Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	2.60p on 14-08-2026 at 18:35:07
Change	-0.05p -1.89%
Buy	2.70p
Sell	2.50p

Last Trade:	Buy 5,365.00 at 2.666p
Day's Volume:	517,855
Last Close:	2.60p
Open:	2.65p
ISIN:	GB00BJP1KD31

Day's Range	2.60p - 2.65p
52wk Range:	2.37p - 6.50p
Market Capitalisation:	£10.07m
VWAP:	2.61149p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	5,365	2.666p	Ordinary	16:12:48 - 14-Aug-26
Buy*	11,333	2.70p	Ordinary	14:48:36 - 14-Aug-26
Buy*	7,012	2.70p	Ordinary	14:48:06 - 14-Aug-26
Buy*	37,585	2.65p	Ordinary	11:04:05 - 14-Aug-26
Buy*	9,333	2.70p	Ordinary	10:52:35 - 14-Aug-26
Buy*	370	2.70p	Ordinary	10:49:41 - 14-Aug-26
Buy*	151,161	2.67p	Ordinary	10:29:53 - 14-Aug-26
Sell*	150,000	2.56p	Ordinary	10:13:34 - 14-Aug-26
Sell*	20,000	2.55p	Ordinary	09:51:09 - 14-Aug-26
Sell*	2,245	2.50p	Ordinary	09:47:39 - 14-Aug-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	2.65	2.65	2.65	2.65	1,287,795
12th Aug 2026 (Wed)	2.70	2.75	2.47	2.65	3,276,973
11th Aug 2026 (Tue)	2.70	2.70	2.60	2.70	2,603,621
10th Aug 2026 (Mon)	2.80	2.57	2.57	2.57	1,323,950
7th Aug 2026 (Fri)	2.70	2.80	2.65	2.80	2,367,598
6th Aug 2026 (Thu)	2.80	2.80	2.70	2.70	1,318,035
5th Aug 2026 (Wed)	2.90	2.90	2.75	2.80	2,863,120
4th Aug 2026 (Tue)	2.85	2.90	2.85	2.90	669,134
3rd Aug 2026 (Mon)	3.15	3.15	2.85	2.85	2,486,970
31st Jul 2026 (Fri)	3.30	3.30	3.15	3.15	1,542,642
30th Jul 2026 (Thu)	3.10	3.30	3.10	3.30	2,115,896
29th Jul 2026 (Wed)	2.70	3.10	2.70	3.10	3,069,204
28th Jul 2026 (Tue)	2.60	2.70	2.60	2.70	1,160,906
27th Jul 2026 (Mon)	2.60	2.60	2.60	2.60	697,247
24th Jul 2026 (Fri)	2.60	2.47	2.47	2.47	637,266
23rd Jul 2026 (Thu)	2.65	2.47	2.47	2.47	997,645
22nd Jul 2026 (Wed)	2.70	2.70	2.65	2.65	669,518
21st Jul 2026 (Tue)	2.70	2.70	2.70	2.70	2,674
20th Jul 2026 (Mon)	2.85	2.85	2.70	2.70	1,134,709
17th Jul 2026 (Fri)	2.90	2.85	2.80	2.85	782,211
16th Jul 2026 (Thu)	2.90	2.77	2.77	2.77	1,167,277
15th Jul 2026 (Wed)	2.95	2.95	2.90	2.90	264,317
14th Jul 2026 (Tue)	2.95	2.95	2.95	2.95	917,360

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
6th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Unaudited HY Results - Six Months Ended 30.06.26
25th Jun 2026 3:54 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	Trading Update
8th Jun 2026 12:00 pm	RNS	Board Change
1st Jun 2026 7:00 am	RNS	Publication of AR, Notice of AGM and Board Update
18th May 2026 7:00 am	RNS	Directorate change
13th May 2026 7:00 am	RNS	Board changes
30th Apr 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Q1 Trading Update, Revenue Recognition & Outlook

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56