| Price | 4.60p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.20p 4.55% |
| Buy | 4.70p |
| Sell | 4.50p |
| Buy / Sell EAAS Shares | |
| Last Trade: | Buy 10,483.00 at 4.684p |
| Day's Volume: | 349,224 |
| Last Close: | 4.60p |
| Open: | 4.40p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 4.40p - 4.60p |
| 52wk Range: | 3.95p - 8.05p |
| Market Capitalisation: | £18m |
| VWAP: | 4.500872p |
| Shares in Issue: | 387m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History eEnergy Group (EAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,483 | 4.684p | Ordinary |
16:24:24 - 21-Feb-25 |
| Buy* | 744 | 4.70p | Ordinary |
15:28:00 - 21-Feb-25 |
| Buy* | 46,489 | 4.685p | Ordinary |
15:17:32 - 21-Feb-25 |
| Buy* | 22,044 | 4.50p | Ordinary |
14:50:43 - 21-Feb-25 |
| Buy* | 56,280 | 4.498p | Ordinary |
13:41:44 - 21-Feb-25 |
| Buy* | 5,293 | 4.50p | SI Trade |
13:21:50 - 21-Feb-25 |
| Buy* | 90,000 | 4.50p | Ordinary |
13:21:20 - 21-Feb-25 |
| Buy* | 11,116 | 4.498p | Ordinary |
12:44:49 - 21-Feb-25 |
| Sell* | 4,415 | 4.365p | Ordinary |
12:38:01 - 21-Feb-25 |
| Buy* | 4,777 | 4.50p | Ordinary |
11:55:20 - 21-Feb-25 |
