| Price | 1.75p on 07-09-2026 at 08:53:53 |
|---|---|
| Change | -0.15p -7.89% |
| Buy | 1.80p |
| Sell | 1.70p |
| Last Trade: | Buy 20,000.00 at 1.788p |
| Day's Volume: | 2,203,188 |
| Last Close: | 1.90p |
| Open: | 1.80p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.75p - 1.80p |
| 52wk Range: | 1.75p - 6.50p |
| Market Capitalisation: | £6.78m |
| VWAP: | 1.735288p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1.788p | Ordinary |
09:53:51 - 07-Sep-26 |
| Buy* | 184,000 | 1.768p | Ordinary |
09:42:29 - 07-Sep-26 |
| Sell* | 121,457 | 1.731p | Ordinary |
09:29:58 - 07-Sep-26 |
| Buy* | 61,921 | 1.77p | Ordinary |
09:27:34 - 07-Sep-26 |
| Buy* | 56,272 | 1.77p | Ordinary |
09:24:10 - 07-Sep-26 |
| Sell* | 5,000 | 1.731p | Ordinary |
09:23:29 - 07-Sep-26 |
| Buy* | 100,000 | 1.765p | Ordinary |
09:23:06 - 07-Sep-26 |
| Buy* | 113,636 | 1.76p | Ordinary |
09:22:40 - 07-Sep-26 |
| Buy* | 73,428 | 1.765p | Ordinary |
09:19:48 - 07-Sep-26 |
| Buy* | 16,500 | 1.765p | Ordinary |
09:13:35 - 07-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
