| Price | 3.80p on 12-08-2025 at 08:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.60p |
| Last Trade: | Sell 150,000.00 at 3.6851p |
| Day's Volume: | 150,500 |
| Last Close: | 3.80p |
| Open: | 3.80p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 3.80p - 3.80p |
| 52wk Range: | 3.65p - 7.05p |
| Market Capitalisation: | £14.71m |
| VWAP: | 3.686146p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 3.6851p | Ordinary |
08:32:28 - 12-Aug-25 |
| Buy* | 500 | 4.00p | Ordinary |
08:31:14 - 12-Aug-25 |
| Sell* | 100,000 | 3.66p | Ordinary |
16:17:31 - 11-Aug-25 |
| Buy* | 260,312 | 3.84p | Ordinary |
15:49:56 - 11-Aug-25 |
| Buy* | 12,917 | 3.84p | Ordinary |
15:34:56 - 11-Aug-25 |
| Sell* | 93,712 | 3.7775p | Ordinary |
12:52:03 - 11-Aug-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:41:40 - 11-Aug-25 |
| Buy* | 100,000 | 3.694p | Ordinary |
12:40:37 - 11-Aug-25 |
| Buy* | 200,000 | 3.677p | Ordinary |
12:36:18 - 11-Aug-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
12:35:00 - 11-Aug-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 12:13 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 5:17 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.25 |
| 3rd Jul 2025 10:46 am | RNS | Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | Notice of Results |
| 13th Jun 2025 9:30 am | RNS | Notice of FY Results and Investor Presentation |
| 3rd Jun 2025 9:25 am | RNS | Holding(s) in Company |
| 20th May 2025 11:10 am | RNS | Holding(s) in Company |
| 16th May 2025 7:00 am | RNS | £100m Partnership with Redaptive |
| 7th Apr 2025 7:00 am | RNS-R | Framework win |
