| Price | 1.675p on 07-09-2026 at 16:55:09 |
|---|---|
| Change | -0.225p -11.84% |
| Buy | 1.75p |
| Sell | 1.60p |
| Last Trade: | Sell 4,887.00 at 1.70p |
| Day's Volume: | 7,025,516 |
| Last Close: | 1.675p |
| Open: | 1.80p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.675p - 1.80p |
| 52wk Range: | 1.675p - 6.50p |
| Market Capitalisation: | £6.49m |
| VWAP: | 1.724842p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,887 | 1.70p | Ordinary |
16:03:44 - 07-Sep-26 |
| Sell* | 5,000 | 1.70p | SI Trade |
16:03:43 - 07-Sep-26 |
| Buy* | 20 | 1.75p | SI Trade |
16:03:43 - 07-Sep-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
16:03:36 - 07-Sep-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
16:03:26 - 07-Sep-26 |
| Sell* | 200,000 | 1.703p | Ordinary |
16:02:06 - 07-Sep-26 |
| Sell* | 50,000 | 1.7126p | Ordinary |
15:51:04 - 07-Sep-26 |
| Buy* | 525 | 1.738p | Ordinary |
14:45:51 - 07-Sep-26 |
| Sell* | 55 | 1.70p | Ordinary |
14:44:47 - 07-Sep-26 |
| Buy* | 100 | 1.75p | Ordinary |
14:44:41 - 07-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
