| Price | 1.35p on 25-09-2026 at 12:25:23 |
|---|---|
| Change | 0.05p 3.85% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Buy 73,265.00 at 1.3649p |
| Day's Volume: | 505,266 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.30p - 1.35p |
| 52wk Range: | 1.30p - 6.50p |
| Market Capitalisation: | £5.23m |
| VWAP: | 1.363518p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,265 | 1.3649p | Ordinary |
13:25:21 - 25-Sep-26 |
| Buy* | 3,600 | 1.3649p | Ordinary |
11:59:38 - 25-Sep-26 |
| Buy* | 55,000 | 1.3649p | Ordinary |
11:33:28 - 25-Sep-26 |
| Buy* | 10,000 | 1.3649p | Ordinary |
10:37:10 - 25-Sep-26 |
| Buy* | 182,871 | 1.3649p | Ordinary |
10:26:40 - 25-Sep-26 |
| Sell* | 50,000 | 1.3166p | Ordinary |
09:51:59 - 25-Sep-26 |
| Buy* | 100,000 | 1.3749p | Ordinary |
09:31:35 - 25-Sep-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
09:14:28 - 25-Sep-26 |
| Buy* | 14,000 | 1.3749p | Ordinary |
08:53:47 - 25-Sep-26 |
| Buy* | 9,070 | 1.40p | Ordinary |
08:51:07 - 25-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
