Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,739.00on 23-01-2019 at 16:30:00
Change -14.00 -0.51%
Buy 2,744.50
Sell 2,743.50
Buy / Sell DGE Shares
Last Trade: Sell 149,407 at 2,739.00p
Day's Volume: 3,462,412
Last Close: 2,753.00p
Open: 2,761.50p
ISIN: GB0002374006
Day's Range 2,733.50p - 2,761.50p
52wk Range: 2,345.50p - 2,885.00p
Market Capitalisation: £66,219m
VWAP: 2,744.183p
Shares in Issue: 2,418m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:03 - 23-Jan-19
Sell*51,1802,739.0017:32:36 - 23-Jan-19
Buy*6412,750.26517:23:49 - 23-Jan-19
Buy*5,3312,748.6117:23:21 - 23-Jan-19
Buy*10,5792,744.06417:07:28 - 23-Jan-19
Sell*13,0762,740.27917:07:27 - 23-Jan-19
Buy*7,0362,746.32617:07:27 - 23-Jan-19
Sell*19,9312,738.14617:07:27 - 23-Jan-19
Buy*3,1422,748.59317:07:24 - 23-Jan-19
Buy*5842,751.31717:07:24 - 23-Jan-19

Share Price History for Diageo

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)2,771.502,779.502,749.002,767.002,971,837
21st Jan 2019 (Mon)2,758.502,773.502,755.002,753.502,433,274
18th Jan 2019 (Fri)2,743.002,760.002,722.502,732.501,750,964
17th Jan 2019 (Thu)2,723.002,740.002,705.002,718.502,856,978
16th Jan 2019 (Wed)2,742.002,754.002,709.002,753.503,696,989
15th Jan 2019 (Tue)2,733.002,758.502,722.002,724.504,561,992
14th Jan 2019 (Mon)2,736.502,758.502,713.002,747.004,077,142
11th Jan 2019 (Fri)2,739.002,778.502,737.502,733.504,704,158
10th Jan 2019 (Thu)2,700.002,733.502,697.502,729.505,285,978
9th Jan 2019 (Wed)2,757.002,766.002,712.502,735.005,009,423
8th Jan 2019 (Tue)2,717.002,750.002,712.502,719.005,809,801
7th Jan 2019 (Mon)2,742.502,742.502,710.502,740.504,727,212
2nd Jan 2019 (Wed)2,790.002,799.502,753.502,795.004,018,284
1st Jan 2019 (Tue),795.000
31st Dec 2018 (Mon)2,800.002,812.502,784.002,795.001,130,418
28th Dec 2018 (Fri)2,783.502,799.002,777.002,766.002,519,278
27th Dec 2018 (Thu)2,787.002,797.502,747.502,795.004,274,056
26th Dec 2018 (Wed),795.000
25th Dec 2018 (Tue),795.000
24th Dec 2018 (Mon)2,775.002,826.502,772.502,795.001,803,754

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

Diageo One of The Top US Companies for Women

News - Thursday, March 29, 2018

Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....

Consumer Goods Shares Looking Strong

News - Thursday, March 22, 2018

The consumer goods sector is showing some strength at the moment, meaning that old staples such as Tesco and Diageo are looking like attractive buys, while comparative upstarts such as Just Eat are also showing a lot of promise....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered