Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Price

Price 2.85p on 03-08-2026 at 18:35:07
Change -0.30p -9.52%
Buy 2.90p
Sell 2.80p
Last Trade: Buy 250,000.00 at 2.90p
Day's Volume: 2,486,970
Last Close: 2.85p
Open: 3.15p
ISIN: GB00BJP1KD31
Day's Range 2.85p - 3.15p
52wk Range: 2.37p - 6.50p
Market Capitalisation: £11.04m
VWAP: 2.873529p
Shares in Issue: 387.22m

eEnergy Group (EAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 2.90p Ordinary
16:36:06 - 03-Aug-26
Buy* 35,000 2.87p Ordinary
16:17:43 - 03-Aug-26
Buy* 2,218 2.90p Ordinary
15:39:01 - 03-Aug-26
Buy* 963 2.90p SI Trade
15:39:01 - 03-Aug-26
Buy* 1,000 2.90p SI Trade
15:39:01 - 03-Aug-26
Buy* 180 2.90p SI Trade
15:39:01 - 03-Aug-26
Unknown* 500,000 2.80p SI Trade
15:38:53 - 03-Aug-26
Sell* 500,000 2.80p SI Trade
15:38:53 - 03-Aug-26
Unknown* 1,220 2.80p OTC Trade
13:56:32 - 03-Aug-26
Sell* 73 2.815p Ordinary
11:46:07 - 03-Aug-26
See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 3.15 3.15 2.85 2.85 2,486,970
31st Jul 2026 (Fri) 3.30 3.30 3.15 3.15 1,542,642
30th Jul 2026 (Thu) 3.10 3.30 3.10 3.30 2,115,896
29th Jul 2026 (Wed) 2.70 3.10 2.70 3.10 3,069,204
28th Jul 2026 (Tue) 2.60 2.70 2.60 2.70 1,160,906
27th Jul 2026 (Mon) 2.60 2.60 2.60 2.60 697,247
24th Jul 2026 (Fri) 2.60 2.47 2.47 2.47 637,266
23rd Jul 2026 (Thu) 2.65 2.47 2.47 2.47 997,645
22nd Jul 2026 (Wed) 2.70 2.70 2.65 2.65 669,518
21st Jul 2026 (Tue) 2.70 2.70 2.70 2.70 2,674
20th Jul 2026 (Mon) 2.85 2.85 2.70 2.70 1,134,709
17th Jul 2026 (Fri) 2.90 2.85 2.80 2.85 782,211
16th Jul 2026 (Thu) 2.90 2.77 2.77 2.77 1,167,277
15th Jul 2026 (Wed) 2.95 2.95 2.90 2.90 264,317
14th Jul 2026 (Tue) 2.95 2.95 2.95 2.95 917,360
13th Jul 2026 (Mon) 2.90 2.95 2.90 2.95 1,905,418
10th Jul 2026 (Fri) 2.55 2.95 2.55 2.90 2,989,212
9th Jul 2026 (Thu) 2.50 2.55 2.50 2.55 1,674,017
8th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 492,563
7th Jul 2026 (Tue) 2.50 2.40 2.37 2.40 2,023,415
6th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 1,139,590
See more eEnergy Group price history

eEnergy Group (EAAS) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Unaudited HY Results - Six Months Ended 30.06.26
25th Jun 2026 3:54 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS Trading Update
8th Jun 2026 12:00 pm RNS Board Change
1st Jun 2026 7:00 am RNS Publication of AR, Notice of AGM and Board Update
18th May 2026 7:00 am RNS Directorate change
13th May 2026 7:00 am RNS Board changes
30th Apr 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
16th Apr 2026 7:00 am RNS Q1 Trading Update, Revenue Recognition & Outlook
4th Mar 2026 7:00 am RNS-R Contract wins
See more eEnergy Group regulatory news

eEnergy Group (EAAS) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 in green, UK prime minister resigns

22nd Jun 2026 12:21

(Alliance News) - Stock prices in London were mixed at midday on Monday, after UK Prime Minister Keir Starmer announced his resignation and mediators hailed "progress" from the US and Iran's latest talks. Read More

eEnergy shares plunge on guidance cut after sales pipeline review

22nd Jun 2026 11:16

(Alliance News) - eEnergy Group PLC shares sunk on Monday as it made a significant cut to its full-year revenue and profit guidance. Read More

See more eEnergy Group news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered