Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Price

Price 2,063.00p on 28-08-2025 at 18:20:05
Change 9.00p 0.44%
Buy 2,068.00p
Sell 2,066.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41,421.00 at 2,077.591p
Day's Volume: 8,112,198
Last Close: 2,063.00p
Open: 2,054.00p
ISIN: GB0002374006
Day's Range 2,054.00p - 2,108.00p
52wk Range: 1,797.00p - 2,677.00p
Market Capitalisation: £45.85b
VWAP: 2,062.04509p
Shares in Issue: 2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Diageo (DGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,421 2,077.591p SI Trade
Negotiated Trade
 16:47:04 - 28-Aug-25
Buy* 8,745 2,075.90p SI Trade
Negotiated Trade
 16:46:26 - 28-Aug-25
Sell* 694 2,063.00p Automatic Execution
 16:39:37 - 28-Aug-25
Buy* 786 2,063.00p Automatic Execution
 16:39:37 - 28-Aug-25
Buy* 1,480 2,063.00p Automatic Execution
 16:38:55 - 28-Aug-25
Buy* 1,480 2,063.00p Automatic Execution
 16:38:53 - 28-Aug-25
Buy* 1,448 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
Buy* 352 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
Buy* 120 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
Buy* 80 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
See more Diageo trades

Diageo (DGE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 2,045.00 2,064.00 2,045.00 2,054.00 2,770,606
26th Aug 2025 (Tue) 2,099.00 2,114.00 2,060.00 2,060.00 5,871,953
25th Aug 2025 (Mon) 2,121.00 2,121.00 2,121.00 2,121.00 0
22nd Aug 2025 (Fri) 2,112.00 2,142.00 2,101.00 2,121.00 2,956,452
21st Aug 2025 (Thu) 2,124.00 2,127.00 2,088.00 2,116.00 2,876,481
20th Aug 2025 (Wed) 2,097.00 2,139.00 2,083.00 2,119.00 2,675,537
19th Aug 2025 (Tue) 2,035.00 2,109.00 2,035.00 2,094.00 3,338,476
18th Aug 2025 (Mon) 2,029.00 2,040.00 2,017.00 2,035.00 4,218,716
15th Aug 2025 (Fri) 2,026.00 2,066.00 2,026.00 2,032.00 3,787,561
14th Aug 2025 (Thu) 2,039.00 2,044.00 2,015.00 2,026.00 4,202,997
13th Aug 2025 (Wed) 2,053.00 2,059.00 2,015.00 2,035.00 5,751,549
12th Aug 2025 (Tue) 2,070.00 2,074.00 2,055.00 2,062.00 4,065,927
11th Aug 2025 (Mon) 2,035.00 2,067.00 2,034.00 2,059.00 3,789,909
8th Aug 2025 (Fri) 2,048.00 2,056.00 2,016.00 2,021.00 3,042,611
7th Aug 2025 (Thu) 2,000.00 2,026.00 1,977.00 2,026.00 7,396,244
6th Aug 2025 (Wed) 1,911.50 1,997.50 1,906.00 1,983.50 9,888,881
5th Aug 2025 (Tue) 1,913.00 1,944.50 1,824.50 1,904.00 12,111,244
4th Aug 2025 (Mon) 1,815.50 1,821.00 1,797.00 1,815.00 10,237,808
1st Aug 2025 (Fri) 1,847.00 1,862.50 1,822.00 1,822.00 5,281,294
31st Jul 2025 (Thu) 1,917.50 1,926.00 1,853.00 1,853.00 7,476,678
30th Jul 2025 (Wed) 1,947.00 1,949.50 1,927.00 1,939.50 3,012,319
29th Jul 2025 (Tue) 1,943.50 1,956.00 1,927.00 1,932.50 3,206,216
28th Jul 2025 (Mon) 1,988.00 1,992.50 1,931.50 1,945.50 2,749,125
See more Diageo price history

Diageo (DGE) Regulatory News

Date Source Headline
20th Aug 2025 1:58 pm RNS Publication of a Prospectus
14th Aug 2025 2:27 pm RNS Publication of 2025 Annual Report and Form 20-F
12th Aug 2025 10:38 am RNS Director/PDMR Shareholding
11th Aug 2025 12:46 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Diageo Preliminary Results 2025
1st Aug 2025 3:49 pm RNS Total Voting Rights
30th Jul 2025 12:15 pm RNS Diageo appoints Interim Chief Financial Officer
16th Jul 2025 12:27 pm RNS Diageo announces CEO departure and succession plan
11th Jul 2025 1:11 pm RNS Director/PDMR Shareholding
10th Jul 2025 2:25 pm RNS Director/PDMR Shareholding
See more Diageo regulatory news

Diageo (DGE) Share News

LONDON MARKET MIDDAY: FTSE 100 down with all eyes on US data

28th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, ahead of multiple US releases, including jobless claims, GDP and flash quarterly personal consumption expenditures. Read More

LONDON MARKET CLOSE: Stocks dip amid Trump's Fed move and French worry

26th Aug 2025 17:04

(Alliance News) - The FTSE 100 eased back from record highs on Tuesday as events in the US and France dampened the mood, while retailers Associated British Foods and Kingfisher were hit by a broker downgrade. Read More

LONDON MARKET CLOSE: FTSE 100 nets record close on Ukraine-Russia hope

19th Aug 2025 16:57

(Alliance News) - The FTSE 100 posted a new closing high on Tuesday as gains in retailers offset heavy falls in defence stocks which slid as hopes grew of progress in peace talks between Ukraine and Russia. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

See more Diageo news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered