| Price | 2.00p on 24-08-2026 at 18:25:07 |
|---|---|
| Change | -0.05p -2.5% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Sell 6,581.00 at 1.95p |
| Day's Volume: | 4,603,127 |
| Last Close: | 1.95p |
| Open: | 2.00p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.95p - 1.95p |
| 52wk Range: | 1.95p - 6.50p |
| Market Capitalisation: | £7.55m |
| VWAP: | 2.00509p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,581 | 1.95p | Uncrossing Trade |
16:35:13 - 24-Aug-26 |
| Buy* | 20,000 | 2.019p | Ordinary |
15:46:58 - 24-Aug-26 |
| Buy* | 13,073 | 2.10p | Ordinary |
15:18:08 - 24-Aug-26 |
| Buy* | 10,000 | 2.019p | Ordinary |
15:17:37 - 24-Aug-26 |
| Buy* | 4 | 2.10p | Ordinary |
14:21:38 - 24-Aug-26 |
| Sell* | 10,000 | 1.936p | Ordinary |
13:59:58 - 24-Aug-26 |
| Buy* | 125,000 | 2.02p | Ordinary |
13:52:53 - 24-Aug-26 |
| Buy* | 49,504 | 2.02p | Ordinary |
13:27:29 - 24-Aug-26 |
| Sell* | 149,532 | 1.9999p | Ordinary |
12:58:15 - 24-Aug-26 |
| Sell* | 18,046 | 1.90p | Ordinary |
12:50:41 - 24-Aug-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
