| Price | 1.45p on 30-09-2026 at 18:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,333.00 at 1.50p |
| Day's Volume: | 48,208 |
| Last Close: | 1.45p |
| Open: | 1.35p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.35p - 1.45p |
| 52wk Range: | 1.25p - 6.50p |
| Market Capitalisation: | £5.81m |
| VWAP: | 1.432648p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,333 | 1.50p | SI Trade |
14:00:00 - 30-Sep-26 |
| Unknown* | 1,811 | 1.50p | SI Trade |
14:00:00 - 30-Sep-26 |
| Sell* | 20,646 | 1.448p | Ordinary |
09:11:11 - 30-Sep-26 |
| Sell* | 3,359 | 1.40p | Ordinary |
09:10:28 - 30-Sep-26 |
| Sell* | 4,347 | 1.40p | SI Trade |
09:10:27 - 30-Sep-26 |
| Buy* | 908 | 1.50p | SI Trade |
09:10:27 - 30-Sep-26 |
| Sell* | 6,254 | 1.40p | Ordinary |
08:00:14 - 30-Sep-26 |
| Sell* | 7,773 | 1.40p | SI Trade |
08:00:13 - 30-Sep-26 |
| Buy* | 1,500 | 1.50p | SI Trade |
08:00:13 - 30-Sep-26 |
| Buy* | 277 | 1.50p | SI Trade |
08:00:13 - 30-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 2:00 pm | RNS | Capital Access Window - eEnergy Group PLC |
| 30th Sep 2026 2:00 pm | RNS | Proposed Fundraising and Capital Access Window |
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
