| Price | 1,680.00p on 06-11-2025 at 19:15:10 |
|---|---|
| Change | -117.50p -6.54% |
| Buy | 1,682.00p |
| Sell | 1,681.50p |
| Last Trade: | Sell 91,756.00 at 1,679.67p |
| Day's Volume: | 12,671,130 |
| Last Close: | 1,680.00p |
| Open: | 1,727.00p |
| ISIN: | GB0002374006 |
| Day's Range | 1,664.50p - 1,766.50p |
| 52wk Range: | 1,664.50p - 2,619.50p |
| Market Capitalisation: | £37.35b |
| VWAP: | 1,699.16793p |
| Shares in Issue: | 2.22b |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Diageo (DGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,756 | 1,679.67p | SI Trade Suspected SELL Trade |
18:55:51 - 06-Nov-25 |
| Sell* | 155,553 | 1,679.67p | SI Trade Suspected SELL Trade |
18:37:03 - 06-Nov-25 |
| Sell* | 41,162 | 1,679.67p | SI Trade Suspected SELL Trade |
18:23:38 - 06-Nov-25 |
| Sell* | 46,850 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:16 - 06-Nov-25 |
| Sell* | 6,379 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:16 - 06-Nov-25 |
| Sell* | 4,807 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:16 - 06-Nov-25 |
| Sell* | 2,945 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:14 - 06-Nov-25 |
| Sell* | 985 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:14 - 06-Nov-25 |
| Buy* | 42,262 | 1,682.589p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
| Buy* | 11,526 | 1,682.589p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
Diageo (DGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:17 pm | RNS | Result of AGM |
| 6th Nov 2025 7:00 am | RNS | Diageo issues fiscal 26 Q1 trading statement |
| 3rd Nov 2025 10:50 am | RNS | Total Voting Rights |
| 13th Oct 2025 2:26 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 11:29 am | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 1:35 pm | RNS | Publication of Final Terms |
| 1st Oct 2025 1:43 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Diageo prices €1bn in euro-denominated bonds |
| 30th Sep 2025 2:54 pm | RNS | Notice of AGM |
| 16th Sep 2025 7:00 am | RNS | Diageo announces appointment to Board of Directors |
