Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	5.60p on 25-02-2026 at 10:28:56
Change	0.00p 0%
Buy	5.70p
Sell	5.50p

Last Trade:	Buy 942.00 at 5.70p
Day's Volume:	254,948
Last Close:	5.60p
Open:	5.60p
ISIN:	GB00BJP1KD31

Day's Range	5.60p - 5.60p
52wk Range:	3.65p - 7.05p
Market Capitalisation:	£21.68m
VWAP:	5.592339p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	942	5.70p	SI Trade	10:28:55 - 25-Feb-26
Buy*	1,000	5.70p	SI Trade	10:28:55 - 25-Feb-26
Buy*	1,000	5.70p	SI Trade	10:28:55 - 25-Feb-26
Sell*	272	5.50p	SI Trade	10:28:55 - 25-Feb-26
Sell*	62	5.50p	SI Trade	10:28:55 - 25-Feb-26
Buy*	175	5.70p	SI Trade	10:28:55 - 25-Feb-26
Buy*	87	5.70p	SI Trade	10:28:55 - 25-Feb-26
Sell*	84	5.50p	SI Trade	10:28:55 - 25-Feb-26
Sell*	272	5.50p	SI Trade	10:28:55 - 25-Feb-26
Buy*	701	5.70p	SI Trade	10:28:55 - 25-Feb-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	5.60	5.60	5.60	5.60	254,948
24th Feb 2026 (Tue)	5.60	5.60	5.60	5.60	3,046,478
23rd Feb 2026 (Mon)	6.25	5.90	5.60	5.60	3,791,209
20th Feb 2026 (Fri)	6.25	6.50	6.25	6.25	717,986
19th Feb 2026 (Thu)	6.45	6.45	6.25	6.25	674,361
18th Feb 2026 (Wed)	6.40	6.50	6.40	6.45	887,248
17th Feb 2026 (Tue)	6.40	6.40	6.40	6.40	567,771
16th Feb 2026 (Mon)	6.20	6.40	6.20	6.40	912,061
13th Feb 2026 (Fri)	6.05	6.30	6.05	6.20	2,071,749
12th Feb 2026 (Thu)	6.15	6.26	6.05	6.05	2,952,105
11th Feb 2026 (Wed)	5.65	6.25	6.05	6.10	8,980,755
10th Feb 2026 (Tue)	5.30	5.65	5.30	5.65	2,160,385
9th Feb 2026 (Mon)	5.35	5.35	5.30	5.30	330,223
6th Feb 2026 (Fri)	5.35	5.35	5.30	5.35	637,998
5th Feb 2026 (Thu)	5.45	5.45	5.35	5.35	524,424
4th Feb 2026 (Wed)	5.30	5.30	5.30	5.30	1,864,821
3rd Feb 2026 (Tue)	5.30	5.30	5.30	5.30	276,765
2nd Feb 2026 (Mon)	5.50	5.30	5.30	5.30	1,200,911
30th Jan 2026 (Fri)	5.65	5.65	5.50	5.50	1,268,003
29th Jan 2026 (Thu)	5.50	5.60	5.50	5.60	731,981
28th Jan 2026 (Wed)	5.50	5.50	5.50	5.50	191,559
27th Jan 2026 (Tue)	5.30	5.60	5.15	5.50	1,436,357
26th Jan 2026 (Mon)	5.30	5.30	5.30	5.30	1,436,476

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
23rd Feb 2026 7:00 am	RNS	Loan Agreement
23rd Jan 2026 7:00 am	RNS	Trading Update
22nd Jan 2026 7:00 am	RNS	Launch of new funding solution and first contract
19th Jan 2026 7:00 am	RNS	Appointment of Non-Executive Director
15th Dec 2025 7:00 am	RNS	FY Trading Update
27th Nov 2025 7:00 am	RNS	Directorate change
17th Nov 2025 3:20 pm	RNS	Award of Options
12th Nov 2025 4:38 pm	RNS	Solar Agreement, Loan Agreement, Grant of Warrants
29th Oct 2025 11:39 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS-R	Largest EV Charging Project to Date with NHS

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,780.69

Change100.10