| Price | 5.15p on 08-10-2025 at 18:35:04 |
|---|---|
| Change | 0.05p 0.98% |
| Buy | 5.30p |
| Sell | 5.00p |
| Last Trade: | Buy 56,000.00 at 5.28p |
| Day's Volume: | 664,676 |
| Last Close: | 5.15p |
| Open: | 5.10p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.10p - 5.15p |
| 52wk Range: | 3.65p - 7.05p |
| Market Capitalisation: | £19.94m |
| VWAP: | 5.120268p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,000 | 5.28p | Ordinary |
16:25:31 - 08-Oct-25 |
| Sell* | 25,000 | 5.032p | Ordinary |
15:52:32 - 08-Oct-25 |
| Sell* | 19,330 | 5.032p | Ordinary |
15:51:30 - 08-Oct-25 |
| Sell* | 17,439 | 5.032p | Ordinary |
15:17:16 - 08-Oct-25 |
| Sell* | 2,949 | 5.032p | Ordinary |
15:14:41 - 08-Oct-25 |
| Sell* | 3,000 | 5.02p | Ordinary |
15:07:16 - 08-Oct-25 |
| Buy* | 77,556 | 5.28p | Ordinary |
15:07:15 - 08-Oct-25 |
| Unknown* | 250,000 | 5.15p | Ordinary |
13:42:35 - 08-Oct-25 |
| Sell* | 2,000 | 5.00p | Ordinary |
13:10:06 - 08-Oct-25 |
| Buy* | 15,000 | 5.15p | Ordinary |
13:07:57 - 08-Oct-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Preferred supplier for major solar contract |
| 22nd Aug 2025 3:04 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 3:09 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 10:50 am | RNS | Holding(s) in Company |
| 7th Aug 2025 12:13 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 5:17 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.25 |
| 3rd Jul 2025 10:46 am | RNS | Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | Notice of Results |
| 13th Jun 2025 9:30 am | RNS | Notice of FY Results and Investor Presentation |
