| Price | 5.05p on 15-06-2026 at 09:16:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 4.90p |
| Last Trade: | Buy 157.00 at 5.20p |
| Day's Volume: | 14,109 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.05p - 5.05p |
| 52wk Range: | 3.65p - 6.50p |
| Market Capitalisation: | £19.55m |
| VWAP: | 4.980303p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 5.20p | SI Trade |
10:16:31 - 15-Jun-26 |
| Sell* | 44 | 4.90p | SI Trade |
10:16:31 - 15-Jun-26 |
| Sell* | 112 | 4.90p | SI Trade |
10:16:31 - 15-Jun-26 |
| Sell* | 363 | 4.90p | SI Trade |
10:16:31 - 15-Jun-26 |
| Buy* | 332 | 5.20p | SI Trade |
10:16:31 - 15-Jun-26 |
| Buy* | 77 | 5.20p | SI Trade |
10:16:31 - 15-Jun-26 |
| Sell* | 5,000 | 4.92p | Ordinary |
09:24:38 - 15-Jun-26 |
| Buy* | 99 | 5.08p | Ordinary |
09:17:27 - 15-Jun-26 |
| Sell* | 4,000 | 4.92p | Ordinary |
08:31:28 - 15-Jun-26 |
| Buy* | 3,925 | 5.095p | Ordinary |
08:00:41 - 15-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:00 am | RNS | Launch of new funding solution and first contract |
