Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Price

Price 0.345p on 07-10-2026 at 18:35:09
Change 0.005p 1.37%
Buy 0.36p
Sell 0.33p
Last Trade: Unknown 6,387.00 at 0.37p
Day's Volume: 18,321,055
Last Close: 0.37p
Open: 0.365p
ISIN: GB00BJP1KD31
Day's Range 0.34p - 0.37p
52wk Range: 0.315p - 6.50p
Market Capitalisation: £1.43m
VWAP: 0.348953p
Shares in Issue: 387.22m

eEnergy Group (EAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,387 0.37p OTC Trade
16:36:00 - 07-Oct-26
Buy* 6,387 0.37p Suspected BUY Trade
16:35:15 - 07-Oct-26
Buy* 3,000 0.356p Ordinary
16:29:41 - 07-Oct-26
Buy* 141,019 0.356p Ordinary
16:28:35 - 07-Oct-26
Buy* 2,000 0.356p Ordinary
16:24:53 - 07-Oct-26
Buy* 200 0.356p Ordinary
16:21:44 - 07-Oct-26
Buy* 93,553 0.356p Ordinary
16:03:14 - 07-Oct-26
Buy* 100,000 0.356p Ordinary
15:49:59 - 07-Oct-26
Sell* 848,000 0.3437p Ordinary
15:38:44 - 07-Oct-26
Buy* 280,112 0.357p Ordinary
15:16:01 - 07-Oct-26
See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.375 0.39 0.315 0.365 109,660,652
5th Oct 2026 (Mon) 1.50 1.50 1.50 1.50 0
2nd Oct 2026 (Fri) 1.50 1.50 1.50 1.50 0
1st Oct 2026 (Thu) 1.50 1.50 1.50 1.50 0
30th Sep 2026 (Wed) 1.35 1.45 1.35 1.45 48,208
29th Sep 2026 (Tue) 1.35 1.45 1.35 1.45 218,053
28th Sep 2026 (Mon) 1.35 1.45 1.35 1.45 1,110,168
25th Sep 2026 (Fri) 1.30 1.45 1.30 1.45 4,368,393
24th Sep 2026 (Thu) 1.35 1.42 1.30 1.30 1,844,167
23rd Sep 2026 (Wed) 1.35 1.31 1.31 1.31 504,816
22nd Sep 2026 (Tue) 1.40 1.40 1.40 1.40 662,352
21st Sep 2026 (Mon) 1.45 1.45 1.40 1.40 1,188,663
18th Sep 2026 (Fri) 1.45 1.45 1.45 1.45 5,308,751
17th Sep 2026 (Thu) 1.60 1.60 1.35 1.45 7,132,444
16th Sep 2026 (Wed) 1.60 1.60 1.55 1.60 2,352,058
15th Sep 2026 (Tue) 1.65 1.77 1.65 1.65 1,025,147
14th Sep 2026 (Mon) 1.65 1.65 1.60 1.65 255,963
11th Sep 2026 (Fri) 1.60 1.65 1.60 1.65 7,232,219
10th Sep 2026 (Thu) 1.675 1.675 1.55 1.60 4,654,612
9th Sep 2026 (Wed) 1.675 1.675 1.675 1.675 1,107,542
8th Sep 2026 (Tue) 1.675 1.675 1.675 1.675 1,079,829
7th Sep 2026 (Mon) 1.80 1.80 1.675 1.675 7,025,516
See more eEnergy Group price history

eEnergy Group (EAAS) Share News

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

eEnergy experiencing delays in payments for solar work, shares plunge

21st Aug 2026 13:09

(Alliance News) - eEnergy Group PLC shares plunged on Friday after it said it was experiencing "short-term delays" in receiving payments worth GBP3.2 million. Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON MARKET OPEN: London edges higher despite bond, Iran worries

21st Aug 2026 09:00

(Alliance News) - Stock prices in Europe opened slightly higher on Friday, but trade remained cautious as elevated bond yields, the Middle East conflict and worries over the health of the US consumer kept a lid on sentiment. Read More

See more eEnergy Group news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered