Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Edinburgh Share Price (EDIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 601.00on 24-05-2019 at 16:30:00
Change 0.00 -0.17%
Buy 601.00
Sell 600.00
Buy / Sell EDIN Shares
Sponsored Financial Content
Last Trade: Buy 485 at 600.973p
Day's Volume: 208,105
Last Close: 601.00p
Open: 601.00p
ISIN: GB0003052338
Day's Range 600.00p - 604.00p
52wk Range: 586.00p - 714.00p
Market Capitalisation: £1,175m
VWAP: 601.487p
Shares in Issue: 195m

Recent Trades History Edinburgh (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*485600.97317:05:47 - 24-May-19
Buy*1,047601.902Uncrossing Trade
16:51:41 - 24-May-19
Buy*8,750601.0016:35:16 - 24-May-19
Buy*164600.64116:29:42 - 24-May-19
Sell*1,000600.00316:28:39 - 24-May-19
Buy*1,000600.64516:28:05 - 24-May-19
Sell*1,500600.00316:22:35 - 24-May-19
Buy*263600.64116:19:04 - 24-May-19
Buy*2,052600.641Automatic Execution
16:18:03 - 24-May-19
Sell*119600.00Automatic Execution
16:17:51 - 24-May-19

Share Price History for Edinburgh

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)606.00611.00600.00609.00419,534
22nd May 2019 (Wed)614.00614.00609.00611.00441,696
21st May 2019 (Tue)612.00617.00610.000.00325,471
20th May 2019 (Mon)619.00620.00606.00615.00684,992
17th May 2019 (Fri)622.00622.00614.00618.00356,420
16th May 2019 (Thu)614.00619.00614.00615.00272,940
15th May 2019 (Wed)610.00617.00610.00608.00295,054
14th May 2019 (Tue)609.00610.00606.00602.00172,770
13th May 2019 (Mon)609.00610.00599.00610.00534,264
10th May 2019 (Fri)618.00619.00609.00613.00346,481
9th May 2019 (Thu)618.00620.00613.00624.00402,655
8th May 2019 (Wed)618.00625.00617.00619.00242,994
7th May 2019 (Tue)631.00632.00618.00632.00523,565
6th May 2019 (Mon)
3rd May 2019 (Fri)636.00636.00632.00633.00226,441
2nd May 2019 (Thu)637.00637.00632.00643.00211,320
1st May 2019 (Wed)643.00644.00641.00641.00231,756
30th Apr 2019 (Tue)645.00645.00638.00645.00262,791
29th Apr 2019 (Mon)642.00645.00640.00643.00246,663
26th Apr 2019 (Fri)647.00647.00641.00645.00299,316
25th Apr 2019 (Thu)647.00648.00641.00645.00366,382
24th Apr 2019 (Wed)646.00646.00643.00648.00370,531

News about Edinburgh (EDIN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered