Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	5.50p on 28-01-2026 at 09:44:27
Change	0.00p 0%
Buy	5.70p
Sell	5.30p

Last Trade:	Sell 100,000.00 at 5.448p
Day's Volume:	100,000
Last Close:	5.50p
Open:	5.50p
ISIN:	GB00BJP1KD31

Day's Range	5.50p - 5.50p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£21.30m
VWAP:	5.448p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Sell*	100,000	5.448p	Ordinary	09:44:25 - 28-Jan-26
Sell*	78,500	5.45p	Ordinary	15:56:17 - 27-Jan-26
Sell*	10,000	5.45p	Ordinary	15:16:49 - 27-Jan-26
Buy*	9,024	5.696p	Ordinary	14:39:52 - 27-Jan-26
Sell*	944	5.381p	Ordinary	13:50:22 - 27-Jan-26
Buy*	25,000	5.696p	Ordinary	13:28:15 - 27-Jan-26
Sell*	100,000	5.55p	Ordinary	13:25:36 - 27-Jan-26
Sell*	4,264	5.50p	Ordinary	13:23:51 - 27-Jan-26
Sell*	8,852	5.50p	SI Trade	13:23:51 - 27-Jan-26
Sell*	751	5.50p	SI Trade	13:23:51 - 27-Jan-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	5.50	5.50	5.50	5.50	100,000
27th Jan 2026 (Tue)	5.30	5.60	5.15	5.50	1,436,357
26th Jan 2026 (Mon)	5.30	5.30	5.30	5.30	1,436,476
23rd Jan 2026 (Fri)	5.05	5.35	5.05	5.30	2,551,723
22nd Jan 2026 (Thu)	4.90	5.05	4.90	4.95	854,557
21st Jan 2026 (Wed)	4.85	4.85	4.85	4.85	104,540
20th Jan 2026 (Tue)	5.05	5.05	4.85	4.85	1,063,874
19th Jan 2026 (Mon)	5.05	5.05	5.05	5.05	125,481
16th Jan 2026 (Fri)	4.90	5.05	5.00	5.05	1,578,698
15th Jan 2026 (Thu)	4.90	4.90	4.90	4.90	339,255
14th Jan 2026 (Wed)	4.80	5.00	4.90	4.90	973,380
13th Jan 2026 (Tue)	4.85	4.60	4.60	4.60	734,341
12th Jan 2026 (Mon)	4.80	4.85	4.80	4.85	723,056
9th Jan 2026 (Fri)	4.95	4.95	4.80	4.80	517,406
8th Jan 2026 (Thu)	4.90	4.95	4.90	4.95	421,456
7th Jan 2026 (Wed)	4.70	4.95	4.70	4.90	1,728,059
6th Jan 2026 (Tue)	4.45	4.70	4.40	4.70	1,498,771
5th Jan 2026 (Mon)	4.45	4.45	4.45	4.45	494,861
2nd Jan 2026 (Fri)	4.45	4.45	4.45	4.45	62,546
1st Jan 2026 (Thu)	4.45	4.45	4.45	4.45	0
31st Dec 2025 (Wed)	4.45	4.45	4.45	4.45	53,436
30th Dec 2025 (Tue)	4.45	4.45	4.45	4.45	299,009
29th Dec 2025 (Mon)	4.45	4.50	4.45	4.50	282,815

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 7:00 am	RNS	Launch of new funding solution and first contract
19th Jan 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Dec 2025 7:00 am	RNS	FY Trading Update
27th Nov 2025 7:00 am	RNS	Directorate change
17th Nov 2025 3:20 pm	RNS	Award of Options
12th Nov 2025 4:38 pm	RNS	Solar Agreement, Loan Agreement, Grant of Warrants
29th Oct 2025 11:39 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS-R	Largest EV Charging Project to Date with NHS
23rd Oct 2025 2:10 pm	RNS	Holding(s) in Company

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,177.80

Change-30.00