Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,626.00p on 17-09-2026 at 16:30:01
Change	3.00p 0.18%
Buy	1,616.00p
Sell	1,614.50p

Last Trade:	Buy 150.00 at 1,626.00p
Day's Volume:	4,283,421
Last Close:	1,626.00p
Open:	1,639.50p
ISIN:	GB0002374006

Day's Range	1,608.00p - 1,643.50p
52wk Range:	1,351.00p - 1,903.50p
Market Capitalisation:	£36.16b
VWAP:	1,625.01777p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	150	1,626.00p	SI Trade Negotiated Trade	16:55:41 - 17-Sep-26
Buy*	1,368	1,624.4631p	Ordinary	16:47:54 - 17-Sep-26
Buy*	104	1,623.00p	Ordinary	16:47:54 - 17-Sep-26
Sell*	1,465	1,626.00p	Automatic Execution	16:39:47 - 17-Sep-26
Sell*	1,598	1,626.00p	Automatic Execution	16:39:46 - 17-Sep-26
Sell*	6,000	1,626.00p	Automatic Execution	16:39:45 - 17-Sep-26
Sell*	799	1,626.00p	Automatic Execution	16:39:31 - 17-Sep-26
Sell*	799	1,626.00p	Automatic Execution	16:39:28 - 17-Sep-26
Sell*	1,339	1,626.00p	Automatic Execution	16:38:36 - 17-Sep-26
Sell*	6,000	1,626.00p	Automatic Execution	16:38:06 - 17-Sep-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	1,601.00	1,631.00	1,592.00	1,623.00	4,398,812
15th Sep 2026 (Tue)	1,631.50	1,631.50	1,608.00	1,609.00	2,990,128
14th Sep 2026 (Mon)	1,603.50	1,663.00	1,600.50	1,643.00	2,362,935
11th Sep 2026 (Fri)	1,604.50	1,621.50	1,587.00	1,603.00	3,255,357
10th Sep 2026 (Thu)	1,590.50	1,604.00	1,577.00	1,602.50	3,834,534
9th Sep 2026 (Wed)	1,596.00	1,613.50	1,591.00	1,598.00	4,001,818
8th Sep 2026 (Tue)	1,630.00	1,639.50	1,614.50	1,618.50	3,723,775
7th Sep 2026 (Mon)	1,636.50	1,637.00	1,618.00	1,630.00	3,262,944
4th Sep 2026 (Fri)	1,673.00	1,677.00	1,657.00	1,657.00	3,480,379
3rd Sep 2026 (Thu)	1,684.00	1,692.50	1,658.50	1,666.50	3,456,354
2nd Sep 2026 (Wed)	1,669.50	1,694.00	1,660.00	1,693.00	3,539,378
1st Sep 2026 (Tue)	1,697.50	1,710.50	1,660.50	1,671.50	5,520,490
31st Aug 2026 (Mon)	1,709.00	1,709.00	1,709.00	1,709.00	0
28th Aug 2026 (Fri)	1,710.00	1,730.50	1,701.00	1,709.00	4,346,860
27th Aug 2026 (Thu)	1,725.00	1,736.00	1,693.00	1,701.50	5,566,848
26th Aug 2026 (Wed)	1,727.00	1,760.00	1,727.00	1,736.50	3,505,838
25th Aug 2026 (Tue)	1,755.50	1,763.50	1,726.50	1,735.50	3,238,354
24th Aug 2026 (Mon)	1,731.50	1,777.50	1,726.50	1,771.00	4,080,628
21st Aug 2026 (Fri)	1,722.00	1,729.50	1,704.50	1,719.00	4,806,381
20th Aug 2026 (Thu)	1,700.00	1,725.00	1,690.50	1,723.50	3,520,280
19th Aug 2026 (Wed)	1,685.50	1,689.50	1,657.50	1,689.50	3,381,068
18th Aug 2026 (Tue)	1,701.00	1,706.50	1,683.50	1,688.00	3,414,106
17th Aug 2026 (Mon)	1,751.00	1,756.00	1,701.00	1,703.50	6,380,493

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
16th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:49 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 5:42 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 5:35 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 10:29 am	RNS	Director/PDMR Shareholding
10th Sep 2026 3:59 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 5:25 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 5:25 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 4:52 pm	RNS	Publication of a Prospectus
1st Sep 2026 1:26 pm	RNS	Total Voting Rights

See more Diageo regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67