Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	4.50p on 15-04-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EAAS Shares

Last Trade:	Sell 22,112.00 at 4.34p
Day's Volume:	0
Last Close:	4.50p
Open:	0.00p
ISIN:	GB00BJP1KD31

Day's Range	0.00p - 0.00p
52wk Range:	3.95p - 7.00p
Market Capitalisation:	£17m
VWAP:	0.00p
Shares in Issue:	387m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Sell*	22,112	4.34p	Ordinary	16:01:33 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:33:27 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:32:53 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:32:18 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:31:53 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:31:32 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:30:56 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:30:36 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:26:38 - 14-Apr-25
Buy*	2	4.70p	Ordinary	15:26:16 - 14-Apr-25

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	4.60	4.60	4.50	4.50	355,974
11th Apr 2025 (Fri)	4.60	4.70	4.60	4.60	96,338
10th Apr 2025 (Thu)	4.35	4.60	4.35	4.60	1,083,898
9th Apr 2025 (Wed)	4.40	4.40	4.20	4.20	980,363
8th Apr 2025 (Tue)	4.60	4.65	4.35	4.45	1,525,270
7th Apr 2025 (Mon)	4.35	4.61	4.60	4.60	1,505,993
4th Apr 2025 (Fri)	4.75	4.75	4.40	4.40	1,103,322
3rd Apr 2025 (Thu)	4.75	4.80	4.75	4.75	1,334,362
2nd Apr 2025 (Wed)	5.20	5.20	4.85	4.85	1,758,953
1st Apr 2025 (Tue)	5.20	5.20	5.20	5.20	818,488
31st Mar 2025 (Mon)	4.85	5.20	4.85	5.20	2,569,329
28th Mar 2025 (Fri)	4.80	4.85	4.80	4.85	1,243,904
27th Mar 2025 (Thu)	4.80	4.85	4.80	4.80	2,379,042
26th Mar 2025 (Wed)	4.50	4.85	4.50	4.80	2,370,593
25th Mar 2025 (Tue)	4.35	4.35	4.35	4.35	167,558
24th Mar 2025 (Mon)	4.20	4.35	4.20	4.35	785,110
21st Mar 2025 (Fri)	4.00	4.15	4.00	4.10	796,771
20th Mar 2025 (Thu)	4.00	4.00	4.00	4.00	29,591
19th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	56,352
18th Mar 2025 (Tue)	3.95	4.00	3.95	4.00	718,588
17th Mar 2025 (Mon)	3.95	3.95	3.95	3.95	349,134

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
7th Apr 2025 7:00 am	RNS-R	Framework win
26th Mar 2025 7:00 am	RNS-R	Launch of SolarLife
24th Mar 2025 7:00 am	RNS-R	Contracts wins and appointment to a Framework
11th Mar 2025 7:00 am	RNS-R	Contract Wins
12th Feb 2025 11:17 am	RNS	Holding(s) in Company
3rd Feb 2025 7:00 am	RNS-R	Investor Meet Company Presentation
30th Jan 2025 7:00 am	RNS	Trading update
19th Dec 2024 1:45 pm	RNS	Award of Options and PDMR Transactions
28th Nov 2024 7:00 am	RNS-R	LED Conversion Contract in Further Education
15th Oct 2024 10:45 am	RNS	Holding(s) in Company

See more eEnergy Group regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00