| Price | 5.35p on 29-10-2025 at 11:20:08 |
|---|---|
| Change | -0.05p -0.93% |
| Buy | 5.50p |
| Sell | 5.20p |
| Last Trade: | Sell 1.00 at 5.20p |
| Day's Volume: | 186,750 |
| Last Close: | 5.40p |
| Open: | 5.40p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.30p - 5.35p |
| 52wk Range: | 3.65p - 7.05p |
| Market Capitalisation: | £20.72m |
| VWAP: | 5.301064p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5.20p | Ordinary |
11:03:02 - 29-Oct-25 |
| Sell* | 42,127 | 5.30p | Ordinary |
11:02:00 - 29-Oct-25 |
| Sell* | 1 | 5.30p | Ordinary |
11:01:44 - 29-Oct-25 |
| Sell* | 2 | 5.30p | Uncrossing Trade |
11:00:01 - 29-Oct-25 |
| Sell* | 143,580 | 5.30p | Ordinary |
10:43:22 - 29-Oct-25 |
| Buy* | 908 | 5.49p | Ordinary |
10:40:10 - 29-Oct-25 |
| Buy* | 20 | 5.50p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 21 | 5.50p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 90 | 5.50p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 1,000 | 5.30p | Ordinary |
13:36:08 - 28-Oct-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS-R | Largest EV Charging Project to Date with NHS |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 1:28 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Preferred supplier for major solar contract |
| 22nd Aug 2025 3:04 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 3:09 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 10:50 am | RNS | Holding(s) in Company |
| 7th Aug 2025 12:13 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 5:17 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.25 |
