Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,222.00on 20-09-2019 at 16:30:00
Change -41.50 -1.27%
Buy 3,233.00
Sell 3,230.00
Buy / Sell DGE Shares
Sponsored Financial Content
Last Trade: Buy 61,908 at 3,246.50p
Day's Volume: 9,240,204
Last Close: 3,263.50p
Open: 3,246.50p
ISIN: GB0002374006
Day's Range 3,217.50p - 3,270.00p
52wk Range: 2,513.00p - 3,633.50p
Market Capitalisation: £76,091m
VWAP: 3,222.509p
Shares in Issue: 2,362m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61,9083,246.50Ordinary
Delayed publication
14:34:12 - 20-Sep-19
Buy*4,8003,241.304Ordinary
17:49:13 - 20-Sep-19
Sell*6,3443,231.423Ordinary
17:45:48 - 20-Sep-19
Sell*198,0813,222.322Ordinary
17:47:33 - 20-Sep-19
Buy*73,248.857Ordinary
17:44:36 - 20-Sep-19
Buy*4,5993,258.826Ordinary
17:43:46 - 20-Sep-19
Buy*463,242.412Ordinary
17:38:02 - 20-Sep-19
Buy*713,244.799Ordinary
17:37:51 - 20-Sep-19
Sell*623,229.177Ordinary
17:37:42 - 20-Sep-19
Buy*3943,247.312Ordinary
17:36:48 - 20-Sep-19

Share Price History for Diageo

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)3,273.003,295.503,247.503,271.25
17th Sep 2019 (Tue)3,246.003,289.003,219.003,271.25
16th Sep 2019 (Mon)3,250.503,297.003,236.003,250.25
13th Sep 2019 (Fri)3,353.003,369.503,258.503,287.75
12th Sep 2019 (Thu)3,359.503,401.503,333.003,382.25
11th Sep 2019 (Wed)3,336.503,371.503,306.003,355.75
10th Sep 2019 (Tue)3,371.003,378.003,301.003,325.00
9th Sep 2019 (Mon)3,452.503,468.503,363.503,373.75
6th Sep 2019 (Fri)3,412.003,495.003,410.503,462.50
5th Sep 2019 (Thu)3,611.003,619.003,489.003,493.25
4th Sep 2019 (Wed)3,605.003,633.503,586.003,610.25
3rd Sep 2019 (Tue)3,590.503,625.503,581.003,617.75
2nd Sep 2019 (Mon)3,513.003,603.003,513.003,589.25
30th Aug 2019 (Fri)3,482.503,532.003,478.003,486.25
29th Aug 2019 (Thu)3,445.003,500.503,433.503,453.00
28th Aug 2019 (Wed)3,439.003,454.503,415.003,453.00
27th Aug 2019 (Tue)3,379.503,444.503,379.503,433.75
26th Aug 2019 (Mon)00.000.003,424.50
23rd Aug 2019 (Fri)3,435.003,464.003,431.003,424.50
22nd Aug 2019 (Thu)3,471.503,497.503,409.003,424.50
21st Aug 2019 (Wed)3,440.503,487.503,432.503,477.25
20th Aug 2019 (Tue)3,450.003,504.503,440.003,439.50

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

FTSE bounces despite Bank of England warnings

News - Thursday, September 19, 2019

London's FTSE 100 closed higher on Thursday, despite cable rising and warnings from the Bank of England, while keeping rates on hold at 0.75%, that a further Brexit delay would be bad for the economy and risked hitting sterling. ...

UK stocks edge higher after mixed signals from Fed

News - Thursday, September 19, 2019

UK stocks are making marginal gains on Thursday morning despite mixed signals from the US Federal Reserve in the previous session. At 08:58, the benchmark FTSE 100 was 0.19%, or 14.12 points, higher at 7,328.99. Retailer Next fell 4.08% to 5,918p amid profit-taking after it saw a 2.7% increase in pre-tax profit in the first six months of the year as strong online sales offset the continued slump in retail and left its full-year guidance unchanged. Gulf Keystone slipped 3.18% to 228.50p after it confirmed that a gross payment of $14.1m ($11.0m net to Gulf Keystone Petroleum) had been received from the Kurdistan Regional Government for Shaikan crude oil sales during June 2019. Diageo edged 0.4% lower to 3,256.50p after it announced in-line trading ahead of AGM 2019. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered