Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	5.00p on 01-05-2026 at 13:30:36
Change	-0.05p -0.99%
Buy	5.20p
Sell	4.80p

Last Trade:	Unknown 19,861.00 at 5.00p
Day's Volume:	115,065
Last Close:	5.05p
Open:	5.05p
ISIN:	GB00BJP1KD31

Day's Range	5.00p - 5.05p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£19.36m
VWAP:	4.965855p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Unknown*	19,861	5.00p	Ordinary	12:21:04 - 01-May-26
Sell*	10,000	4.91p	Ordinary	11:42:30 - 01-May-26
Sell*	23	4.80p	SI Trade	11:38:24 - 01-May-26
Buy*	60	5.20p	SI Trade	11:38:24 - 01-May-26
Buy*	575	5.20p	SI Trade	11:38:24 - 01-May-26
Buy*	42	5.20p	SI Trade	11:38:24 - 01-May-26
Sell*	62,166	4.932p	Ordinary	11:37:52 - 01-May-26
Buy*	504	5.20p	SI Trade	08:41:18 - 01-May-26
Buy*	1,304	5.20p	Ordinary	08:39:03 - 01-May-26
Buy*	465	5.20p	SI Trade	08:39:03 - 01-May-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	5.20	5.05	5.00	5.05	2,595,495
29th Apr 2026 (Wed)	4.90	4.95	4.90	4.95	1,693,972
28th Apr 2026 (Tue)	5.05	5.05	4.95	4.95	104,835
27th Apr 2026 (Mon)	5.05	5.05	5.05	5.05	59,980
24th Apr 2026 (Fri)	5.30	5.30	5.05	5.05	1,348,212
23rd Apr 2026 (Thu)	5.35	5.35	5.35	5.35	2,293,144
22nd Apr 2026 (Wed)	5.35	5.35	5.35	5.35	9,347
21st Apr 2026 (Tue)	5.40	5.40	5.35	5.35	388,731
20th Apr 2026 (Mon)	5.55	5.55	5.40	5.40	431,868
17th Apr 2026 (Fri)	5.65	5.65	5.55	5.55	218,384
16th Apr 2026 (Thu)	5.60	5.80	5.80	5.80	3,066,801
15th Apr 2026 (Wed)	5.60	5.65	5.60	5.60	1,297,128
14th Apr 2026 (Tue)	5.10	5.60	5.10	5.60	1,622,019
13th Apr 2026 (Mon)	5.00	5.10	5.00	5.10	773,129
10th Apr 2026 (Fri)	5.10	5.10	5.00	5.00	644,105
9th Apr 2026 (Thu)	4.70	5.10	4.70	5.10	2,590,476
8th Apr 2026 (Wed)	4.70	4.90	4.90	4.90	375,874
7th Apr 2026 (Tue)	4.60	4.65	4.60	4.65	809,913
6th Apr 2026 (Mon)	4.60	4.60	4.60	4.60	0
3rd Apr 2026 (Fri)	4.60	4.60	4.60	4.60	0
2nd Apr 2026 (Thu)	4.80	4.80	4.60	4.60	948,882
1st Apr 2026 (Wed)	4.80	4.80	4.80	4.80	398,566

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
30th Apr 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Q1 Trading Update, Revenue Recognition & Outlook
4th Mar 2026 7:00 am	RNS-R	Contract wins
23rd Feb 2026 7:00 am	RNS	Loan Agreement
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 7:00 am	RNS	Launch of new funding solution and first contract
19th Jan 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Dec 2025 7:00 am	RNS	FY Trading Update
27th Nov 2025 7:00 am	RNS	Directorate change
17th Nov 2025 3:20 pm	RNS	Award of Options

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,331.20

Change-47.62