Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	6.10p on 11-02-2026 at 19:40:05
Change	0.45p 7.96%
Buy	6.20p
Sell	6.00p

Last Trade:	Buy 20,000.00 at 6.20p
Day's Volume:	8,980,755
Last Close:	6.10p
Open:	5.65p
ISIN:	GB00BJP1KD31

Day's Range	6.05p - 6.25p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£23.62m
VWAP:	5.978118p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	20,000	6.20p	Ordinary	16:23:34 - 11-Feb-26
Buy*	16,033	6.20p	Ordinary	16:19:19 - 11-Feb-26
Buy*	16,033	6.20p	Ordinary	16:17:39 - 11-Feb-26
Buy*	4,976	6.20p	Ordinary	15:48:21 - 11-Feb-26
Buy*	5,000	6.20p	Ordinary	15:44:02 - 11-Feb-26
Unknown*	150,000	6.10p	Ordinary	15:37:11 - 11-Feb-26
Sell*	12,128	6.00p	Ordinary	15:37:03 - 11-Feb-26
Sell*	12,000	6.00p	SI Trade	15:37:03 - 11-Feb-26
Buy*	100	6.20p	SI Trade	15:37:03 - 11-Feb-26
Sell*	746	6.00p	SI Trade	15:37:03 - 11-Feb-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	5.65	6.25	6.05	6.10	8,980,755
10th Feb 2026 (Tue)	5.30	5.65	5.30	5.65	2,160,385
9th Feb 2026 (Mon)	5.35	5.35	5.30	5.30	330,223
6th Feb 2026 (Fri)	5.35	5.35	5.30	5.35	637,998
5th Feb 2026 (Thu)	5.45	5.45	5.35	5.35	524,424
4th Feb 2026 (Wed)	5.30	5.30	5.30	5.30	1,864,821
3rd Feb 2026 (Tue)	5.30	5.30	5.30	5.30	276,765
2nd Feb 2026 (Mon)	5.50	5.30	5.30	5.30	1,200,911
30th Jan 2026 (Fri)	5.65	5.65	5.50	5.50	1,268,003
29th Jan 2026 (Thu)	5.50	5.60	5.50	5.60	731,981
28th Jan 2026 (Wed)	5.50	5.50	5.50	5.50	191,559
27th Jan 2026 (Tue)	5.30	5.60	5.15	5.50	1,436,357
26th Jan 2026 (Mon)	5.30	5.30	5.30	5.30	1,436,476
23rd Jan 2026 (Fri)	5.05	5.35	5.05	5.30	2,551,723
22nd Jan 2026 (Thu)	4.90	5.05	4.90	4.95	854,557
21st Jan 2026 (Wed)	4.85	4.85	4.85	4.85	104,540
20th Jan 2026 (Tue)	5.05	5.05	4.85	4.85	1,063,874
19th Jan 2026 (Mon)	5.05	5.05	5.05	5.05	125,481
16th Jan 2026 (Fri)	4.90	5.05	5.00	5.05	1,578,698
15th Jan 2026 (Thu)	4.90	4.90	4.90	4.90	339,255
14th Jan 2026 (Wed)	4.80	5.00	4.90	4.90	973,380
13th Jan 2026 (Tue)	4.85	4.60	4.60	4.60	734,341
12th Jan 2026 (Mon)	4.80	4.85	4.80	4.85	723,056

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 7:00 am	RNS	Launch of new funding solution and first contract
19th Jan 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Dec 2025 7:00 am	RNS	FY Trading Update
27th Nov 2025 7:00 am	RNS	Directorate change
17th Nov 2025 3:20 pm	RNS	Award of Options
12th Nov 2025 4:38 pm	RNS	Solar Agreement, Loan Agreement, Grant of Warrants
29th Oct 2025 11:39 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS-R	Largest EV Charging Project to Date with NHS
23rd Oct 2025 2:10 pm	RNS	Holding(s) in Company

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27