| Price | 1.85p on 25-08-2026 at 18:35:07 |
|---|---|
| Change | -0.10p -5.13% |
| Buy | 1.90p |
| Sell | 1.80p |
| Last Trade: | Buy 2,630.00 at 1.90p |
| Day's Volume: | 5,679,769 |
| Last Close: | 1.85p |
| Open: | 2.00p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.85p - 2.00p |
| 52wk Range: | 1.85p - 6.50p |
| Market Capitalisation: | £7.16m |
| VWAP: | 1.876904p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,630 | 1.90p | Ordinary |
16:18:09 - 25-Aug-26 |
| Sell* | 524,902 | 1.805p | Ordinary |
16:17:33 - 25-Aug-26 |
| Unknown* | 33 | 1.90p | SI Trade |
15:59:18 - 25-Aug-26 |
| Sell* | 33 | 1.80p | SI Trade |
15:59:18 - 25-Aug-26 |
| Unknown* | 2,498 | 1.90p | SI Trade |
15:59:18 - 25-Aug-26 |
| Buy* | 172,000 | 1.892p | Ordinary |
15:59:04 - 25-Aug-26 |
| Buy* | 15,000 | 1.894p | Ordinary |
15:44:21 - 25-Aug-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
15:31:31 - 25-Aug-26 |
| Sell* | 133,466 | 1.838p | Ordinary |
15:18:56 - 25-Aug-26 |
| Sell* | 206,672 | 1.838p | Ordinary |
15:14:58 - 25-Aug-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
