Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	0.32p on 20-10-2026 at 11:54:27
Change	-0.04p -11.11%
Buy	0.34p
Sell	0.30p

Last Trade:	Buy 500,000.00 at 0.34p
Day's Volume:	14,098,917
Last Close:	0.36p
Open:	0.36p
ISIN:	GB00BJP1KD31

Day's Range	0.32p - 0.36p
52wk Range:	0.305p - 6.50p
Market Capitalisation:	£1.24m
VWAP:	0.334086p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	500,000	0.34p	Ordinary	12:54:26 - 20-Oct-26
Buy*	100,000	0.3352p	Ordinary	12:52:24 - 20-Oct-26
Buy*	368,019	0.326p	Ordinary	12:52:18 - 20-Oct-26
Buy*	100,000	0.3352p	Ordinary	12:51:49 - 20-Oct-26
Buy*	250,000	0.34p	Ordinary	12:50:06 - 20-Oct-26
Buy*	292,955	0.34p	Ordinary	11:50:13 - 20-Oct-26
Buy*	492,334	0.34p	Ordinary	11:44:46 - 20-Oct-26
Buy*	200,000	0.34p	Ordinary	11:39:39 - 20-Oct-26
Buy*	1,192,126	0.3352p	Ordinary	11:36:19 - 20-Oct-26
Buy*	1,495,209	0.334p	Ordinary	11:26:17 - 20-Oct-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	0.385	0.385	0.35	0.36	33,587,244
16th Oct 2026 (Fri)	0.31	0.385	0.31	0.385	87,138,951
15th Oct 2026 (Thu)	0.335	0.335	0.305	0.31	15,884,577
14th Oct 2026 (Wed)	0.36	0.36	0.35	0.35	1,849,087
13th Oct 2026 (Tue)	0.345	0.36	0.36	0.36	12,172,966
12th Oct 2026 (Mon)	0.34	0.35	0.34	0.345	7,058,334
9th Oct 2026 (Fri)	0.34	0.36	0.36	0.36	2,444,840
8th Oct 2026 (Thu)	0.345	0.345	0.34	0.34	3,902,686
7th Oct 2026 (Wed)	0.365	0.37	0.34	0.37	18,321,055
6th Oct 2026 (Tue)	0.375	0.39	0.315	0.365	109,660,652
5th Oct 2026 (Mon)	1.50	1.50	1.50	1.50	0
2nd Oct 2026 (Fri)	1.50	1.50	1.50	1.50	0
1st Oct 2026 (Thu)	1.50	1.50	1.50	1.50	0
30th Sep 2026 (Wed)	1.35	1.45	1.35	1.45	48,208
29th Sep 2026 (Tue)	1.35	1.45	1.35	1.45	218,053
28th Sep 2026 (Mon)	1.35	1.45	1.35	1.45	1,110,168
25th Sep 2026 (Fri)	1.30	1.45	1.30	1.45	4,368,393
24th Sep 2026 (Thu)	1.35	1.42	1.30	1.30	1,844,167
23rd Sep 2026 (Wed)	1.35	1.31	1.31	1.31	504,816
22nd Sep 2026 (Tue)	1.40	1.40	1.40	1.40	662,352
21st Sep 2026 (Mon)	1.45	1.45	1.40	1.40	1,188,663

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
16th Oct 2026 7:00 am	RNS	Reminder to vote at the upcoming General Meeting
6th Oct 2026 4:41 pm	RNS	Posting of Circular and Notice of General Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - eEnergy Grop Plc
6th Oct 2026 7:00 am	RNS	Result of Retail Offer & Restoration of Trading
2nd Oct 2026 7:00 am	RNS	WRAP Retail Offer for up to £2 million
2nd Oct 2026 7:00 am	RNS	Placing and Subscription to raise £6.3 million
30th Sep 2026 2:00 pm	RNS	Capital Access Window - eEnergy Group PLC
30th Sep 2026 2:00 pm	RNS	Proposed Fundraising and Capital Access Window
27th Aug 2026 7:00 am	RNS	Appointment of Chief Executive Officer
21st Aug 2026 7:00 am	RNS	New Loan Facility and Extension

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,705.31

Change-59.38