| Price | 5.05p on 05-06-2026 at 17:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 4.80p |
| Last Trade: | Buy 1,100.00 at 5.30p |
| Day's Volume: | 905,938 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 4.90p - 5.05p |
| 52wk Range: | 3.65p - 6.50p |
| Market Capitalisation: | £19.55m |
| VWAP: | 4.89008p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 5.30p | Ordinary |
15:49:42 - 05-Jun-26 |
| Sell* | 9,910 | 4.995p | Ordinary |
14:23:49 - 05-Jun-26 |
| Buy* | 432 | 5.30p | Ordinary |
14:11:50 - 05-Jun-26 |
| Sell* | 175,000 | 4.90p | Uncrossing Trade |
14:00:29 - 05-Jun-26 |
| Sell* | 207,820 | 4.815p | Ordinary |
12:43:16 - 05-Jun-26 |
| Buy* | 2,200 | 5.30p | Ordinary |
12:37:59 - 05-Jun-26 |
| Sell* | 104,113 | 4.90p | Ordinary |
11:51:45 - 05-Jun-26 |
| Sell* | 206,960 | 4.835p | Ordinary |
11:37:54 - 05-Jun-26 |
| Buy* | 1,886 | 5.144p | Ordinary |
11:17:12 - 05-Jun-26 |
| Buy* | 75,000 | 5.15p | Ordinary |
11:11:36 - 05-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:00 am | RNS | Launch of new funding solution and first contract |
| 19th Jan 2026 7:00 am | RNS | Appointment of Non-Executive Director |
