Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,380.00on 22-07-2019 at 16:30:00
Change -7.00 -0.21%
Buy 3,385.50
Sell 3,384.00
Buy / Sell DGE Shares
Sponsored Financial Content
Last Trade: Sell 3,908 at 3,380.00p
Day's Volume: 3,139,264
Last Close: 3,387.00p
Open: 3,397.00p
ISIN: GB0002374006
Day's Range 3,370.50p - 3,399.50p
52wk Range: 2,513.00p - 3,500.50p
Market Capitalisation: £80,171m
VWAP: 3,380.669p
Shares in Issue: 2,372m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,9083,380.0017:32:12 - 22-Jul-19
Buy*2133,388.53818:28:10 - 22-Jul-19
Delayed publication
18:28:09 - 22-Jul-19
Buy*29,1883,387.0017:07:41 - 22-Jul-19
Buy*7003,386.46417:42:23 - 22-Jul-19
Buy*10,1063,385.91117:40:13 - 22-Jul-19
Buy*18,5353,389.7517:40:15 - 22-Jul-19
Buy*5,0533,385.77517:33:41 - 22-Jul-19
Delayed publication
17:32:56 - 22-Jul-19
Buy*29,1883,387.0017:04:52 - 22-Jul-19

Share Price History for Diageo

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)3,407.503,428.503,385.503,399.503,699,089
18th Jul 2019 (Thu)3,428.003,436.003,394.503,438.503,124,639
17th Jul 2019 (Wed)3,426.003,460.503,418.503,420.003,398,398
16th Jul 2019 (Tue)3,396.503,437.003,390.503,401.003,831,418
15th Jul 2019 (Mon)3,387.503,411.503,375.503,391.003,586,746
12th Jul 2019 (Fri)3,443.003,454.003,380.003,434.502,826,495
11th Jul 2019 (Thu)3,445.003,456.003,429.003,438.502,802,001
10th Jul 2019 (Wed)3,428.003,446.503,405.003,451.002,518,694
9th Jul 2019 (Tue)3,434.003,464.003,434.003,450.503,311,309
8th Jul 2019 (Mon)3,430.503,471.503,427.503,426.502,390,113
5th Jul 2019 (Fri)3,470.503,476.003,420.003,466.502,372,403
4th Jul 2019 (Thu)3,483.003,485.003,458.003,482.501,440,924
3rd Jul 2019 (Wed)3,450.003,500.503,448.003,431.003,286,408
2nd Jul 2019 (Tue)3,363.503,431.003,351.003,372.004,755,012
1st Jul 2019 (Mon)3,397.003,406.503,365.503,384.003,898,913
28th Jun 2019 (Fri)3,371.003,386.003,371.003,369.003,524,401
27th Jun 2019 (Thu)3,385.503,387.503,355.503,388.502,664,153
26th Jun 2019 (Wed)3,402.003,417.003,388.503,423.003,463,235
25th Jun 2019 (Tue)3,413.503,438.503,411.503,431.502,609,724
24th Jun 2019 (Mon)3,381.003,434.503,376.003,380.003,347,101

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

Consumer Goods Shares Looking Strong

News - Monday, July 22, 2019

The consumer goods sector is showing some strength at the moment, meaning that old staples such as Tesco and Diageo are looking like attractive buys, while comparative upstarts such as Just Eat are also showing a lot of promise....

Diageo One of The Top US Companies for Women

News - Monday, July 22, 2019

Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered