| Price | 787.00p on 09-02-2026 at 14:26:45 |
|---|---|
| Change | -14.00p -1.75% |
| Buy | 788.00p |
| Sell | 786.00p |
| Last Trade: | Buy 379.00 at 787.00p |
| Day's Volume: | 432,114 |
| Last Close: | 801.00p |
| Open: | 802.00p |
| ISIN: | GB0003052338 |
| Day's Range | 786.00p - 802.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.06b |
| VWAP: | 791.32164p |
| Shares in Issue: | 135.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 787.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Buy* | 309 | 787.00p | Automatic Execution |
14:26:28 - 09-Feb-26 |
| Buy* | 38 | 787.00p | Automatic Execution |
14:26:28 - 09-Feb-26 |
| Sell* | 668 | 786.00p | Ordinary |
14:24:28 - 09-Feb-26 |
| Sell* | 12,651 | 786.00p | Ordinary |
14:24:18 - 09-Feb-26 |
| Buy* | 1 | 788.00p | Automatic Execution |
14:21:18 - 09-Feb-26 |
| Sell* | 2,000 | 786.48p | Ordinary |
14:19:00 - 09-Feb-26 |
| Sell* | 860 | 786.00p | Ordinary |
14:18:19 - 09-Feb-26 |
| Sell* | 35 | 786.00p | Automatic Execution |
14:16:43 - 09-Feb-26 |
| Sell* | 600 | 786.00p | Ordinary |
14:16:00 - 09-Feb-26 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:54 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 11:29 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 10:53 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 10:36 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 10:45 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Total Voting Rights |
