Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 801.00p on 17-10-2025 at 18:50:06
Change -7.00p -0.87%
Buy 801.00p
Sell 798.00p
Last Trade: Unknown 9,441.00 at 801.00p
Day's Volume: 459,833
Last Close: 801.00p
Open: 808.00p
ISIN: GB0003052338
Day's Range 790.00p - 808.00p
52wk Range: 669.00p - 819.00p
Market Capitalisation: £1.12b
VWAP: 797.39267p
Shares in Issue: 139.66m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,441 801.00p OTC Trade
17:06:08 - 17-Oct-25
Buy* 35,000 801.00p Suspected BUY Trade
16:38:03 - 17-Oct-25
Unknown* 50,000 800.60p Negotiated Trade
16:37:58 - 17-Oct-25
Buy* 56,498 801.00p Suspected BUY Trade
16:35:15 - 17-Oct-25
Sell* 875 800.00p Automatic Execution
16:29:38 - 17-Oct-25
Sell* 741 800.00p Automatic Execution
16:29:38 - 17-Oct-25
Sell* 346 800.00p Automatic Execution
16:28:56 - 17-Oct-25
Sell* 2,075 800.00p Automatic Execution
16:28:54 - 17-Oct-25
Sell* 346 800.00p Automatic Execution
16:28:54 - 17-Oct-25
Buy* 7,390 800.00p Automatic Execution
16:28:38 - 17-Oct-25
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 808.00 808.00 790.00 801.00 459,833
16th Oct 2025 (Thu) 812.00 812.00 804.00 808.00 198,219
15th Oct 2025 (Wed) 814.00 814.00 807.00 812.00 227,313
14th Oct 2025 (Tue) 809.00 815.00 808.00 815.00 221,797
13th Oct 2025 (Mon) 814.00 814.00 807.00 813.00 291,567
10th Oct 2025 (Fri) 814.00 819.00 805.00 819.00 289,314
9th Oct 2025 (Thu) 817.00 818.00 815.00 818.00 224,991
8th Oct 2025 (Wed) 811.00 817.00 811.00 816.00 209,694
7th Oct 2025 (Tue) 812.00 814.00 810.00 812.00 225,624
6th Oct 2025 (Mon) 817.00 817.00 811.00 812.00 330,082
3rd Oct 2025 (Fri) 816.00 817.00 811.00 816.00 559,287
2nd Oct 2025 (Thu) 815.00 815.00 808.00 809.00 252,023
1st Oct 2025 (Wed) 800.00 809.00 800.00 809.00 297,016
30th Sep 2025 (Tue) 796.00 801.00 794.00 800.00 276,904
29th Sep 2025 (Mon) 791.00 796.00 791.00 796.00 218,724
26th Sep 2025 (Fri) 790.00 790.00 784.00 789.00 430,693
25th Sep 2025 (Thu) 787.00 787.00 781.00 782.00 212,922
24th Sep 2025 (Wed) 788.00 789.00 786.00 788.00 275,949
23rd Sep 2025 (Tue) 795.00 795.00 789.00 789.00 250,406
22nd Sep 2025 (Mon) 791.00 793.00 789.00 790.00 184,789
19th Sep 2025 (Fri) 794.00 795.00 791.00 791.00 740,907
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
17th Oct 2025 11:15 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 10:35 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 10:37 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 10:48 am RNS Net Asset Value(s)
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 10:55 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Edinburgh Investment Trust NAV return underperforms benchmark index

21st May 2025 11:14

(Alliance News) - Edinburgh Investment Trust PLC on Wednesday drew attention to "significant challenges" facing the investment trust sector, as it noted an "encouraging" UK equity market performance in financial 2025. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered