| Price | 1.80p on 03-09-2026 at 14:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.70p |
| Last Trade: | Sell 68,133.00 at 1.725p |
| Day's Volume: | 928,260 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 1.78p - 6.50p |
| Market Capitalisation: | £6.97m |
| VWAP: | 1.774526p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,133 | 1.725p | Ordinary |
14:00:40 - 03-Sep-26 |
| Sell* | 38,000 | 1.725p | Ordinary |
13:37:08 - 03-Sep-26 |
| Buy* | 55,402 | 1.805p | Ordinary |
13:17:39 - 03-Sep-26 |
| Buy* | 12,000 | 1.814p | Ordinary |
13:05:41 - 03-Sep-26 |
| Buy* | 219,862 | 1.815p | Ordinary |
12:44:34 - 03-Sep-26 |
| Sell* | 49,665 | 1.7221p | Ordinary |
12:16:53 - 03-Sep-26 |
| Buy* | 20,000 | 1.82p | Ordinary |
11:47:02 - 03-Sep-26 |
| Buy* | 10,000 | 1.83p | Ordinary |
10:47:17 - 03-Sep-26 |
| Buy* | 2,834 | 1.90p | Ordinary |
10:15:14 - 03-Sep-26 |
| Buy* | 170 | 1.90p | SI Trade |
10:15:13 - 03-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
