Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	0.365p on 06-10-2026 at 18:35:09
Change	-1.135p -75.67%
Buy	0.37p
Sell	0.36p

Last Trade:	Buy 40,562.00 at 0.3698p
Day's Volume:	109,660,652
Last Close:	0.365p
Open:	0.375p
ISIN:	GB00BJP1KD31

Day's Range	0.315p - 0.39p
52wk Range:	0.315p - 6.50p
Market Capitalisation:	£1.41m
VWAP:	0.353188p
Shares in Issue:	387.22m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	40,562	0.3698p	Ordinary	16:29:48 - 06-Oct-26
Buy*	498,513	0.3677p	Ordinary	16:29:34 - 06-Oct-26
Buy*	40,770	0.3698p	Ordinary	16:28:52 - 06-Oct-26
Buy*	64,063	0.3684p	Ordinary	16:28:43 - 06-Oct-26
Sell*	696,573	0.3571p	Ordinary	16:28:19 - 06-Oct-26
Buy*	20,554	0.37p	Ordinary	16:26:11 - 06-Oct-26
Buy*	20,554	0.37p	Ordinary	16:26:11 - 06-Oct-26
Buy*	20,554	0.37p	Ordinary	16:26:11 - 06-Oct-26
Buy*	20,554	0.37p	Ordinary	16:26:11 - 06-Oct-26
Buy*	20,554	0.37p	Ordinary	16:26:11 - 06-Oct-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	1.50	1.50	1.50	1.50	0
2nd Oct 2026 (Fri)	1.50	1.50	1.50	1.50	0
1st Oct 2026 (Thu)	1.50	1.50	1.50	1.50	0
30th Sep 2026 (Wed)	1.35	1.45	1.35	1.45	48,208
29th Sep 2026 (Tue)	1.35	1.45	1.35	1.45	218,053
28th Sep 2026 (Mon)	1.35	1.45	1.35	1.45	1,110,168
25th Sep 2026 (Fri)	1.30	1.45	1.30	1.45	4,368,393
24th Sep 2026 (Thu)	1.35	1.42	1.30	1.30	1,844,167
23rd Sep 2026 (Wed)	1.35	1.31	1.31	1.31	504,816
22nd Sep 2026 (Tue)	1.40	1.40	1.40	1.40	662,352
21st Sep 2026 (Mon)	1.45	1.45	1.40	1.40	1,188,663
18th Sep 2026 (Fri)	1.45	1.45	1.45	1.45	5,308,751
17th Sep 2026 (Thu)	1.60	1.60	1.35	1.45	7,132,444
16th Sep 2026 (Wed)	1.60	1.60	1.55	1.60	2,352,058
15th Sep 2026 (Tue)	1.65	1.77	1.65	1.65	1,025,147
14th Sep 2026 (Mon)	1.65	1.65	1.60	1.65	255,963
11th Sep 2026 (Fri)	1.60	1.65	1.60	1.65	7,232,219
10th Sep 2026 (Thu)	1.675	1.675	1.55	1.60	4,654,612
9th Sep 2026 (Wed)	1.675	1.675	1.675	1.675	1,107,542
8th Sep 2026 (Tue)	1.675	1.675	1.675	1.675	1,079,829
7th Sep 2026 (Mon)	1.80	1.80	1.675	1.675	7,025,516

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
2nd Oct 2026 7:00 am	RNS	WRAP Retail Offer for up to £2 million
2nd Oct 2026 7:00 am	RNS	Placing and Subscription to raise £6.3 million
30th Sep 2026 2:00 pm	RNS	Capital Access Window - eEnergy Group PLC
30th Sep 2026 2:00 pm	RNS	Proposed Fundraising and Capital Access Window
27th Aug 2026 7:00 am	RNS	Appointment of Chief Executive Officer
21st Aug 2026 7:00 am	RNS	New Loan Facility and Extension
6th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Unaudited HY Results - Six Months Ended 30.06.26
25th Jun 2026 3:54 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	Trading Update

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75