| Price | 3.30p on 22-06-2026 at 17:15:10 |
|---|---|
| Change | -1.80p -35.29% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Buy 2,915.00 at 3.338p |
| Day's Volume: | 20,864,811 |
| Last Close: | 3.30p |
| Open: | 4.25p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 3.15p - 3.30p |
| 52wk Range: | 2.95p - 6.50p |
| Market Capitalisation: | £12.78m |
| VWAP: | 3.29346p |
| Shares in Issue: | 387.22m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,915 | 3.338p | Ordinary |
16:27:04 - 22-Jun-26 |
| Buy* | 857 | 3.50p | Ordinary |
16:25:46 - 22-Jun-26 |
| Buy* | 571 | 3.50p | Ordinary |
16:25:25 - 22-Jun-26 |
| Buy* | 3 | 3.50p | Ordinary |
16:19:30 - 22-Jun-26 |
| Buy* | 96 | 3.50p | Ordinary |
16:18:26 - 22-Jun-26 |
| Sell* | 156,251 | 3.148p | Ordinary |
16:17:22 - 22-Jun-26 |
| Buy* | 2,930 | 3.34p | Ordinary |
16:15:06 - 22-Jun-26 |
| Buy* | 2,999 | 3.344p | Ordinary |
15:44:38 - 22-Jun-26 |
| Sell* | 297,918 | 3.171p | Ordinary |
15:40:31 - 22-Jun-26 |
| Buy* | 1 | 3.35p | Ordinary |
15:27:17 - 22-Jun-26 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Board Change |
| 1st Jun 2026 7:00 am | RNS | Publication of AR, Notice of AGM and Board Update |
| 18th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Board changes |
| 30th Apr 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update, Revenue Recognition & Outlook |
| 4th Mar 2026 7:00 am | RNS-R | Contract wins |
| 23rd Feb 2026 7:00 am | RNS | Loan Agreement |
| 23rd Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:00 am | RNS | Launch of new funding solution and first contract |
