| Price | 2.00p on 21-08-2026 at 18:15:07 |
|---|---|
| Change | -0.50p -20% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 3,566.00 at 2.048p |
| Day's Volume: | 11,735,907 |
| Last Close: | 2.00p |
| Open: | 2.30p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.95p - 2.30p |
| 52wk Range: | 1.95p - 6.50p |
| Market Capitalisation: | £7.74m |
| VWAP: | 2.074317p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,566 | 2.048p | Ordinary |
16:26:01 - 21-Aug-26 |
| Sell* | 157,275 | 1.91p | Ordinary |
16:18:58 - 21-Aug-26 |
| Buy* | 23,787 | 2.062p | Ordinary |
16:13:37 - 21-Aug-26 |
| Buy* | 48,159 | 2.062p | Ordinary |
16:11:08 - 21-Aug-26 |
| Buy* | 5,965 | 2.10p | Ordinary |
16:10:15 - 21-Aug-26 |
| Buy* | 94 | 2.10p | SI Trade |
16:10:15 - 21-Aug-26 |
| Buy* | 47 | 2.10p | SI Trade |
16:10:15 - 21-Aug-26 |
| Buy* | 17 | 2.10p | SI Trade |
16:10:15 - 21-Aug-26 |
| Buy* | 1,666 | 2.10p | SI Trade |
16:10:15 - 21-Aug-26 |
| Buy* | 95 | 2.10p | SI Trade |
16:10:15 - 21-Aug-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
