Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,477.50on 23-02-2018 at 16:30:00
Change 0.00 0.41%
Buy 2,480.00
Sell 2,479.00
Buy / Sell DGE Shares
Last Trade: Sell 23,251 at 2,477.611p
Day's Volume: 4,360,862
Last Close: 2,477.50p
Open: 2,470.50p
ISIN: GB0002374006
Day's Range 2,456.50p - 2,481.00p
52wk Range: 2,186.50p - 2,735.50p
Market Capitalisation: £61,179m
VWAP: 0.00p
Shares in Issue: 2,469m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,2512,477.61118:38:20 - 23-Feb-18
Sell*5,6752,473.10217:59:23 - 23-Feb-18
Sell*14,7832,468.46417:59:23 - 23-Feb-18
Sell*1,1062,465.18417:59:23 - 23-Feb-18
Sell*10,1682,462.75917:59:22 - 23-Feb-18
Sell*2,3892,462.63517:59:24 - 23-Feb-18
Sell*6232,467.89717:59:23 - 23-Feb-18
Sell*10,1732,462.92717:59:22 - 23-Feb-18
Sell*1,7892,467.79417:59:24 - 23-Feb-18
Sell*4,9182,464.59717:54:29 - 23-Feb-18

Share Price History for Diageo

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)2,470.502,481.002,456.502,477.504,272,955
22nd Feb 2018 (Thu)2,455.502,471.502,447.002,467.504,563,103
21st Feb 2018 (Wed)2,485.502,502.002,481.002,496.504,230,732
20th Feb 2018 (Tue)2,499.502,508.002,484.002,493.005,235,314
19th Feb 2018 (Mon)2,499.502,503.002,485.502,494.003,302,915
16th Feb 2018 (Fri)2,484.502,511.502,479.002,505.003,892,640
15th Feb 2018 (Thu)2,469.502,479.502,458.502,475.504,522,906
14th Feb 2018 (Wed)2,473.002,490.502,466.502,473.506,564,342
13th Feb 2018 (Tue)2,456.502,479.502,456.002,462.504,855,901
12th Feb 2018 (Mon)2,452.002,475.002,436.002,461.504,516,614
9th Feb 2018 (Fri)2,438.002,470.002,433.502,437.506,437,261
8th Feb 2018 (Thu)2,446.002,468.502,436.002,445.506,978,135
7th Feb 2018 (Wed)2,429.502,480.502,415.502,466.506,409,600
6th Feb 2018 (Tue)2,411.002,449.502,379.002,407.506,541,336
5th Feb 2018 (Mon)2,493.502,502.502,475.002,475.006,629,164
2nd Feb 2018 (Fri)2,508.502,525.002,507.002,513.503,632,618
1st Feb 2018 (Thu)2,550.502,558.002,507.502,520.004,166,601
31st Jan 2018 (Wed)2,536.502,539.002,524.002,532.506,008,338
30th Jan 2018 (Tue)2,526.002,541.502,519.002,527.004,984,438
29th Jan 2018 (Mon)2,537.002,558.002,511.002,529.506,807,339
26th Jan 2018 (Fri)2,550.502,568.002,536.752,559.005,723,955
25th Jan 2018 (Thu)2,580.002,600.002,534.002,537.006,114,819

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

FTSE Slips as Focus Shifts to Fed Meeting

News - Wednesday, September 20, 2017

The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points....

FTSE Enters Second Half Strong

News - Wednesday, July 02, 2014

The FTSE 100 entered the second half of the year with a strong showing, closing up by 58.98 points, breaking back above the 6,800 barrier after a poor performance in June....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered