Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,899.00p on 18-06-2025 at 18:49:56
Change	-14.00p -0.73%
Buy	1,898.50p
Sell	1,897.50p
Buy / Sell DGE Shares

Last Trade:	Buy 591.00 at 1,899.00p
Day's Volume:	3,968,776
Last Close:	1,899.00p
Open:	1,913.00p
ISIN:	GB0002374006

Day's Range	1,883.00p - 1,917.50p
52wk Range:	1,883.00p - 2,677.00p
Market Capitalisation:	£42,201m
VWAP:	1,901.62827p
Shares in Issue:	2,222m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	591	1,899.00p	Automatic Execution	16:37:20 - 18-Jun-25
Buy*	1,109	1,899.00p	Automatic Execution	16:37:20 - 18-Jun-25
Buy*	500	1,899.00p	Automatic Execution	16:37:19 - 18-Jun-25
Buy*	1,929	1,899.00p	Automatic Execution	16:37:19 - 18-Jun-25
Sell*	71	1,899.00p	Automatic Execution	16:37:15 - 18-Jun-25
Unknown*	417	1,899.00p	OTC Trade	16:35:29 - 18-Jun-25
Unknown*	4,525	1,899.00p	OTC Trade	16:35:29 - 18-Jun-25
Unknown*	7,017	1,899.00p	OTC Trade	16:35:29 - 18-Jun-25
Unknown*	2,372	1,899.00p	OTC Trade	16:35:29 - 18-Jun-25
Sell*	5,004	1,899.00p	SI Trade	16:35:28 - 18-Jun-25

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	1,913.00	1,917.50	1,883.00	1,899.00	3,968,776
17th Jun 2025 (Tue)	1,896.00	1,913.00	1,890.00	1,913.00	4,951,643
16th Jun 2025 (Mon)	1,935.00	1,948.00	1,900.50	1,906.00	4,164,831
13th Jun 2025 (Fri)	1,949.00	1,962.50	1,941.00	1,950.00	2,301,655
12th Jun 2025 (Thu)	1,963.50	1,986.50	1,956.00	1,970.50	2,636,699
11th Jun 2025 (Wed)	1,994.50	1,996.50	1,964.00	1,968.00	2,697,044
10th Jun 2025 (Tue)	1,973.50	2,012.00	1,970.00	1,997.00	2,673,316
9th Jun 2025 (Mon)	1,937.00	1,982.50	1,937.00	1,973.50	3,900,990
6th Jun 2025 (Fri)	1,944.00	1,955.50	1,931.00	1,933.00	3,408,038
5th Jun 2025 (Thu)	2,037.00	2,040.00	1,953.50	1,953.50	3,833,138
4th Jun 2025 (Wed)	1,991.00	2,042.00	1,985.50	2,039.00	2,761,687
3rd Jun 2025 (Tue)	1,997.00	2,002.00	1,975.00	1,990.50	4,632,480
2nd Jun 2025 (Mon)	2,003.00	2,003.00	1,981.50	1,988.00	2,969,019
30th May 2025 (Fri)	2,030.00	2,040.00	2,016.00	2,017.00	7,736,434
29th May 2025 (Thu)	2,021.00	2,031.00	2,011.00	2,016.00	3,383,685
28th May 2025 (Wed)	2,034.00	2,034.00	2,006.00	2,006.00	4,272,828
27th May 2025 (Tue)	2,031.00	2,035.00	2,011.00	2,031.00	3,612,210
26th May 2025 (Mon)	2,101.89517	2,101.89517	2,101.89517	2,101.89517	11
23rd May 2025 (Fri)	2,057.00	2,064.00	1,991.00	2,021.00	4,732,282
22nd May 2025 (Thu)	2,122.00	2,125.00	2,060.00	2,061.00	3,233,377
21st May 2025 (Wed)	2,127.00	2,139.00	2,120.00	2,133.00	3,957,102
20th May 2025 (Tue)	2,123.00	2,146.00	2,110.00	2,137.00	2,270,520
19th May 2025 (Mon)	2,195.00	2,214.00	2,114.00	2,132.00	7,227,625

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
17th Jun 2025 1:50 pm	RNS	Publication of a Prospectus
12th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 9:45 am	RNS	Director/PDMR Shareholding
10th Jun 2025 1:58 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 2:05 pm	RNS	Total Voting Rights
19th May 2025 7:00 am	RNS	Diageo issues fiscal 25 Q3 trading statement
16th May 2025 4:19 pm	RNS	Director/PDMR Shareholding
14th May 2025 11:30 am	RNS	Director/PDMR Shareholding
13th May 2025 9:17 am	RNS	Director/PDMR Shareholding
12th May 2025 2:38 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44