| Price | 4.95p on 11-06-2026 at 07:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.90p |
| Last Trade: | Sell 2,559.00 at 4.90p |
| Day's Volume: | 2,559 |
| Last Close: | 4.95p |
| Open: | 4.95p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 4.95p - 4.95p |
| 52wk Range: | 3.65p - 6.50p |
| Market Capitalisation: | £19.17m |
| VWAP: | 4.90p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,559 | 4.90p | Ordinary |
08:00:00 - 11-Jun-26 |
| Sell* | 100,000 | 4.92p | Ordinary |
15:15:04 - 10-Jun-26 |
| Buy* | 2,004 | 4.99p | Ordinary |
13:21:24 - 10-Jun-26 |
| Buy* | 501 | 4.99p | Ordinary |
13:21:24 - 10-Jun-26 |
| Buy* | 501 | 4.99p | Ordinary |
13:21:22 - 10-Jun-26 |
| Sell* | 40,000 | 4.92p | Ordinary |
12:32:21 - 10-Jun-26 |
| Unknown* | 350,000 | 5.00p | Ordinary |
12:00:45 - 10-Jun-26 |
| Sell* | 25,000 | 4.92p | Ordinary |
11:37:02 - 10-Jun-26 |
| Sell* | 4,080 | 4.90p | Ordinary |
10:33:13 - 10-Jun-26 |
| Sell* | 100,000 | 4.922p | Ordinary |
09:56:51 - 10-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:00 am | RNS | Launch of new funding solution and first contract |
