Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	4.95p on 07-01-2026 at 12:10:07
Change	0.25p 5.32%
Buy	5.10p
Sell	4.80p

Last Trade:	Buy 49,378.00 at 5.0549p
Day's Volume:	1,096,079
Last Close:	4.70p
Open:	4.70p
ISIN:	GB00BJP1KD31

Day's Range	4.70p - 4.95p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£19.17m
VWAP:	4.956145p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	49,378	5.0549p	Ordinary	12:04:28 - 07-Jan-26
Buy*	15	5.10p	Ordinary	10:46:52 - 07-Jan-26
Buy*	1,236	5.10p	Ordinary	09:43:32 - 07-Jan-26
Sell*	191	4.91p	Ordinary	09:02:53 - 07-Jan-26
Sell*	209	4.8351p	Ordinary	08:38:52 - 07-Jan-26
Sell*	40,000	4.91p	Ordinary	08:38:42 - 07-Jan-26
Buy*	100,000	5.00p	Ordinary	08:36:49 - 07-Jan-26
Buy*	100,000	5.00p	Ordinary	08:36:24 - 07-Jan-26
Buy*	200,000	4.99p	Ordinary	08:32:46 - 07-Jan-26
Unknown*	505,050	4.95p	Ordinary	08:12:48 - 07-Jan-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	4.70	4.95	4.70	4.70	1,096,079
6th Jan 2026 (Tue)	4.45	4.70	4.40	4.70	1,498,771
5th Jan 2026 (Mon)	4.45	4.45	4.45	4.45	494,861
2nd Jan 2026 (Fri)	4.45	4.45	4.45	4.45	62,546
1st Jan 2026 (Thu)	4.45	4.45	4.45	4.45	0
31st Dec 2025 (Wed)	4.45	4.45	4.45	4.45	53,436
30th Dec 2025 (Tue)	4.45	4.45	4.45	4.45	299,009
29th Dec 2025 (Mon)	4.45	4.50	4.45	4.50	282,815
26th Dec 2025 (Fri)	4.55	4.55	4.55	4.55	0
25th Dec 2025 (Thu)	4.55	4.55	4.55	4.55	0
24th Dec 2025 (Wed)	4.55	4.55	4.55	4.55	42,189
23rd Dec 2025 (Tue)	4.80	4.80	4.55	4.55	1,077,598
22nd Dec 2025 (Mon)	4.75	4.80	4.75	4.80	1,296,441
19th Dec 2025 (Fri)	4.80	4.80	4.75	4.75	135,131
18th Dec 2025 (Thu)	4.80	4.80	4.80	4.80	132,096
17th Dec 2025 (Wed)	4.65	4.80	4.65	4.75	876,718
16th Dec 2025 (Tue)	4.10	4.65	4.30	4.30	1,172,410
15th Dec 2025 (Mon)	4.05	4.10	4.00	4.10	2,416,624
12th Dec 2025 (Fri)	4.40	4.45	4.40	4.45	577,757
11th Dec 2025 (Thu)	4.35	4.40	4.35	4.40	25,828
10th Dec 2025 (Wed)	4.40	4.40	4.35	4.35	308,052
9th Dec 2025 (Tue)	4.40	4.40	4.40	4.40	36,953
8th Dec 2025 (Mon)	4.35	4.40	4.35	4.40	683,790

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
15th Dec 2025 7:00 am	RNS	FY Trading Update
27th Nov 2025 7:00 am	RNS	Directorate change
17th Nov 2025 3:20 pm	RNS	Award of Options
12th Nov 2025 4:38 pm	RNS	Solar Agreement, Loan Agreement, Grant of Warrants
29th Oct 2025 11:39 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS-R	Largest EV Charging Project to Date with NHS
23rd Oct 2025 2:10 pm	RNS	Holding(s) in Company
20th Oct 2025 1:28 pm	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Preferred supplier for major solar contract
22nd Aug 2025 3:04 pm	RNS	Holding(s) in Company

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,057.13

Change-65.60