| Price | 5.15p on 18-09-2025 at 12:00:05 |
|---|---|
| Change | -0.10p -1.9% |
| Buy | 5.30p |
| Sell | 5.00p |
| Last Trade: | Buy 100,000.00 at 5.1555p |
| Day's Volume: | 925,303 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.15p - 5.25p |
| 52wk Range: | 3.65p - 7.05p |
| Market Capitalisation: | £19.94m |
| VWAP: | 5.217623p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 5.1555p | Ordinary |
10:40:28 - 18-Sep-25 |
| Buy* | 11,359 | 5.282p | Ordinary |
10:34:54 - 18-Sep-25 |
| Buy* | 24,611 | 5.282p | Ordinary |
09:36:37 - 18-Sep-25 |
| Buy* | 125,000 | 5.152p | Ordinary |
09:18:18 - 18-Sep-25 |
| Unknown* | 375,000 | 5.25p | Ordinary |
09:04:53 - 18-Sep-25 |
| Buy* | 925 | 5.40p | SI Trade |
09:03:47 - 18-Sep-25 |
| Buy* | 31 | 5.40p | SI Trade |
09:03:47 - 18-Sep-25 |
| Sell* | 3,973 | 5.00p | SI Trade |
09:03:47 - 18-Sep-25 |
| Sell* | 1,083 | 5.00p | SI Trade |
09:03:47 - 18-Sep-25 |
| Sell* | 120,000 | 5.15p | Ordinary |
09:03:31 - 18-Sep-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Preferred supplier for major solar contract |
| 22nd Aug 2025 3:04 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 3:09 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 10:50 am | RNS | Holding(s) in Company |
| 7th Aug 2025 12:13 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 5:17 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.25 |
| 3rd Jul 2025 10:46 am | RNS | Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | Notice of Results |
| 13th Jun 2025 9:30 am | RNS | Notice of FY Results and Investor Presentation |
