Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Price

Price 5.35p on 28-05-2025 at 18:05:04
Change 0.00p 0%
Buy 5.50p
Sell 5.20p
Buy / Sell EAAS Shares
Last Trade: Sell 18,629.00 at 5.3465p
Day's Volume: 378,338
Last Close: 5.35p
Open: 5.35p
ISIN: GB00BJP1KD31
Day's Range 5.35p - 5.35p
52wk Range: 3.95p - 7.05p
Market Capitalisation: £21m
VWAP: 5.270993p
Shares in Issue: 387m

eEnergy Group (EAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,629 5.3465p Ordinary
13:44:29 - 28-May-25
Sell* 18,610 5.3465p Ordinary
11:59:56 - 28-May-25
Sell* 18,642 5.2999p Ordinary
10:11:26 - 28-May-25
Sell* 15,471 5.2999p Ordinary
09:52:08 - 28-May-25
Sell* 18,793 5.2999p Ordinary
09:40:32 - 28-May-25
Sell* 76,858 5.22p Ordinary
09:32:45 - 28-May-25
Sell* 5,540 5.22p Ordinary
09:02:25 - 28-May-25
Buy* 18 5.50p SI Trade
08:55:39 - 28-May-25
Sell* 106 5.20p SI Trade
08:55:39 - 28-May-25
Sell* 161 5.20p SI Trade
08:55:39 - 28-May-25
See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 5.35 5.35 5.35 5.35 378,338
27th May 2025 (Tue) 5.35 5.35 5.35 5.35 1,011,239
26th May 2025 (Mon) 5.38 5.38 5.38 5.38 0
23rd May 2025 (Fri) 5.35 5.35 5.00 5.35 1,050,994
22nd May 2025 (Thu) 5.35 5.35 5.35 5.35 466,208
21st May 2025 (Wed) 5.70 5.70 5.45 5.45 1,217,407
20th May 2025 (Tue) 5.35 5.84 5.65 5.70 2,109,538
19th May 2025 (Mon) 6.00 6.00 5.35 5.35 2,218,347
16th May 2025 (Fri) 6.30 7.05 5.80 6.00 9,971,898
15th May 2025 (Thu) 4.95 4.95 4.95 4.95 375,678
14th May 2025 (Wed) 4.65 4.95 4.65 4.95 2,784,995
13th May 2025 (Tue) 4.30 4.65 4.30 4.60 1,325,274
12th May 2025 (Mon) 4.20 4.40 4.40 4.40 1,509,853
9th May 2025 (Fri) 4.10 4.20 4.10 4.20 245,853
8th May 2025 (Thu) 4.15 4.15 4.10 4.10 255,666
7th May 2025 (Wed) 4.10 4.28 4.10 4.15 173,086
6th May 2025 (Tue) 4.25 4.20 4.20 4.20 574,718
5th May 2025 (Mon) 4.30 4.30 4.30 4.30 0
2nd May 2025 (Fri) 4.20 4.25 4.15 4.25 1,408,625
1st May 2025 (Thu) 4.35 4.35 4.15 4.15 867,294
30th Apr 2025 (Wed) 4.25 4.35 4.25 4.35 583,182
29th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 603,194
See more eEnergy Group price history

eEnergy Group (EAAS) Regulatory News

Date Source Headline
20th May 2025 11:10 am RNS Holding(s) in Company
16th May 2025 7:00 am RNS £100m Partnership with Redaptive
7th Apr 2025 7:00 am RNS-R Framework win
26th Mar 2025 7:00 am RNS-R Launch of SolarLife
24th Mar 2025 7:00 am RNS-R Contracts wins and appointment to a Framework
11th Mar 2025 7:00 am RNS-R Contract Wins
12th Feb 2025 11:17 am RNS Holding(s) in Company
3rd Feb 2025 7:00 am RNS-R Investor Meet Company Presentation
30th Jan 2025 7:00 am RNS Trading update
19th Dec 2024 1:45 pm RNS Award of Options and PDMR Transactions
See more eEnergy Group regulatory news

eEnergy Group (EAAS) Share News

AIM WINNERS & LOSERS: Mosman Oil raises GBP1.3 million via placing

16th May 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

eEnergy shares climb on up to GBP100 million funding deal

16th May 2025 09:55

(Alliance News) - eEnergy Group PLC on Friday said it has entered a partnership with US energy-as-a-service and data solutions provider Redaptive Inc. Read More

LONDON MARKET OPEN: FTSE 100 rises as Ukraine ceasefire hopes soften

16th May 2025 08:56

(Alliance News) - London stocks opened in the green on Friday ahead of defence pact talks with the EU next week, while California-based chipmaker Nvidia eyes the potential opening of a new research centre in China. Read More

eEnergy wins GBP500,000 contract with NHS trust in Plymouth

7th Apr 2025 11:01

(Alliance News) - eEnergy Group PLC on Monday reported it has won a contract with University Hospitals Plymouth NHS Trust, via the NHS Commercial Solutions framework. Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

See more eEnergy Group news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered