TRADING UPDATES: Kavango Resources evaluating options in Botswana
15th Dec 2025 15:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 4.75p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -0.05p -1.04% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Sell 4,010.00 at 4.50p |
| Day's Volume: | 135,131 |
| Last Close: | 4.75p |
| Open: | 4.80p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 4.75p - 4.80p |
| 52wk Range: | 3.65p - 7.05p |
| Market Capitalisation: | £18.39m |
| VWAP: | 4.698024p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,010 | 4.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 94 | 4.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 4,384 | 4.75p | Ordinary |
16:21:33 - 19-Dec-25 |
| Sell* | 40,000 | 4.60p | Ordinary |
15:35:18 - 19-Dec-25 |
| Buy* | 31,143 | 4.778p | Ordinary |
14:42:26 - 19-Dec-25 |
| Buy* | 35 | 5.00p | SI Trade |
13:16:24 - 19-Dec-25 |
| Sell* | 2,272 | 4.60p | SI Trade |
13:16:24 - 19-Dec-25 |
| Sell* | 28 | 4.60p | SI Trade |
13:16:24 - 19-Dec-25 |
| Buy* | 400 | 5.00p | SI Trade |
13:16:24 - 19-Dec-25 |
| Sell* | 21,645 | 4.6201p | Ordinary |
13:16:08 - 19-Dec-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | FY Trading Update |
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 17th Nov 2025 3:20 pm | RNS | Award of Options |
| 12th Nov 2025 4:38 pm | RNS | Solar Agreement, Loan Agreement, Grant of Warrants |
| 29th Oct 2025 11:39 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | Largest EV Charging Project to Date with NHS |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 1:28 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Preferred supplier for major solar contract |
| 22nd Aug 2025 3:04 pm | RNS | Holding(s) in Company |