| Price | 807.00p on 05-12-2025 at 19:35:11 |
|---|---|
| Change | -5.00p -0.62% |
| Buy | 807.00p |
| Sell | 804.00p |
| Last Trade: | Unknown 55,000.00 at 807.00p |
| Day's Volume: | 223,990 |
| Last Close: | 807.00p |
| Open: | 812.00p |
| ISIN: | GB0003052338 |
| Day's Range | 806.00p - 813.00p |
| 52wk Range: | 669.00p - 841.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 807.71943p |
| Shares in Issue: | 137.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Edinburgh Investment Trust PLC (EDIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 807.00p | Negotiated Trade |
16:42:37 - 05-Dec-25 |
| Buy* | 63,421 | 807.00p | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 6,242 | 804.142p | SI Trade |
16:27:35 - 05-Dec-25 |
| Buy* | 100 | 806.00p | Automatic Execution |
16:25:48 - 05-Dec-25 |
| Buy* | 9 | 806.00p | Automatic Execution |
16:21:16 - 05-Dec-25 |
| Buy* | 32 | 806.00p | Automatic Execution |
16:21:16 - 05-Dec-25 |
| Sell* | 1,600 | 805.1001p | Ordinary |
16:13:42 - 05-Dec-25 |
| Buy* | 9 | 807.00p | Automatic Execution |
16:13:00 - 05-Dec-25 |
| Buy* | 9 | 807.00p | Automatic Execution |
16:06:18 - 05-Dec-25 |
| Buy* | 9 | 807.00p | Automatic Execution |
16:06:18 - 05-Dec-25 |
Edinburgh Investment Trust PLC (EDIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:18 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 10:46 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:28 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:01 am | RNS | Total Voting Rights |
