Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,342.50on 24-05-2019 at 16:30:00
Change 24.00 0.72%
Buy 3,342.50
Sell 3,342.00
Buy / Sell DGE Shares
Sponsored Financial Content
Last Trade: Buy 4,484 at 3,356.157p
Day's Volume: 1,354,513
Last Close: 3,318.50p
Open: 3,332.00p
ISIN: GB0002374006
Day's Range 3,325.00p - 3,358.00p
52wk Range: 2,513.00p - 3,368.50p
Market Capitalisation: £79,468m
VWAP: 3,348.617p
Shares in Issue: 2,377m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,4843,356.15717:16:05 - 24-May-19
Sell*6,9613,348.5017:14:19 - 24-May-19
Sell*9,1713,345.72717:05:21 - 24-May-19
Sell*13,339.5017:07:55 - 24-May-19
Sell*6293,348.98117:06:35 - 24-May-19
Sell*1,2983,348.98217:06:35 - 24-May-19
Sell*5,2743,348.98217:06:35 - 24-May-19
Sell*2,5593,348.98217:06:34 - 24-May-19
Sell*4343,347.43617:06:32 - 24-May-19
Sell*9363,347.46417:06:32 - 24-May-19

Share Price History for Diageo

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)3,325.003,337.503,298.503,318.503,722,928
22nd May 2019 (Wed)3,335.003,368.503,269.503,324.504,982,218
21st May 2019 (Tue)3,338.003,347.003,304.000.003,204,175
20th May 2019 (Mon)3,351.003,358.503,327.503,348.002,945,028
17th May 2019 (Fri)3,337.003,363.003,329.003,350.502,994,278
16th May 2019 (Thu)3,317.003,350.503,313.003,317.003,795,049
15th May 2019 (Wed)3,290.503,326.503,290.503,280.504,171,723
14th May 2019 (Tue)3,268.003,286.503,253.503,254.005,071,832
13th May 2019 (Mon)3,254.003,268.503,240.503,245.502,762,740
10th May 2019 (Fri)3,245.503,266.503,232.003,240.502,706,330
9th May 2019 (Thu)3,225.003,266.503,225.003,240.504,686,592
8th May 2019 (Wed)3,200.003,240.503,190.003,212.004,304,552
7th May 2019 (Tue)3,191.503,234.503,190.003,207.503,717,631
6th May 2019 (Mon)
3rd May 2019 (Fri)3,193.503,228.503,182.003,198.003,194,995
2nd May 2019 (Thu)3,200.003,218.503,193.503,231.002,875,797
1st May 2019 (Wed)3,245.003,261.003,224.503,233.503,236,436
30th Apr 2019 (Tue)3,189.003,234.003,188.003,206.006,225,371
29th Apr 2019 (Mon)3,219.503,225.003,197.003,223.002,290,294
26th Apr 2019 (Fri)3,183.503,223.003,174.503,176.004,138,246
25th Apr 2019 (Thu)3,186.503,198.503,156.503,181.503,221,074
24th Apr 2019 (Wed)3,165.003,181.503,153.003,180.504,785,204

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

Earnings News Fails to Lift FTSE 100

News - Friday, May 24, 2019

The FTSE 100 slipped slightly on Thursday, in spite of some generally positive trading updates. Meanwhile, the more Britain focused FTSE 250 enjoyed a slight increase....

FTSE Reaches One Week High In Run-Up to Easter

News - Friday, May 24, 2019

In the run-up to Easter, the UK’s leading index reached a one-week high, thanks in part to upbeat US financial results from Goldman Sachs and Morgan Stanley, which drove up financials across the board in the Thursday trading session....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered