| Price | 5.05p on 12-06-2026 at 18:25:09 |
|---|---|
| Change | -0.05p -0.98% |
| Buy | 5.20p |
| Sell | 4.90p |
| Last Trade: | Sell 10,195.00 at 5.0081p |
| Day's Volume: | 390,645 |
| Last Close: | 5.05p |
| Open: | 5.10p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.05p - 5.10p |
| 52wk Range: | 3.65p - 6.50p |
| Market Capitalisation: | £19.55m |
| VWAP: | 4.965386p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,195 | 5.0081p | Ordinary |
14:12:28 - 12-Jun-26 |
| Buy* | 9,705 | 5.10p | Ordinary |
13:08:00 - 12-Jun-26 |
| Sell* | 20,570 | 5.0081p | Ordinary |
11:47:10 - 12-Jun-26 |
| Buy* | 5,784 | 5.10p | Ordinary |
11:05:09 - 12-Jun-26 |
| Buy* | 13,542 | 5.20p | Ordinary |
10:53:17 - 12-Jun-26 |
| Sell* | 13,500 | 4.90p | Ordinary |
10:53:01 - 12-Jun-26 |
| Buy* | 3,500 | 5.20p | Ordinary |
10:52:15 - 12-Jun-26 |
| Sell* | 377 | 4.90p | SI Trade |
10:45:54 - 12-Jun-26 |
| Buy* | 1,233 | 5.20p | SI Trade |
10:45:54 - 12-Jun-26 |
| Buy* | 368 | 5.20p | SI Trade |
10:45:54 - 12-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:00 am | RNS | Launch of new funding solution and first contract |
