Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

eEnergy Group (EAAS) Share Price

Intraday
Historical

Price	0.32p on 09-11-2026 at 18:35:09
Change	0.00p 0%
Buy	0.33p
Sell	0.31p

Last Trade:	Buy 250,000.00 at 0.321p
Day's Volume:	27,767,544
Last Close:	0.32p
Open:	0.315p
ISIN:	GB00BJP1KD31

Day's Range	0.315p - 0.32p
52wk Range:	0.285p - 6.50p
Market Capitalisation:	£10.06m
VWAP:	0.315525p
Shares in Issue:	3.14b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
eEnergy Group (EAAS) Latest Trades
Buy*	250,000	0.321p	Ordinary	16:27:13 - 09-Nov-26
Buy*	100,000	0.3217p	Ordinary	16:25:21 - 09-Nov-26
Buy*	152,068	0.3288p	Ordinary	16:14:20 - 09-Nov-26
Buy*	92,026	0.3217p	Ordinary	16:03:26 - 09-Nov-26
Buy*	1,050,000	0.322p	Ordinary	15:50:41 - 09-Nov-26
Buy*	750,000	0.322p	Suspected BUY Trade	15:18:22 - 09-Nov-26
Buy*	50,000	0.324p	Suspected BUY Trade	13:55:55 - 09-Nov-26
Buy*	305,553	0.325p	Suspected BUY Trade	12:56:15 - 09-Nov-26
Buy*	15,672	0.327p	Ordinary	12:09:49 - 09-Nov-26
Buy*	13,666	0.327p	Ordinary	12:03:53 - 09-Nov-26

See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	0.315	0.32	0.315	0.32	27,767,544
6th Nov 2026 (Fri)	0.315	0.32	0.32	0.32	30,475,299
5th Nov 2026 (Thu)	0.31	0.31	0.31	0.31	20,468,559
4th Nov 2026 (Wed)	0.31	0.31	0.31	0.31	6,165,668
3rd Nov 2026 (Tue)	0.315	0.315	0.31	0.31	1,147,073
2nd Nov 2026 (Mon)	0.32	0.32	0.305	0.315	5,676,517
30th Oct 2026 (Fri)	0.32	0.321	0.305	0.321	35,658,021
29th Oct 2026 (Thu)	0.32	0.33	0.33	0.33	9,377,392
28th Oct 2026 (Wed)	0.32	0.34	0.32	0.32	37,619,583
27th Oct 2026 (Tue)	0.305	0.325	0.305	0.32	201,182,332
26th Oct 2026 (Mon)	0.30	0.305	0.29	0.305	69,985,236
23rd Oct 2026 (Fri)	0.32	0.32	0.285	0.285	86,431,035
22nd Oct 2026 (Thu)	0.315	0.34	0.315	0.315	17,709,577
21st Oct 2026 (Wed)	0.335	0.335	0.31	0.315	34,467,315
20th Oct 2026 (Tue)	0.36	0.36	0.32	0.335	16,859,664
19th Oct 2026 (Mon)	0.385	0.385	0.35	0.36	33,587,244
16th Oct 2026 (Fri)	0.31	0.385	0.31	0.385	87,138,951
15th Oct 2026 (Thu)	0.335	0.335	0.305	0.31	15,884,577
14th Oct 2026 (Wed)	0.36	0.36	0.35	0.35	1,849,087
13th Oct 2026 (Tue)	0.345	0.36	0.36	0.36	12,172,966
12th Oct 2026 (Mon)	0.34	0.35	0.34	0.345	7,058,334
9th Oct 2026 (Fri)	0.34	0.36	0.36	0.36	2,444,840

See more eEnergy Group price history

Date	Source	Headline
eEnergy Group (EAAS) Regulatory News
6th Nov 2026 7:00 am	RNS	Director's Dealing
27th Oct 2026 1:15 pm	RNS	Holding(s) in Company
27th Oct 2026 10:57 am	RNS	Holding(s) in Company
27th Oct 2026 8:20 am	RNS	Holding(s) in Company
26th Oct 2026 5:06 pm	RNS	Holding(s) in Company
23rd Oct 2026 12:21 pm	RNS	Result of General Meeting
16th Oct 2026 7:00 am	RNS	Reminder to vote at the upcoming General Meeting
6th Oct 2026 4:41 pm	RNS	Posting of Circular and Notice of General Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - eEnergy Grop Plc
6th Oct 2026 7:00 am	RNS	Result of Retail Offer & Restoration of Trading

See more eEnergy Group regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93