Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	5.35p on 07-05-2026 at 17:45:09
Change	0.05p 0.94%
Buy	5.50p
Sell	5.20p

Last Trade:	Sell 93,475.00 at 5.349p
Day's Volume:	791,704
Last Close:	5.35p
Open:	5.30p
ISIN:	GB00BJP1KD31

Day's Range	5.30p - 5.35p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£20.72m
VWAP:	5.340435p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Sell*	93,475	5.349p	Ordinary	15:51:03 - 07-May-26
Sell*	36,218	5.349p	Ordinary	15:23:14 - 07-May-26
Sell*	22,101	5.339p	Ordinary	14:36:22 - 07-May-26
Sell*	37,390	5.349p	Ordinary	14:15:22 - 07-May-26
Sell*	5,534	5.349p	Ordinary	13:43:57 - 07-May-26
Sell*	9,273	5.349p	Ordinary	13:42:45 - 07-May-26
Sell*	7,403	5.349p	Ordinary	13:41:31 - 07-May-26
Sell*	9,273	5.349p	Ordinary	13:39:30 - 07-May-26
Unknown*	58,017	5.35p	Ordinary	12:42:32 - 07-May-26
Unknown*	57,887	5.35p	Ordinary	12:42:32 - 07-May-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	5.00	5.30	5.00	5.30	5,123,980
5th May 2026 (Tue)	5.00	5.00	5.00	5.00	891,237
4th May 2026 (Mon)	5.00	5.00	5.00	5.00	0
1st May 2026 (Fri)	5.05	5.05	5.00	5.00	306,089
30th Apr 2026 (Thu)	5.20	5.05	5.00	5.05	2,595,495
29th Apr 2026 (Wed)	4.90	4.95	4.90	4.95	1,693,972
28th Apr 2026 (Tue)	5.05	5.05	4.95	4.95	104,835
27th Apr 2026 (Mon)	5.05	5.05	5.05	5.05	59,980
24th Apr 2026 (Fri)	5.30	5.30	5.05	5.05	1,348,212
23rd Apr 2026 (Thu)	5.35	5.35	5.35	5.35	2,293,144
22nd Apr 2026 (Wed)	5.35	5.35	5.35	5.35	9,347
21st Apr 2026 (Tue)	5.40	5.40	5.35	5.35	388,731
20th Apr 2026 (Mon)	5.55	5.55	5.40	5.40	431,868
17th Apr 2026 (Fri)	5.65	5.65	5.55	5.55	218,384
16th Apr 2026 (Thu)	5.60	5.80	5.80	5.80	3,066,801
15th Apr 2026 (Wed)	5.60	5.65	5.60	5.60	1,297,128
14th Apr 2026 (Tue)	5.10	5.60	5.10	5.60	1,622,019
13th Apr 2026 (Mon)	5.00	5.10	5.00	5.10	773,129
10th Apr 2026 (Fri)	5.10	5.10	5.00	5.00	644,105
9th Apr 2026 (Thu)	4.70	5.10	4.70	5.10	2,590,476
8th Apr 2026 (Wed)	4.70	4.90	4.90	4.90	375,874
7th Apr 2026 (Tue)	4.60	4.65	4.60	4.65	809,913

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
30th Apr 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Q1 Trading Update, Revenue Recognition & Outlook
4th Mar 2026 7:00 am	RNS-R	Contract wins
23rd Feb 2026 7:00 am	RNS	Loan Agreement
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 7:00 am	RNS	Launch of new funding solution and first contract
19th Jan 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Dec 2025 7:00 am	RNS	FY Trading Update
27th Nov 2025 7:00 am	RNS	Directorate change
17th Nov 2025 3:20 pm	RNS	Award of Options

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71