| Price | 3.05p on 23-06-2026 at 17:25:10 |
|---|---|
| Change | -0.20p -6.06% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Unknown 6,464.00 at 3.10p |
| Day's Volume: | 9,983,122 |
| Last Close: | 3.10p |
| Open: | 3.30p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 2.85p - 3.10p |
| 52wk Range: | 2.85p - 6.50p |
| Market Capitalisation: | £12.00m |
| VWAP: | 3.05203p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,464 | 3.10p | OTC Trade |
16:35:21 - 23-Jun-26 |
| Buy* | 6,465 | 3.10p | Suspected BUY Trade |
16:35:21 - 23-Jun-26 |
| Sell* | 986 | 2.90p | Ordinary |
16:16:04 - 23-Jun-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
16:06:33 - 23-Jun-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
16:06:09 - 23-Jun-26 |
| Buy* | 3,104 | 3.00p | Ordinary |
16:03:43 - 23-Jun-26 |
| Buy* | 13,542 | 3.00p | Ordinary |
16:03:43 - 23-Jun-26 |
| Buy* | 70 | 3.00p | SI Trade |
16:01:54 - 23-Jun-26 |
| Buy* | 68 | 3.00p | SI Trade |
16:01:54 - 23-Jun-26 |
| Buy* | 211 | 3.00p | SI Trade |
16:01:54 - 23-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
