| Price | 1.45p on 17-09-2026 at 18:25:09 |
|---|---|
| Change | -0.15p -9.37% |
| Buy | 1.60p |
| Sell | 1.30p |
| Last Trade: | Sell 25,000.00 at 1.36661p |
| Day's Volume: | 7,132,444 |
| Last Close: | 1.45p |
| Open: | 1.60p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.35p - 1.60p |
| 52wk Range: | 1.35p - 6.50p |
| Market Capitalisation: | £5.61m |
| VWAP: | 1.410908p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1.36661p | Ordinary |
16:28:22 - 17-Sep-26 |
| Buy* | 30,000 | 1.514p | Ordinary |
15:13:50 - 17-Sep-26 |
| Buy* | 6,807 | 1.514p | Ordinary |
15:07:48 - 17-Sep-26 |
| Buy* | 6,228 | 1.516p | Ordinary |
15:07:19 - 17-Sep-26 |
| Sell* | 210,000 | 1.36661p | Ordinary |
15:06:07 - 17-Sep-26 |
| Buy* | 550,000 | 1.488p | Ordinary |
15:00:51 - 17-Sep-26 |
| Buy* | 1,026 | 1.40p | SI Trade |
14:54:57 - 17-Sep-26 |
| Buy* | 786 | 1.40p | SI Trade |
14:54:57 - 17-Sep-26 |
| Buy* | 937 | 1.40p | SI Trade |
14:54:57 - 17-Sep-26 |
| Buy* | 150,000 | 1.40p | Ordinary |
14:54:52 - 17-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
