| Price | 2.70p on 20-07-2026 at 15:45:10 |
|---|---|
| Change | -0.15p -5.26% |
| Buy | 2.80p |
| Sell | 2.60p |
| Last Trade: | Buy 715.00 at 2.80p |
| Day's Volume: | 1,134,709 |
| Last Close: | 2.70p |
| Open: | 2.85p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 2.70p - 2.85p |
| 52wk Range: | 2.37p - 6.50p |
| Market Capitalisation: | £10.46m |
| VWAP: | 2.705831p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | 2.80p | Ordinary |
15:27:27 - 20-Jul-26 |
| Unknown* | 0 | 2.80p | SI Trade |
14:48:55 - 20-Jul-26 |
| Buy* | 200,000 | 2.7649p | Ordinary |
14:48:40 - 20-Jul-26 |
| Buy* | 357 | 2.80p | SI Trade |
14:30:37 - 20-Jul-26 |
| Unknown* | 0 | 2.60p | SI Trade |
14:30:37 - 20-Jul-26 |
| Buy* | 721 | 2.80p | SI Trade |
14:30:37 - 20-Jul-26 |
| Sell* | 150,589 | 2.6251p | Ordinary |
14:29:05 - 20-Jul-26 |
| Sell* | 4,821 | 2.60p | Ordinary |
13:12:32 - 20-Jul-26 |
| Buy* | 4,821 | 2.80p | Ordinary |
13:11:56 - 20-Jul-26 |
| Unknown* | 45,000 | 2.70p | Ordinary |
12:29:27 - 20-Jul-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
