| Price | 5.00p on 16-06-2026 at 09:45:10 |
|---|---|
| Change | 0.15p 3.09% |
| Buy | 5.20p |
| Sell | 4.80p |
| Last Trade: | Sell 47,494.00 at 4.855p |
| Day's Volume: | 109,087 |
| Last Close: | 4.85p |
| Open: | 5.00p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 3.65p - 6.50p |
| Market Capitalisation: | £19.36m |
| VWAP: | 4.851347p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,494 | 4.855p | Ordinary |
10:09:39 - 16-Jun-26 |
| Sell* | 50,000 | 4.855p | Ordinary |
10:06:38 - 16-Jun-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:37:04 - 16-Jun-26 |
| Sell* | 9,000 | 4.82p | Ordinary |
08:09:23 - 16-Jun-26 |
| Sell* | 2,574 | 4.82p | Ordinary |
08:04:36 - 16-Jun-26 |
| Sell* | 1,358 | 4.85p | Uncrossing Trade |
16:35:09 - 15-Jun-26 |
| Sell* | 8,000 | 4.82p | Ordinary |
15:07:41 - 15-Jun-26 |
| Buy* | 25,000 | 5.04p | Ordinary |
12:44:15 - 15-Jun-26 |
| Sell* | 13,542 | 4.80p | Ordinary |
10:58:06 - 15-Jun-26 |
| Unknown* | 1,357 | 4.80p | OTC Trade |
10:56:55 - 15-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:00 am | RNS | Launch of new funding solution and first contract |
