Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	4.45p on 12-12-2025 at 16:01:21
Change	0.05p 1.14%
Buy	4.50p
Sell	4.40p

Last Trade:	Sell 39,719.00 at 4.406p
Day's Volume:	227,757
Last Close:	4.40p
Open:	4.40p
ISIN:	GB00BJP1KD31

Day's Range	4.40p - 4.45p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£17.23m
VWAP:	4.39211p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Sell*	39,719	4.406p	Ordinary	15:07:55 - 12-Dec-25
Sell*	119,664	4.40p	Ordinary	14:12:12 - 12-Dec-25
Buy*	628	4.50p	SI Trade	13:54:16 - 12-Dec-25
Sell*	870	4.37p	Ordinary	12:38:37 - 12-Dec-25
Buy*	8	4.50p	Ordinary	08:31:08 - 12-Dec-25
Sell*	60,000	4.369p	Ordinary	08:16:00 - 12-Dec-25
Sell*	6,868	4.369p	Ordinary	08:00:11 - 12-Dec-25
Sell*	400	4.30p	SI Trade	13:39:33 - 11-Dec-25
Sell*	16,964	4.30p	Ordinary	13:03:38 - 11-Dec-25
Buy*	4,495	4.377p	Ordinary	12:34:35 - 11-Dec-25

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	4.40	4.45	4.40	4.40	227,757
11th Dec 2025 (Thu)	4.35	4.40	4.35	4.40	25,828
10th Dec 2025 (Wed)	4.40	4.40	4.35	4.35	308,052
9th Dec 2025 (Tue)	4.40	4.40	4.40	4.40	36,953
8th Dec 2025 (Mon)	4.35	4.40	4.35	4.40	683,790
5th Dec 2025 (Fri)	4.15	4.35	4.10	4.35	3,292,652
4th Dec 2025 (Thu)	4.25	4.25	4.15	4.15	959,011
3rd Dec 2025 (Wed)	4.40	4.40	4.225	4.25	2,593,344
2nd Dec 2025 (Tue)	4.45	4.45	4.40	4.40	497,241
1st Dec 2025 (Mon)	4.45	4.45	4.45	4.45	19,560
28th Nov 2025 (Fri)	4.55	4.55	4.45	4.45	2,519,583
27th Nov 2025 (Thu)	4.55	4.55	4.49	4.55	1,344,830
26th Nov 2025 (Wed)	4.60	4.60	4.55	4.55	1,191,779
25th Nov 2025 (Tue)	4.65	4.65	4.60	4.60	564,770
24th Nov 2025 (Mon)	4.60	4.65	4.65	4.65	310,209
21st Nov 2025 (Fri)	4.65	4.65	4.60	4.60	2,121,729
20th Nov 2025 (Thu)	4.65	4.65	4.65	4.65	56,125
19th Nov 2025 (Wed)	4.70	4.70	4.65	4.65	1,583,002
18th Nov 2025 (Tue)	4.70	4.70	4.65	4.70	667,801
17th Nov 2025 (Mon)	4.65	4.70	4.65	4.70	1,110,434
14th Nov 2025 (Fri)	4.80	4.80	4.50	4.50	856,943
13th Nov 2025 (Thu)	5.00	5.10	4.80	4.80	2,820,692
12th Nov 2025 (Wed)	4.90	4.90	4.90	4.90	62,787

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
27th Nov 2025 7:00 am	RNS	Directorate change
17th Nov 2025 3:20 pm	RNS	Award of Options
12th Nov 2025 4:38 pm	RNS	Solar Agreement, Loan Agreement, Grant of Warrants
29th Oct 2025 11:39 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS-R	Largest EV Charging Project to Date with NHS
23rd Oct 2025 2:10 pm	RNS	Holding(s) in Company
20th Oct 2025 1:28 pm	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Preferred supplier for major solar contract
22nd Aug 2025 3:04 pm	RNS	Holding(s) in Company
21st Aug 2025 3:09 pm	RNS	Holding(s) in Company

See more eEnergy Group regulatory news

FTSE 100 Latest

Value9,646.66

Change-56.50