| Price | 1.80p on 02-09-2026 at 13:25:09 |
|---|---|
| Change | -0.08p -4.26% |
| Buy | 1.90p |
| Sell | 1.70p |
| Last Trade: | Buy 12,000.00 at 1.90p |
| Day's Volume: | 3,732,553 |
| Last Close: | 1.88p |
| Open: | 1.90p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 1.80p - 1.90p |
| 52wk Range: | 1.78p - 6.50p |
| Market Capitalisation: | £6.97m |
| VWAP: | 1.827369p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 1.90p | Ordinary |
14:12:56 - 02-Sep-26 |
| Sell* | 200,000 | 1.7315p | Ordinary |
13:55:14 - 02-Sep-26 |
| Buy* | 2,834 | 1.90p | Ordinary |
13:26:16 - 02-Sep-26 |
| Buy* | 56 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 215 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 60 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 175 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 142 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 2,183 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Unknown* | 500,000 | 1.80p | SI Trade |
11:21:34 - 02-Sep-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Aug 2026 7:00 am | RNS | New Loan Facility and Extension |
| 6th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Unaudited HY Results - Six Months Ended 30.06.26 |
| 25th Jun 2026 3:54 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS | Trading Update |
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
