| Price | 3,342.50on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 24.00 0.72% |
| Buy | 3,342.50 |
| Sell | 3,342.00 |
| Buy / Sell DGE Shares | |
| Last Trade: | Buy 4,484 at 3,356.157p |
| Day's Volume: | 1,354,513 |
| Last Close: | 3,318.50p |
| Open: | 3,332.00p |
| ISIN: | GB0002374006 |
| Day's Range | 3,325.00p - 3,358.00p |
| 52wk Range: | 2,513.00p - 3,368.50p |
| Market Capitalisation: | £79,468m |
| VWAP: | 3,348.617p |
| Shares in Issue: | 2,377m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,484 | 3,356.157 | 17:16:05 - 24-May-19 | |
| Sell* | 6,961 | 3,348.50 | 17:14:19 - 24-May-19 | |
| Sell* | 9,171 | 3,345.727 | 17:05:21 - 24-May-19 | |
| Sell* | 1 | 3,339.50 | 17:07:55 - 24-May-19 | |
| Sell* | 629 | 3,348.981 | 17:06:35 - 24-May-19 | |
| Sell* | 1,298 | 3,348.982 | 17:06:35 - 24-May-19 | |
| Sell* | 5,274 | 3,348.982 | 17:06:35 - 24-May-19 | |
| Sell* | 2,559 | 3,348.982 | 17:06:34 - 24-May-19 | |
| Sell* | 434 | 3,347.436 | 17:06:32 - 24-May-19 | |
| Sell* | 936 | 3,347.464 | 17:06:32 - 24-May-19 | |
Share Price History for Diageo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 3,325.00 | 3,337.50 | 3,298.50 | 3,318.50 | 3,722,928 |
| 22nd May 2019 (Wed) | 3,335.00 | 3,368.50 | 3,269.50 | 3,324.50 | 4,982,218 |
| 21st May 2019 (Tue) | 3,338.00 | 3,347.00 | 3,304.00 | 0.00 | 3,204,175 |
| 20th May 2019 (Mon) | 3,351.00 | 3,358.50 | 3,327.50 | 3,348.00 | 2,945,028 |
| 17th May 2019 (Fri) | 3,337.00 | 3,363.00 | 3,329.00 | 3,350.50 | 2,994,278 |
| 16th May 2019 (Thu) | 3,317.00 | 3,350.50 | 3,313.00 | 3,317.00 | 3,795,049 |
| 15th May 2019 (Wed) | 3,290.50 | 3,326.50 | 3,290.50 | 3,280.50 | 4,171,723 |
| 14th May 2019 (Tue) | 3,268.00 | 3,286.50 | 3,253.50 | 3,254.00 | 5,071,832 |
| 13th May 2019 (Mon) | 3,254.00 | 3,268.50 | 3,240.50 | 3,245.50 | 2,762,740 |
| 10th May 2019 (Fri) | 3,245.50 | 3,266.50 | 3,232.00 | 3,240.50 | 2,706,330 |
| 9th May 2019 (Thu) | 3,225.00 | 3,266.50 | 3,225.00 | 3,240.50 | 4,686,592 |
| 8th May 2019 (Wed) | 3,200.00 | 3,240.50 | 3,190.00 | 3,212.00 | 4,304,552 |
| 7th May 2019 (Tue) | 3,191.50 | 3,234.50 | 3,190.00 | 3,207.50 | 3,717,631 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 3,193.50 | 3,228.50 | 3,182.00 | 3,198.00 | 3,194,995 |
| 2nd May 2019 (Thu) | 3,200.00 | 3,218.50 | 3,193.50 | 3,231.00 | 2,875,797 |
| 1st May 2019 (Wed) | 3,245.00 | 3,261.00 | 3,224.50 | 3,233.50 | 3,236,436 |
| 30th Apr 2019 (Tue) | 3,189.00 | 3,234.00 | 3,188.00 | 3,206.00 | 6,225,371 |
| 29th Apr 2019 (Mon) | 3,219.50 | 3,225.00 | 3,197.00 | 3,223.00 | 2,290,294 |
| 26th Apr 2019 (Fri) | 3,183.50 | 3,223.00 | 3,174.50 | 3,176.00 | 4,138,246 |
| 25th Apr 2019 (Thu) | 3,186.50 | 3,198.50 | 3,156.50 | 3,181.50 | 3,221,074 |
| 24th Apr 2019 (Wed) | 3,165.00 | 3,181.50 | 3,153.00 | 3,180.50 | 4,785,204 |
Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.
Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.
The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.
News - Friday, May 24, 2019
The FTSE 100 slipped slightly on Thursday, in spite of some generally positive trading updates. Meanwhile, the more Britain focused FTSE 250 enjoyed a slight increase....
News - Friday, May 24, 2019
In the run-up to Easter, the UK’s leading index reached a one-week high, thanks in part to upbeat US financial results from Goldman Sachs and Morgan Stanley, which drove up financials across the board in the Thursday trading session....
