| Price | 1.675p on 08-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.75p |
| Sell | 1.60p |
| Last Trade: | Sell 52,631.00 at 1.661p |
| Day's Volume: | 1,079,829 |
| Last Close: | 1.675p |
| Open: | 1.675p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.675p - 1.675p |
| 52wk Range: | 1.675p - 6.50p |
| Market Capitalisation: | £6.49m |
| VWAP: | 1.709122p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,631 | 1.661p | Ordinary |
15:59:06 - 08-Sep-26 |
| Sell* | 3,000 | 1.655p | Ordinary |
14:42:22 - 08-Sep-26 |
| Buy* | 28,579 | 1.732p | Ordinary |
14:07:59 - 08-Sep-26 |
| Buy* | 57 | 1.75p | Ordinary |
13:17:35 - 08-Sep-26 |
| Buy* | 115,243 | 1.732p | Ordinary |
12:48:22 - 08-Sep-26 |
| Buy* | 28,698 | 1.732p | Ordinary |
12:27:01 - 08-Sep-26 |
| Buy* | 300,000 | 1.712p | Ordinary |
12:25:25 - 08-Sep-26 |
| Buy* | 145,795 | 1.712p | Ordinary |
10:47:39 - 08-Sep-26 |
| Buy* | 36,000 | 1.712p | Ordinary |
10:35:59 - 08-Sep-26 |
| Sell* | 23 | 1.60p | Ordinary |
10:17:54 - 08-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
