Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price

Price 860.00p on 30-10-2026 at 13:45:13
Change -1.00p -0.12%
Buy 862.00p
Sell 860.00p
Last Trade: Sell 96.00 at 860.00p
Day's Volume: 71,671
Last Close: 861.00p
Open: 857.00p
ISIN: GB0003052338
Day's Range 857.00p - 862.00p
52wk Range: 740.00p - 866.00p
Market Capitalisation: £1.04b
VWAP: 858.71055p
Shares in Issue: 121.11m

Edinburgh Investment Trust PLC (EDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 860.00p Automatic Execution
13:32:33 - 30-Oct-26
Buy* 60 861.00p Automatic Execution
13:32:08 - 30-Oct-26
Buy* 224 861.00p Automatic Execution
13:32:08 - 30-Oct-26
Buy* 1 860.00p SI Trade
13:25:23 - 30-Oct-26
Sell* 108 859.00p Automatic Execution
13:16:38 - 30-Oct-26
Sell* 268 859.00p Automatic Execution
13:15:40 - 30-Oct-26
Sell* 4,351 859.20p Ordinary
13:15:04 - 30-Oct-26
Sell* 347 859.20p Ordinary
13:11:00 - 30-Oct-26
Buy* 673 860.00p Automatic Execution
12:59:41 - 30-Oct-26
Buy* 376 860.00p Automatic Execution
12:59:41 - 30-Oct-26
See more Edinburgh Investment Trust PLC trades

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 857.00 862.00 857.00 861.00 71,671
29th Oct 2026 (Thu) 865.00 865.00 855.00 861.00 214,320
28th Oct 2026 (Wed) 865.00 866.00 858.00 862.00 270,089
27th Oct 2026 (Tue) 855.00 866.00 855.00 866.00 181,113
26th Oct 2026 (Mon) 864.00 865.00 858.00 865.00 305,927
23rd Oct 2026 (Fri) 856.00 857.00 851.00 857.00 198,571
22nd Oct 2026 (Thu) 848.00 859.00 847.00 859.00 342,156
21st Oct 2026 (Wed) 851.00 852.00 849.00 852.00 272,000
20th Oct 2026 (Tue) 852.00 855.00 848.00 855.00 479,354
19th Oct 2026 (Mon) 860.00 861.00 853.00 857.00 271,141
16th Oct 2026 (Fri) 861.00 865.00 860.00 864.00 465,553
15th Oct 2026 (Thu) 847.00 864.00 847.00 861.00 654,097
14th Oct 2026 (Wed) 847.00 849.00 843.00 847.00 149,441
13th Oct 2026 (Tue) 844.00 849.00 841.00 845.00 384,366
12th Oct 2026 (Mon) 833.00 842.00 833.00 840.00 209,849
9th Oct 2026 (Fri) 827.00 833.00 827.00 833.00 98,527
8th Oct 2026 (Thu) 817.00 824.00 813.00 819.00 240,037
7th Oct 2026 (Wed) 822.00 823.00 817.00 819.00 279,347
6th Oct 2026 (Tue) 818.00 825.00 817.00 823.00 162,705
5th Oct 2026 (Mon) 817.00 818.00 813.00 816.00 223,249
2nd Oct 2026 (Fri) 818.00 820.00 814.00 814.00 271,736
1st Oct 2026 (Thu) 823.00 823.00 811.00 813.00 575,660
30th Sep 2026 (Wed) 829.00 835.00 828.00 830.00 311,796
See more Edinburgh Investment Trust PLC price history

Edinburgh Investment Trust PLC (EDIN) Regulatory News

Date Source Headline
29th Oct 2026 11:51 am RNS Net Asset Value(s)
29th Oct 2026 7:00 am RNS Transaction in Own Shares
28th Oct 2026 10:32 am RNS Net Asset Value(s)
28th Oct 2026 7:00 am RNS Transaction in Own Shares
27th Oct 2026 11:32 am RNS Net Asset Value(s)
27th Oct 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 10:41 am RNS Net Asset Value(s)
26th Oct 2026 7:00 am RNS Transaction in Own Shares
23rd Oct 2026 10:35 am RNS Net Asset Value(s)
23rd Oct 2026 7:00 am RNS Declaration of first interim dividend
See more Edinburgh Investment Trust PLC regulatory news

Edinburgh Investment Trust PLC (EDIN) Share News

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Edinburgh Investment posts NAV growth but return lags benchmark

21st May 2026 10:56

(Alliance News) - Edinburgh Investment Trust PLC on Thursday upped its dividend as it said its net asset value return lagged its benchmark index in its latest financial year. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

See more Edinburgh Investment Trust PLC news
FTSE 100 Latest
Value10,753.21
Change31.14

Login to your account

Forgot Password?

Not Registered