| Price | 5.20p on 31-10-2025 at 08:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 5.10p |
| Last Trade: | Buy 2.00 at 5.30p |
| Day's Volume: | 5,829 |
| Last Close: | 5.20p |
| Open: | 5.20p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.20p - 5.20p |
| 52wk Range: | 3.65p - 7.05p |
| Market Capitalisation: | £20.14m |
| VWAP: | 5.271873p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5.30p | Ordinary |
08:35:07 - 31-Oct-25 |
| Buy* | 362 | 5.30p | Ordinary |
08:31:06 - 31-Oct-25 |
| Buy* | 5,465 | 5.27p | Ordinary |
08:04:12 - 31-Oct-25 |
| Sell* | 6,868 | 5.112p | Ordinary |
16:22:29 - 30-Oct-25 |
| Buy* | 8,604 | 5.288p | Ordinary |
15:55:17 - 30-Oct-25 |
| Sell* | 949 | 5.20p | Ordinary |
12:31:37 - 30-Oct-25 |
| Buy* | 939 | 5.30p | Ordinary |
10:40:24 - 30-Oct-25 |
| Buy* | 94,732 | 5.278p | Ordinary |
08:45:53 - 30-Oct-25 |
| Buy* | 19,760 | 5.278p | Ordinary |
08:45:20 - 30-Oct-25 |
| Sell* | 346 | 5.20p | Ordinary |
08:31:08 - 30-Oct-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 11:39 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | Largest EV Charging Project to Date with NHS |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 1:28 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Preferred supplier for major solar contract |
| 22nd Aug 2025 3:04 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 3:09 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 10:50 am | RNS | Holding(s) in Company |
| 7th Aug 2025 12:13 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 5:17 pm | RNS | Result of AGM |
