| Price | 1.55p on 16-09-2026 at 08:00:03 |
|---|---|
| Change | -0.10p -6.06% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Buy 747.00 at 1.60p |
| Day's Volume: | 715,676 |
| Last Close: | 1.65p |
| Open: | 1.60p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.55p - 1.60p |
| 52wk Range: | 1.55p - 6.50p |
| Market Capitalisation: | £6.00m |
| VWAP: | 1.520177p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 747 | 1.60p | Ordinary |
08:39:33 - 16-Sep-26 |
| Buy* | 47 | 1.60p | Ordinary |
08:33:42 - 16-Sep-26 |
| Buy* | 1,430 | 1.60p | SI Trade |
08:32:42 - 16-Sep-26 |
| Sell* | 178,440 | 1.5051p | Ordinary |
08:32:33 - 16-Sep-26 |
| Buy* | 2,478 | 1.60p | Ordinary |
08:28:58 - 16-Sep-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
08:28:57 - 16-Sep-26 |
| Buy* | 500 | 1.60p | SI Trade |
08:28:57 - 16-Sep-26 |
| Buy* | 451 | 1.60p | SI Trade |
08:28:57 - 16-Sep-26 |
| Buy* | 1,069 | 1.60p | SI Trade |
08:28:57 - 16-Sep-26 |
| Sell* | 263,072 | 1.522p | Ordinary |
08:28:34 - 16-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
