| Price | 1.45p on 18-09-2026 at 11:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.30p |
| Last Trade: | Sell 1,000,000.00 at 1.412p |
| Day's Volume: | 3,922,967 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.45p - 1.45p |
| 52wk Range: | 1.35p - 6.50p |
| Market Capitalisation: | £5.61m |
| VWAP: | 1.49894p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 1.412p | Ordinary |
11:31:00 - 18-Sep-26 |
| Buy* | 581,068 | 1.565p | Ordinary |
10:56:23 - 18-Sep-26 |
| Buy* | 92,898 | 1.468p | Ordinary |
10:31:28 - 18-Sep-26 |
| Buy* | 5,000 | 1.58p | Ordinary |
10:19:01 - 18-Sep-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:48:56 - 18-Sep-26 |
| Buy* | 205,050 | 1.4655p | Ordinary |
09:39:21 - 18-Sep-26 |
| Buy* | 255,975 | 1.4655p | Ordinary |
09:39:00 - 18-Sep-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
09:19:59 - 18-Sep-26 |
| Buy* | 170,000 | 1.59p | Ordinary |
09:13:55 - 18-Sep-26 |
| Buy* | 120,000 | 1.585p | Ordinary |
09:09:36 - 18-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
