| Price | 1.45p on 18-09-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.30p |
| Last Trade: | Buy 300,000.00 at 1.528p |
| Day's Volume: | 5,308,751 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.45p - 1.45p |
| 52wk Range: | 1.35p - 6.50p |
| Market Capitalisation: | £5.61m |
| VWAP: | 1.492332p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 1.528p | Ordinary |
16:19:07 - 18-Sep-26 |
| Buy* | 200,000 | 1.528p | Ordinary |
16:18:14 - 18-Sep-26 |
| Buy* | 170,000 | 1.528p | Ordinary |
15:07:52 - 18-Sep-26 |
| Buy* | 270,000 | 1.53p | Ordinary |
15:06:18 - 18-Sep-26 |
| Buy* | 3,695 | 1.53p | Ordinary |
14:56:35 - 18-Sep-26 |
| Sell* | 73,395 | 1.32p | Ordinary |
14:33:26 - 18-Sep-26 |
| Buy* | 16,027 | 1.535p | Ordinary |
14:32:35 - 18-Sep-26 |
| Buy* | 2,597 | 1.60p | Ordinary |
14:04:52 - 18-Sep-26 |
| Sell* | 42 | 1.30p | SI Trade |
14:04:51 - 18-Sep-26 |
| Sell* | 23 | 1.30p | SI Trade |
14:04:51 - 18-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
