Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,792.50on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,793.50
Sell 3,793.00
Sponsored Financial Content
Last Trade: Sell 63 at 3,789.00p
Day's Volume: 1,385,362
Last Close: 3,823.50p
Open: 3,811.00p
ISIN: GB0002374006
Day's Range 3,772.00p - 3,817.50p
52wk Range: 2,808.00p - 3,948.50p
Market Capitalisation: £88,407m
VWAP: 0.00p
Shares in Issue: 2,331m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*633,789.00Automatic Execution
15:03:37 - 30-Nov-21
Sell*63,789.00Automatic Execution
15:03:35 - 30-Nov-21
Sell*1253,789.00Automatic Execution
15:03:35 - 30-Nov-21
15:03:30 - 30-Nov-21
Sell*673,789.50Automatic Execution
15:03:30 - 30-Nov-21
Sell*693,789.50Automatic Execution
15:03:30 - 30-Nov-21
Sell*1253,789.50Automatic Execution
15:03:30 - 30-Nov-21
Sell*2073,789.50Automatic Execution
15:03:28 - 30-Nov-21
Sell*1253,789.50Automatic Execution
15:03:28 - 30-Nov-21
Sell*403,786.00Automatic Execution
15:00:07 - 30-Nov-21

Share Price History for Diageo

Time period:
Date Open High Low Close
29th Nov 2021 (Mon)3,792.003,836.503,757.003,824.50
26th Nov 2021 (Fri)3,812.003,833.003,784.003,905.75
25th Nov 2021 (Thu)3,901.503,944.003,891.003,905.75
22nd Nov 2021 (Mon)3,890.503,919.003,885.003,882.00
19th Nov 2021 (Fri)3,888.003,926.003,868.503,882.00
18th Nov 2021 (Thu)3,894.503,915.503,874.503,879.50
17th Nov 2021 (Wed)3,880.003,902.003,845.503,871.75
16th Nov 2021 (Tue)3,932.003,948.503,855.503,871.75
15th Nov 2021 (Mon)3,811.503,830.503,789.503,809.25
12th Nov 2021 (Fri)3,813.503,833.503,791.503,824.00
11th Nov 2021 (Thu)3,762.003,807.503,762.003,799.25
10th Nov 2021 (Wed)3,733.003,780.503,723.503,774.00
9th Nov 2021 (Tue)3,730.003,763.003,727.503,745.50
8th Nov 2021 (Mon)3,783.503,790.003,742.503,747.25
5th Nov 2021 (Fri)3,775.003,789.503,758.003,774.00
4th Nov 2021 (Thu)3,734.503,780.503,702.503,714.75
3rd Nov 2021 (Wed)3,716.503,745.003,695.503,714.75
2nd Nov 2021 (Tue)3,668.003,715.503,657.503,714.25
1st Nov 2021 (Mon)3,650.003,668.003,633.503,661.50

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

Director Deals - (DGE)

News - Wednesday, August 11, 2021

Javier Ferran, Director, bought 230 shares in the company on the 10th August 202......

Director Deals - (DGE)

News - Friday, July 16, 2021

Valerie Chapoulaud-Floquet, Non Executive Director, has re-invested 17 shares in......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered