Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	4.80p on 14-11-2025 at 08:00:30
Change	0.00p 0%
Buy	5.00p
Sell	4.60p

Last Trade:	Sell 250.00 at 4.633p
Day's Volume:	250
Last Close:	4.80p
Open:	4.80p
ISIN:	GB00BJP1KD31

Day's Range	4.80p - 4.80p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£18.59m
VWAP:	4.633p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Sell*	250	4.633p	Ordinary	08:00:25 - 14-Nov-25
Sell*	17,241	4.68p	Ordinary	16:06:47 - 13-Nov-25
Sell*	50,000	4.721p	Ordinary	16:03:56 - 13-Nov-25
Buy*	133	5.00p	SI Trade	16:02:45 - 13-Nov-25
Sell*	100,000	4.80p	Ordinary	15:49:45 - 13-Nov-25
Sell*	100,000	4.80p	Ordinary	15:48:11 - 13-Nov-25
Sell*	100,000	4.80p	Ordinary	15:48:04 - 13-Nov-25
Unknown*	100,000	4.80p	OTC Trade	15:36:55 - 13-Nov-25
Sell*	100,000	4.80p	Ordinary	15:36:55 - 13-Nov-25
Unknown*	500,000	4.8312p	Ordinary	14:35:12 - 13-Nov-25

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	4.80	4.80	4.80	4.80	250
13th Nov 2025 (Thu)	5.00	5.10	4.80	4.80	2,820,692
12th Nov 2025 (Wed)	4.90	4.90	4.90	4.90	62,787
11th Nov 2025 (Tue)	4.90	4.90	4.90	4.90	1,248,859
10th Nov 2025 (Mon)	4.90	4.90	4.90	4.90	453,751
7th Nov 2025 (Fri)	5.15	5.15	4.90	4.90	1,460,923
6th Nov 2025 (Thu)	5.15	5.15	5.00	5.15	164,131
5th Nov 2025 (Wed)	5.15	5.15	5.10	5.15	1,163,873
4th Nov 2025 (Tue)	5.20	5.20	5.10	5.15	1,974,447
3rd Nov 2025 (Mon)	5.20	5.20	5.20	5.20	52,097
31st Oct 2025 (Fri)	5.20	5.20	5.20	5.20	98,818
30th Oct 2025 (Thu)	5.35	5.35	5.20	5.20	622,613
29th Oct 2025 (Wed)	5.40	5.35	5.30	5.35	1,003,773
28th Oct 2025 (Tue)	5.40	5.40	5.40	5.40	45,073
27th Oct 2025 (Mon)	5.85	5.95	5.40	5.40	3,001,102
24th Oct 2025 (Fri)	5.80	5.80	5.80	5.80	13,930,822
23rd Oct 2025 (Thu)	5.65	5.80	5.65	5.80	977,387
22nd Oct 2025 (Wed)	5.65	5.65	5.50	5.50	1,373,168
21st Oct 2025 (Tue)	5.25	5.70	5.25	5.65	79,959,888
20th Oct 2025 (Mon)	5.10	5.25	5.10	5.25	996,200
17th Oct 2025 (Fri)	5.10	5.10	5.10	5.10	560,454
16th Oct 2025 (Thu)	5.05	5.10	5.05	5.10	1,310,350
15th Oct 2025 (Wed)	5.15	5.15	5.15	5.15	116,530
14th Oct 2025 (Tue)	5.15	5.15	5.15	5.15	1,520,773

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
12th Nov 2025 4:38 pm	RNS	Solar Agreement, Loan Agreement, Grant of Warrants
29th Oct 2025 11:39 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS-R	Largest EV Charging Project to Date with NHS
23rd Oct 2025 2:10 pm	RNS	Holding(s) in Company
20th Oct 2025 1:28 pm	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Preferred supplier for major solar contract
22nd Aug 2025 3:04 pm	RNS	Holding(s) in Company
21st Aug 2025 3:09 pm	RNS	Holding(s) in Company
19th Aug 2025 10:50 am	RNS	Holding(s) in Company
7th Aug 2025 12:13 pm	RNS	Holding(s) in Company

See more eEnergy Group regulatory news

FTSE 100 Latest

Value9,707.25

Change-100.43