| Price | 1.65p on 14-09-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.60p |
| Last Trade: | Sell 41.00 at 1.60p |
| Day's Volume: | 255,963 |
| Last Close: | 1.65p |
| Open: | 1.65p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.60p - 1.65p |
| 52wk Range: | 1.55p - 6.50p |
| Market Capitalisation: | £6.39m |
| VWAP: | 1.669751p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1.60p | Ordinary |
13:43:46 - 14-Sep-26 |
| Sell* | 526 | 1.6351p | Ordinary |
11:44:47 - 14-Sep-26 |
| Buy* | 3,244 | 1.70p | Ordinary |
11:06:43 - 14-Sep-26 |
| Unknown* | 441 | 1.60p | OTC Trade |
11:00:05 - 14-Sep-26 |
| Sell* | 441 | 1.60p | Uncrossing Trade |
11:00:05 - 14-Sep-26 |
| Buy* | 178,440 | 1.679p | Ordinary |
10:46:20 - 14-Sep-26 |
| Buy* | 25,000 | 1.679p | Ordinary |
10:45:07 - 14-Sep-26 |
| Buy* | 58 | 1.70p | Ordinary |
09:15:43 - 14-Sep-26 |
| Sell* | 41,322 | 1.63p | Ordinary |
08:40:40 - 14-Sep-26 |
| Buy* | 22,000 | 1.688p | Ordinary |
16:17:50 - 11-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
