| Price | 1.90p on 01-09-2026 at 16:35:09 |
|---|---|
| Change | 0.08p 4.44% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Sell 3,173.00 at 1.88p |
| Day's Volume: | 1,582,264 |
| Last Close: | 1.88p |
| Open: | 1.90p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.88p - 1.88p |
| 52wk Range: | 1.78p - 6.50p |
| Market Capitalisation: | £7.28m |
| VWAP: | 1.873283p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,173 | 1.88p | Uncrossing Trade |
16:35:19 - 01-Sep-26 |
| Buy* | 25,681 | 1.9499p | Ordinary |
15:05:22 - 01-Sep-26 |
| Sell* | 4,308 | 1.80p | Ordinary |
14:43:46 - 01-Sep-26 |
| Sell* | 366 | 1.80p | Ordinary |
14:34:46 - 01-Sep-26 |
| Sell* | 10,000 | 1.8995p | Ordinary |
14:28:51 - 01-Sep-26 |
| Sell* | 7,692 | 1.80p | Ordinary |
14:12:57 - 01-Sep-26 |
| Unknown* | 148,716 | 1.90p | Ordinary |
12:46:20 - 01-Sep-26 |
| Unknown* | 148,350 | 1.90p | Ordinary |
12:46:20 - 01-Sep-26 |
| Unknown* | 203,421 | 1.90p | Ordinary |
12:44:27 - 01-Sep-26 |
| Buy* | 16 | 2.00p | Ordinary |
12:05:20 - 01-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
