Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	3.30p on 31-07-2026 at 08:00:22
Change	0.00p 0%
Buy	3.50p
Sell	3.10p

Last Trade:	Buy 150,000.00 at 3.34p
Day's Volume:	321,976
Last Close:	3.30p
Open:	3.30p
ISIN:	GB00BJP1KD31

Day's Range	3.30p - 3.30p
52wk Range:	2.37p - 6.50p
Market Capitalisation:	£12.78m
VWAP:	3.314275p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	150,000	3.34p	Ordinary	08:30:23 - 31-Jul-26
Sell*	160,000	3.292p	Ordinary	08:24:17 - 31-Jul-26
Sell*	156	3.10p	Ordinary	08:21:42 - 31-Jul-26
Buy*	142	3.50p	SI Trade	08:00:18 - 31-Jul-26
Buy*	96	3.50p	SI Trade	08:00:18 - 31-Jul-26
Sell*	242	3.10p	SI Trade	08:00:18 - 31-Jul-26
Buy*	99	3.50p	SI Trade	08:00:18 - 31-Jul-26
Buy*	42	3.50p	SI Trade	08:00:18 - 31-Jul-26
Sell*	200	3.10p	SI Trade	08:00:18 - 31-Jul-26
Buy*	12	3.50p	SI Trade	08:00:18 - 31-Jul-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	3.10	3.30	3.10	3.30	2,115,896
29th Jul 2026 (Wed)	2.70	3.10	2.70	3.10	3,069,204
28th Jul 2026 (Tue)	2.60	2.70	2.60	2.70	1,160,906
27th Jul 2026 (Mon)	2.60	2.60	2.60	2.60	697,247
24th Jul 2026 (Fri)	2.60	2.47	2.47	2.47	637,266
23rd Jul 2026 (Thu)	2.65	2.47	2.47	2.47	997,645
22nd Jul 2026 (Wed)	2.70	2.70	2.65	2.65	669,518
21st Jul 2026 (Tue)	2.70	2.70	2.70	2.70	2,674
20th Jul 2026 (Mon)	2.85	2.85	2.70	2.70	1,134,709
17th Jul 2026 (Fri)	2.90	2.85	2.80	2.85	782,211
16th Jul 2026 (Thu)	2.90	2.77	2.77	2.77	1,167,277
15th Jul 2026 (Wed)	2.95	2.95	2.90	2.90	264,317
14th Jul 2026 (Tue)	2.95	2.95	2.95	2.95	917,360
13th Jul 2026 (Mon)	2.90	2.95	2.90	2.95	1,905,418
10th Jul 2026 (Fri)	2.55	2.95	2.55	2.90	2,989,212
9th Jul 2026 (Thu)	2.50	2.55	2.50	2.55	1,674,017
8th Jul 2026 (Wed)	2.50	2.50	2.50	2.50	492,563
7th Jul 2026 (Tue)	2.50	2.40	2.37	2.40	2,023,415
6th Jul 2026 (Mon)	2.50	2.50	2.50	2.50	1,139,590
3rd Jul 2026 (Fri)	2.60	2.60	2.45	2.50	2,266,572
2nd Jul 2026 (Thu)	2.60	2.60	2.60	2.60	1,440,520
1st Jul 2026 (Wed)	2.70	2.70	2.55	2.60	2,961,595

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
25th Jun 2026 3:54 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	Trading Update
8th Jun 2026 12:00 pm	RNS	Board Change
1st Jun 2026 7:00 am	RNS	Publication of AR, Notice of AGM and Board Update
18th May 2026 7:00 am	RNS	Directorate change
13th May 2026 7:00 am	RNS	Board changes
30th Apr 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Q1 Trading Update, Revenue Recognition & Outlook
4th Mar 2026 7:00 am	RNS-R	Contract wins
23rd Feb 2026 7:00 am	RNS	Loan Agreement

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,978.64

Change81.37