| Price | 1.90p on 01-09-2026 at 10:25:10 |
|---|---|
| Change | 0.10p 5.56% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Buy 10,080.00 at 1.915p |
| Day's Volume: | 834,565 |
| Last Close: | 1.80p |
| Open: | 1.90p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.90p - 1.90p |
| 52wk Range: | 1.78p - 6.50p |
| Market Capitalisation: | £7.36m |
| VWAP: | 1.867925p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,080 | 1.915p | Ordinary |
10:19:53 - 01-Sep-26 |
| Sell* | 250,000 | 1.83p | Ordinary |
09:36:30 - 01-Sep-26 |
| Buy* | 156,000 | 1.915p | Ordinary |
09:23:55 - 01-Sep-26 |
| Buy* | 50,000 | 1.92p | Ordinary |
08:46:41 - 01-Sep-26 |
| Sell* | 132,908 | 1.878p | Ordinary |
08:37:52 - 01-Sep-26 |
| Sell* | 148,724 | 1.88p | Ordinary |
08:32:21 - 01-Sep-26 |
| Sell* | 82,590 | 1.821p | Ordinary |
08:07:18 - 01-Sep-26 |
| Sell* | 4,263 | 1.821p | Ordinary |
08:00:24 - 01-Sep-26 |
| Sell* | 1 | 1.80p | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Buy* | 13,020 | 1.92p | Ordinary |
16:16:00 - 28-Aug-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
