| Price | 6.00p on 02-09-2025 at 18:50:06 |
|---|---|
| Change | -0.05p -0.83% |
| Buy | 6.20p |
| Sell | 5.80p |
| Last Trade: | Sell 133,174.00 at 5.824p |
| Day's Volume: | 1,623,819 |
| Last Close: | 6.00p |
| Open: | 6.05p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 6.00p - 6.05p |
| 52wk Range: | 3.65p - 7.05p |
| Market Capitalisation: | £23.23m |
| VWAP: | 5.948526p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,174 | 5.824p | Ordinary |
16:26:24 - 02-Sep-25 |
| Unknown* | 66,567 | 6.00p | Ordinary |
16:08:49 - 02-Sep-25 |
| Sell* | 4,721 | 5.80p | Ordinary |
15:45:23 - 02-Sep-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:41:30 - 02-Sep-25 |
| Sell* | 3,650 | 5.80p | Ordinary |
15:39:19 - 02-Sep-25 |
| Sell* | 439 | 5.80p | Ordinary |
15:29:35 - 02-Sep-25 |
| Sell* | 6,400 | 5.80p | Ordinary |
15:26:39 - 02-Sep-25 |
| Unknown* | 66,566 | 6.00p | Ordinary |
15:19:12 - 02-Sep-25 |
| Buy* | 32 | 6.20p | Ordinary |
15:16:18 - 02-Sep-25 |
| Buy* | 3,088 | 6.089p | Ordinary |
15:01:22 - 02-Sep-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Preferred supplier for major solar contract |
| 22nd Aug 2025 3:04 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 3:09 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 10:50 am | RNS | Holding(s) in Company |
| 7th Aug 2025 12:13 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 5:17 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.25 |
| 3rd Jul 2025 10:46 am | RNS | Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | Notice of Results |
| 13th Jun 2025 9:30 am | RNS | Notice of FY Results and Investor Presentation |
