| Price | 1.90p on 26-08-2026 at 17:55:09 |
|---|---|
| Change | -0.07p -3.78% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Unknown 367.00 at 1.78p |
| Day's Volume: | 923,065 |
| Last Close: | 1.78p |
| Open: | 1.85p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.78p - 1.92p |
| 52wk Range: | 1.78p - 6.50p |
| Market Capitalisation: | £6.89m |
| VWAP: | 1.895708p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | 1.78p | OTC Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 368 | 1.78p | Uncrossing Trade |
16:35:12 - 26-Aug-26 |
| Buy* | 3,000 | 1.925p | Ordinary |
14:33:04 - 26-Aug-26 |
| Buy* | 40,000 | 1.928p | Ordinary |
10:58:27 - 26-Aug-26 |
| Sell* | 250,000 | 1.839p | Ordinary |
10:56:39 - 26-Aug-26 |
| Buy* | 25,000 | 1.968p | Ordinary |
10:38:49 - 26-Aug-26 |
| Buy* | 100,000 | 1.968p | Ordinary |
10:27:03 - 26-Aug-26 |
| Unknown* | 4,692 | 1.92p | OTC Trade |
09:06:35 - 26-Aug-26 |
| Unknown* | 3,820 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 1,046 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
