| Price | 3,099.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -23.50 -0.75% |
| Buy | 3,106.50 |
| Sell | 3,105.50 |
| Buy / Sell DGE Shares | |
| Last Trade: | Buy 7,717 at 3,113.509p |
| Day's Volume: | 4,618,561 |
| Last Close: | 3,123.00p |
| Open: | 3,113.50p |
| ISIN: | GB0002374006 |
| Day's Range | 3,094.50p - 3,130.00p |
| 52wk Range: | 2,887.00p - 3,633.50p |
| Market Capitalisation: | £72,465m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,338m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,717 | 3,113.509 | Ordinary | 18:45:01 - 21-Feb-20 |
| Sell* | 4,654 | 3,099.50 | Ordinary Delayed publication | 17:27:57 - 21-Feb-20 |
| Buy* | 13,258 | 3,114.439 | Ordinary Delayed publication | 17:25:07 - 21-Feb-20 |
| Sell* | 2,102 | 3,101.461 | Ordinary Delayed publication | 17:28:58 - 21-Feb-20 |
| Buy* | 26,511 | 3,114.439 | Ordinary Delayed publication | 17:25:07 - 21-Feb-20 |
| Sell* | 5,210 | 3,105.591 | Ordinary Delayed publication | 17:52:39 - 21-Feb-20 |
| Buy* | 1 | 3,111.00 | Ordinary | 17:50:00 - 21-Feb-20 |
| Sell* | 12,837 | 3,099.887 | Ordinary | 17:48:18 - 21-Feb-20 |
| Buy* | 31,697 | 3,114.59 | Ordinary | 17:38:11 - 21-Feb-20 |
| Buy* | 15,921 | 3,114.591 | Ordinary | 17:38:11 - 21-Feb-20 |
Share Price History for Diageo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 3,136.00 | 3,147.50 | 3,112.00 | 3,128.50 | |
| 19th Feb 2020 (Wed) | 3,111.00 | 3,150.00 | 3,103.50 | 3,139.75 | |
| 18th Feb 2020 (Tue) | 3,070.50 | 3,117.00 | 3,070.50 | 3,104.00 | |
| 17th Feb 2020 (Mon) | 3,094.50 | 3,096.00 | 3,077.00 | 3,090.50 | |
| 14th Feb 2020 (Fri) | 3,068.00 | 3,089.00 | 3,053.00 | 3,079.25 | |
| 13th Feb 2020 (Thu) | 3,086.00 | 3,102.00 | 3,052.50 | 3,070.50 | |
| 12th Feb 2020 (Wed) | 3,123.00 | 3,133.50 | 3,094.50 | 3,102.75 | |
| 11th Feb 2020 (Tue) | 3,147.00 | 3,165.50 | 3,114.00 | 3,124.75 | |
| 10th Feb 2020 (Mon) | 3,173.50 | 3,178.00 | 3,130.00 | 3,138.50 | |
| 7th Feb 2020 (Fri) | 3,200.00 | 3,208.50 | 3,163.50 | 3,171.75 | |
| 6th Feb 2020 (Thu) | 3,143.00 | 3,209.50 | 3,140.00 | 3,206.25 | |
| 5th Feb 2020 (Wed) | 3,125.50 | 3,175.50 | 3,118.50 | 3,152.00 | |
| 4th Feb 2020 (Tue) | 3,117.50 | 3,160.50 | 3,111.00 | 3,126.50 | |
| 3rd Feb 2020 (Mon) | 3,009.00 | 3,102.00 | 3,009.00 | 3,095.00 | |
| 31st Jan 2020 (Fri) | 3,010.00 | 3,039.50 | 2,970.00 | 3,016.50 | |
| 30th Jan 2020 (Thu) | 3,068.00 | 3,166.50 | 3,011.00 | 3,016.50 | |
| 29th Jan 2020 (Wed) | 3,121.00 | 3,148.00 | 3,069.00 | 3,103.75 | |
| 28th Jan 2020 (Tue) | 3,170.00 | 3,174.00 | 3,101.00 | 3,146.50 | |
| 27th Jan 2020 (Mon) | 3,205.00 | 3,230.00 | 3,184.50 | 3,187.75 | |
| 24th Jan 2020 (Fri) | 3,200.00 | 3,277.00 | 3,195.00 | 3,242.25 | |
| 23rd Jan 2020 (Thu) | 3,229.00 | 3,233.50 | 3,211.00 | 3,227.25 | |
Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.
Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.
The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.
News - Tuesday, February 11, 2020
Javier Ferrán, Chairman, bought 263 shares in the company on the 10th February ......
News - Wednesday, February 05, 2020
UBS today reaffirms its buy investment rating on Diageo PLC (LON:DGE) and cut it......
