AIM WINNERS & LOSERS: eEnergy deal win; James Latham warns on recovery
28th Nov 2024 10:57
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More
| Price | 4.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.05p -1.1% |
| Buy | 4.60p |
| Sell | 4.40p |
| Buy / Sell EAAS Shares | |
| Last Trade: | Sell 22,321.00 at 4.48p |
| Day's Volume: | 581,746 |
| Last Close: | 4.50p |
| Open: | 4.55p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 4.50p - 4.55p |
| 52wk Range: | 4.35p - 8.30p |
| Market Capitalisation: | £17m |
| VWAP: | 4.520224p |
| Shares in Issue: | 387m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History eEnergy Group (EAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,321 | 4.48p | Ordinary |
16:13:41 - 20-Dec-24 |
| Sell* | 75,000 | 4.50p | Ordinary |
15:56:58 - 20-Dec-24 |
| Buy* | 25 | 4.60p | SI Trade |
15:54:06 - 20-Dec-24 |
| Buy* | 312 | 4.60p | SI Trade |
15:54:06 - 20-Dec-24 |
| Buy* | 78 | 4.60p | SI Trade |
15:54:06 - 20-Dec-24 |
| Sell* | 75,000 | 4.501p | Ordinary |
15:53:47 - 20-Dec-24 |
| Sell* | 10 | 4.50p | Ordinary |
13:14:37 - 20-Dec-24 |
| Sell* | 200,000 | 4.54p | Ordinary |
13:13:38 - 20-Dec-24 |
| Sell* | 100,000 | 4.52p | Ordinary |
12:56:10 - 20-Dec-24 |
| Sell* | 7,000 | 4.501p | Ordinary |
12:49:37 - 20-Dec-24 |