Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,447.00p on 09-04-2026 at 18:40:07
Change	8.80p 0.61%
Buy	1,441.00p
Sell	1,440.00p

Last Trade:	Sell 1,626.00 at 1,434.704p
Day's Volume:	4,764,128
Last Close:	1,447.00p
Open:	1,444.80p
ISIN:	GB0002374006

Day's Range	1,413.00p - 1,447.40p
52wk Range:	1,351.00p - 2,214.00p
Market Capitalisation:	£32.17b
VWAP:	1,437.63613p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	1,626	1,434.704p	SI Trade Suspected SELL Trade	16:50:18 - 09-Apr-26
Sell*	21,620	1,434.704p	SI Trade Suspected SELL Trade	16:50:18 - 09-Apr-26
Sell*	1,999	1,434.704p	SI Trade Suspected SELL Trade	16:50:18 - 09-Apr-26
Sell*	50,802	1,434.704p	SI Trade Suspected SELL Trade	16:50:18 - 09-Apr-26
Sell*	5,664	1,432.9085p	Ordinary	16:46:49 - 09-Apr-26
Sell*	26	1,429.00p	Ordinary	16:46:49 - 09-Apr-26
Sell*	50	1,417.60p	Ordinary	16:46:49 - 09-Apr-26
Sell*	8,163	1,427.2641p	Ordinary	16:46:49 - 09-Apr-26
Sell*	6,000	1,447.00p	Automatic Execution	16:39:33 - 09-Apr-26
Sell*	100	1,447.00p	Automatic Execution	16:39:33 - 09-Apr-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	1,432.40	1,452.40	1,428.00	1,438.20	7,264,951
7th Apr 2026 (Tue)	1,406.40	1,422.20	1,385.60	1,390.20	3,732,304
6th Apr 2026 (Mon)	1,391.50	1,391.50	1,391.50	1,391.50	0
3rd Apr 2026 (Fri)	1,391.50	1,391.50	1,391.50	1,391.50	0
2nd Apr 2026 (Thu)	1,402.50	1,403.00	1,389.50	1,391.50	5,016,173
1st Apr 2026 (Wed)	1,400.00	1,408.50	1,380.50	1,395.00	5,752,770
31st Mar 2026 (Tue)	1,431.00	1,438.00	1,384.50	1,396.00	8,077,456
30th Mar 2026 (Mon)	1,398.00	1,422.00	1,386.00	1,419.00	4,274,959
27th Mar 2026 (Fri)	1,394.00	1,402.50	1,376.00	1,402.50	5,219,583
26th Mar 2026 (Thu)	1,381.00	1,410.00	1,369.50	1,393.00	8,871,512
25th Mar 2026 (Wed)	1,382.50	1,394.50	1,363.50	1,377.00	6,931,697
24th Mar 2026 (Tue)	1,380.50	1,380.50	1,356.00	1,362.50	6,504,297
23rd Mar 2026 (Mon)	1,380.00	1,400.50	1,351.00	1,378.50	5,690,247
20th Mar 2026 (Fri)	1,397.00	1,405.00	1,381.00	1,400.00	24,590,291
19th Mar 2026 (Thu)	1,400.00	1,413.50	1,393.50	1,402.00	16,784,894
18th Mar 2026 (Wed)	1,444.00	1,461.50	1,420.00	1,427.00	10,457,962
17th Mar 2026 (Tue)	1,450.00	1,457.50	1,442.00	1,451.00	5,475,619
16th Mar 2026 (Mon)	1,461.50	1,477.50	1,447.50	1,450.00	4,705,911
13th Mar 2026 (Fri)	1,436.50	1,469.50	1,422.00	1,467.50	8,488,609
12th Mar 2026 (Thu)	1,484.00	1,485.00	1,420.50	1,437.50	7,048,521
11th Mar 2026 (Wed)	1,525.00	1,527.00	1,489.00	1,492.00	10,399,961
10th Mar 2026 (Tue)	1,524.50	1,537.00	1,494.00	1,528.00	6,520,735
9th Mar 2026 (Mon)	1,504.00	1,522.50	1,491.00	1,521.00	4,638,407

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
1st Apr 2026 11:48 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Diageo subsidiary USL announces divesture in RCB
20th Mar 2026 3:29 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 5:35 pm	RNS	Publication of Supplement to Base Prospectus
10th Mar 2026 6:06 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:38 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 12:05 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 12:05 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:55 pm	RNS	Total Voting Rights

See more Diageo regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40