| Price | 1.60p on 16-09-2026 at 16:30:00 |
|---|---|
| Change | -0.05p -3.03% |
| Buy | 1.70p |
| Sell | 1.50p |
| Last Trade: | Buy 1,790.00 at 1.625p |
| Day's Volume: | 2,352,058 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.55p - 1.60p |
| 52wk Range: | 1.55p - 6.50p |
| Market Capitalisation: | £6.20m |
| VWAP: | 1.552377p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,790 | 1.625p | Ordinary |
15:15:14 - 16-Sep-26 |
| Buy* | 3,477 | 1.625p | Ordinary |
15:12:36 - 16-Sep-26 |
| Buy* | 8,500 | 1.625p | Ordinary |
14:25:05 - 16-Sep-26 |
| Buy* | 2,000 | 1.63p | Ordinary |
14:06:53 - 16-Sep-26 |
| Sell* | 45,662 | 1.535p | Ordinary |
14:04:07 - 16-Sep-26 |
| Sell* | 25,000 | 1.535p | Ordinary |
13:13:03 - 16-Sep-26 |
| Buy* | 5,900 | 1.6349p | Ordinary |
12:19:04 - 16-Sep-26 |
| Sell* | 31,358 | 1.535p | Ordinary |
12:13:09 - 16-Sep-26 |
| Sell* | 5,036 | 1.535p | Ordinary |
12:02:46 - 16-Sep-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
11:27:09 - 16-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
