Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,507.00p on 10-06-2026 at 17:36:13
Change	-1.50p -0.1%
Buy	1,504.00p
Sell	1,503.00p

Last Trade:	Sell 2,733.00 at 1,507.00p
Day's Volume:	4,158,857
Last Close:	1,507.00p
Open:	1,505.00p
ISIN:	GB0002374006

Day's Range	1,477.00p - 1,510.50p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£33.51b
VWAP:	1,500.41688p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	2,733	1,507.00p	SI Trade Suspected SELL Trade	16:50:34 - 10-Jun-26
Sell*	31,143	1,494.841p	SI Trade Suspected SELL Trade	16:47:07 - 10-Jun-26
Sell*	525	1,490.5029p	Ordinary	16:47:02 - 10-Jun-26
Sell*	1,066	1,502.174p	Ordinary	16:47:02 - 10-Jun-26
Sell*	10,000	1,507.00p	Automatic Execution	16:38:11 - 10-Jun-26
Sell*	10,000	1,507.00p	Automatic Execution	16:38:11 - 10-Jun-26
Sell*	5,000	1,507.00p	Automatic Execution	16:36:27 - 10-Jun-26
Sell*	5,000	1,507.00p	Automatic Execution	16:36:23 - 10-Jun-26
Sell*	400	1,507.00p	Automatic Execution	16:36:23 - 10-Jun-26
Sell*	5,000	1,507.00p	Automatic Execution	16:36:16 - 10-Jun-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	1,485.00	1,530.50	1,481.00	1,508.50	4,650,427
8th Jun 2026 (Mon)	1,504.50	1,513.50	1,489.50	1,503.50	3,575,273
5th Jun 2026 (Fri)	1,473.00	1,511.00	1,473.00	1,495.00	7,333,984
4th Jun 2026 (Thu)	1,472.00	1,502.50	1,468.50	1,473.00	4,436,484
3rd Jun 2026 (Wed)	1,485.00	1,493.50	1,464.50	1,472.50	4,288,496
2nd Jun 2026 (Tue)	1,484.50	1,505.00	1,464.50	1,479.00	3,443,172
1st Jun 2026 (Mon)	1,531.50	1,532.50	1,489.50	1,489.50	4,140,651
29th May 2026 (Fri)	1,584.50	1,586.00	1,535.50	1,535.50	12,137,599
28th May 2026 (Thu)	1,606.50	1,612.00	1,575.00	1,582.00	13,646,280
27th May 2026 (Wed)	1,583.50	1,626.50	1,583.00	1,616.50	3,044,651
26th May 2026 (Tue)	1,608.00	1,617.00	1,575.00	1,576.50	7,715,284
25th May 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0
22nd May 2026 (Fri)	1,596.50	1,612.00	1,591.50	1,600.00	3,380,622
21st May 2026 (Thu)	1,577.50	1,591.00	1,567.50	1,585.50	3,783,934
20th May 2026 (Wed)	1,563.00	1,582.50	1,553.00	1,575.50	4,651,102
19th May 2026 (Tue)	1,573.00	1,592.00	1,562.50	1,575.50	7,108,356
18th May 2026 (Mon)	1,531.50	1,556.00	1,523.50	1,552.50	4,445,833
15th May 2026 (Fri)	1,500.50	1,534.00	1,500.00	1,529.50	4,705,925
14th May 2026 (Thu)	1,492.50	1,504.00	1,484.50	1,500.00	2,780,356
13th May 2026 (Wed)	1,492.50	1,501.00	1,479.00	1,486.00	3,272,998
12th May 2026 (Tue)	1,502.50	1,519.00	1,488.00	1,504.50	3,403,344
11th May 2026 (Mon)	1,545.50	1,550.00	1,499.50	1,500.00	5,093,870

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
1st Jun 2026 11:38 am	RNS	Total Voting Rights
21st May 2026 7:22 am	RNS	Sterling equivalent of Interim Dividend
19th May 2026 1:08 pm	RNS	Director/PDMR Shareholding
18th May 2026 1:33 pm	RNS	Director/PDMR Shareholding
15th May 2026 2:19 pm	RNS	Director/PDMR Shareholding
11th May 2026 5:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Diageo issues fiscal 26 Q3 trading statement
1st May 2026 2:13 pm	RNS	Total Voting Rights
20th Apr 2026 4:49 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48