822.00 823.00 817.00 819.00 279,347
6th Oct 2026 (Tue) 818.00 825.00 817.00 823.00 162,705
5th Oct 2026 (Mon) 817.00 818.00 813.00 816.00 223,249
2nd Oct 2026 (Fri) 818.00 820.00 814.00 814.00 271,736
1st Oct 2026 (Thu) 823.00 823.00 811.00 813.00 575,660
30th Sep 2026 (Wed) 829.00 835.00 828.00 830.00 311,796
29th Sep 2026 (Tue) 831.00 835.00 826.00 829.00 255,177
28th Sep 2026 (Mon) 833.00 835.00 830.00 832.00 274,973
25th Sep 2026 (Fri) 833.00 835.00 826.00 829.00 199,350
24th Sep 2026 (Thu) 825.00 833.00 825.00 831.00 270,736
23rd Sep 2026 (Wed) 845.00 845.00 829.00 834.00 208,780
22nd Sep 2026 (Tue) 841.00 844.00 839.00 842.00 150,481
21st Sep 2026 (Mon) 837.00 843.00 836.00 842.00 128,754
18th Sep 2026 (Fri) 843.00 843.00 833.00 835.00 298,165
17th Sep 2026 (Thu) 832.00 844.00 832.00 844.00 248,236
16th Sep 2026 (Wed) 828.00 835.00 828.00 835.00 252,414
15th Sep 2026 (Tue) 830.00 830.00 820.00 829.00 302,648
14th Sep 2026 (Mon) 826.00 832.00 825.00 830.00 208,677
11th Sep 2026 (Fri) 830.00 830.00 819.00 826.00 220,558
10th Sep 2026 (Thu) 823.00 826.00 819.00 823.00 262,000
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
9th Oct 2026 11:22 am RNS Net Asset Value(s)
9th Oct 2026 7:00 am RNS Transaction in Own Shares
8th Oct 2026 10:36 am RNS Net Asset Value(s)
8th Oct 2026 7:00 am RNS Transaction in Own Shares
7th Oct 2026 11:25 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Transaction in Own Shares
6th Oct 2026 3:57 pm RNS Revolving Credit Facility
6th Oct 2026 10:51 am RNS Net Asset Value(s)
6th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 10:55 am RNS Net Asset Value(s)
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered