| Price | 5.10p on 12-06-2026 at 08:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 4.90p |
| Last Trade: | Sell 200,000.00 at 4.9355p |
| Day's Volume: | 200,000 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.10p - 5.10p |
| 52wk Range: | 3.65p - 6.50p |
| Market Capitalisation: | £19.75m |
| VWAP: | 4.9355p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 4.9355p | Ordinary |
08:34:42 - 12-Jun-26 |
| Sell* | 5,103 | 4.92p | Ordinary |
16:23:16 - 11-Jun-26 |
| Sell* | 40,000 | 4.9201p | Ordinary |
15:38:15 - 11-Jun-26 |
| Sell* | 5,370 | 4.90p | Ordinary |
15:20:58 - 11-Jun-26 |
| Sell* | 90,000 | 4.93p | Ordinary |
14:25:46 - 11-Jun-26 |
| Sell* | 4,764 | 4.92p | Ordinary |
12:58:29 - 11-Jun-26 |
| Sell* | 100,000 | 4.93p | Ordinary |
12:26:04 - 11-Jun-26 |
| Sell* | 50,000 | 4.93p | Ordinary |
12:22:58 - 11-Jun-26 |
| Sell* | 150,000 | 4.9201p | Ordinary |
12:04:48 - 11-Jun-26 |
| Buy* | 943 | 5.30p | Ordinary |
10:57:15 - 11-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:00 am | RNS | Launch of new funding solution and first contract |
