Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Price

Price 5.35p on 29-10-2025 at 11:20:08
Change -0.05p -0.93%
Buy 5.50p
Sell 5.20p
Last Trade: Sell 1.00 at 5.20p
Day's Volume: 186,750
Last Close: 5.40p
Open: 5.40p
ISIN: GB00BJP1KD31
Day's Range 5.30p - 5.35p
52wk Range: 3.65p - 7.05p
Market Capitalisation: £20.72m
VWAP: 5.301064p
Shares in Issue: 387.22m

eEnergy Group (EAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5.20p Ordinary
11:03:02 - 29-Oct-25
Sell* 42,127 5.30p Ordinary
11:02:00 - 29-Oct-25
Sell* 1 5.30p Ordinary
11:01:44 - 29-Oct-25
Sell* 2 5.30p Uncrossing Trade
11:00:01 - 29-Oct-25
Sell* 143,580 5.30p Ordinary
10:43:22 - 29-Oct-25
Buy* 908 5.49p Ordinary
10:40:10 - 29-Oct-25
Buy* 20 5.50p SI Trade
10:00:28 - 29-Oct-25
Buy* 21 5.50p SI Trade
10:00:28 - 29-Oct-25
Buy* 90 5.50p SI Trade
10:00:28 - 29-Oct-25
Sell* 1,000 5.30p Ordinary
13:36:08 - 28-Oct-25
See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 5.40 5.35 5.30 5.40 186,750
28th Oct 2025 (Tue) 5.40 5.40 5.40 5.40 45,073
27th Oct 2025 (Mon) 5.85 5.95 5.40 5.40 3,001,102
24th Oct 2025 (Fri) 5.80 5.80 5.80 5.80 13,930,822
23rd Oct 2025 (Thu) 5.65 5.80 5.65 5.80 977,387
22nd Oct 2025 (Wed) 5.65 5.65 5.50 5.50 1,373,168
21st Oct 2025 (Tue) 5.25 5.70 5.25 5.65 79,959,888
20th Oct 2025 (Mon) 5.10 5.25 5.10 5.25 996,200
17th Oct 2025 (Fri) 5.10 5.10 5.10 5.10 560,454
16th Oct 2025 (Thu) 5.05 5.10 5.05 5.10 1,310,350
15th Oct 2025 (Wed) 5.15 5.15 5.15 5.15 116,530
14th Oct 2025 (Tue) 5.15 5.15 5.15 5.15 1,520,773
13th Oct 2025 (Mon) 5.35 5.35 5.15 5.15 930,045
10th Oct 2025 (Fri) 5.15 5.35 5.15 5.35 1,922,211
9th Oct 2025 (Thu) 5.15 5.15 5.15 5.15 224,738
8th Oct 2025 (Wed) 5.10 5.15 5.10 5.15 664,676
7th Oct 2025 (Tue) 4.95 5.15 4.95 5.10 1,206,080
6th Oct 2025 (Mon) 4.95 4.95 4.95 4.95 1,017,185
3rd Oct 2025 (Fri) 4.90 5.00 4.95 4.95 2,208,817
2nd Oct 2025 (Thu) 4.85 4.90 4.85 4.90 390,519
1st Oct 2025 (Wed) 4.90 4.90 4.85 4.85 1,289,690
30th Sep 2025 (Tue) 5.00 5.00 4.90 4.90 606,132
29th Sep 2025 (Mon) 5.00 5.00 5.00 5.00 243,145
See more eEnergy Group price history

eEnergy Group (EAAS) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS-R Largest EV Charging Project to Date with NHS
23rd Oct 2025 2:10 pm RNS Holding(s) in Company
20th Oct 2025 1:28 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Preferred supplier for major solar contract
22nd Aug 2025 3:04 pm RNS Holding(s) in Company
21st Aug 2025 3:09 pm RNS Holding(s) in Company
19th Aug 2025 10:50 am RNS Holding(s) in Company
7th Aug 2025 12:13 pm RNS Holding(s) in Company
31st Jul 2025 5:17 pm RNS Result of AGM
22nd Jul 2025 7:00 am RNS Unaudited HY Results - Six Months Ended 30.06.25
See more eEnergy Group regulatory news

eEnergy Group (EAAS) Share News

eEnergy slips despite landing biggest EV charging deal with NHS

27th Oct 2025 16:25

(Alliance News) - eEnergy Group PLC on Monday said it has secured its biggest electric vehicle charging contract to date, after being selected by Herefordshire and Worcestershire Health & Care NHS Trust to deliver a large-scale charging rollout across the region. Read More

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

eEnergy selected as preferred supplier for solar panels at schools

1st Sep 2025 10:44

(Alliance News) - eEnergy Group PLC on Monday said it has been selected as the preferred supplier for a programme to install rooftop solar photovoltaic systems at up to 47 schools in the east and west Midlands. Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more eEnergy Group news
FTSE 100 Latest
Value9,757.33
Change60.59

Login to your account

Forgot Password?

Not Registered