| Price | 2,739.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -14.00 -0.51% |
| Buy | 2,744.50 |
| Sell | 2,743.50 |
| Buy / Sell DGE Shares | |
| Last Trade: | Sell 149,407 at 2,739.00p |
| Day's Volume: | 3,462,412 |
| Last Close: | 2,753.00p |
| Open: | 2,761.50p |
| ISIN: | GB0002374006 |
| Day's Range | 2,733.50p - 2,761.50p |
| 52wk Range: | 2,345.50p - 2,885.00p |
| Market Capitalisation: | £66,219m |
| VWAP: | 2,744.183p |
| Shares in Issue: | 2,418m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149,407 | 2,739.00 | Ordinary Delayed publication | 17:10:03 - 23-Jan-19 |
| Sell* | 51,180 | 2,739.00 | 17:32:36 - 23-Jan-19 | |
| Buy* | 641 | 2,750.265 | 17:23:49 - 23-Jan-19 | |
| Buy* | 5,331 | 2,748.61 | 17:23:21 - 23-Jan-19 | |
| Buy* | 10,579 | 2,744.064 | 17:07:28 - 23-Jan-19 | |
| Sell* | 13,076 | 2,740.279 | 17:07:27 - 23-Jan-19 | |
| Buy* | 7,036 | 2,746.326 | 17:07:27 - 23-Jan-19 | |
| Sell* | 19,931 | 2,738.146 | 17:07:27 - 23-Jan-19 | |
| Buy* | 3,142 | 2,748.593 | 17:07:24 - 23-Jan-19 | |
| Buy* | 584 | 2,751.317 | 17:07:24 - 23-Jan-19 | |
Share Price History for Diageo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 2,771.50 | 2,779.50 | 2,749.00 | 2,767.00 | 2,971,837 |
| 21st Jan 2019 (Mon) | 2,758.50 | 2,773.50 | 2,755.00 | 2,753.50 | 2,433,274 |
| 18th Jan 2019 (Fri) | 2,743.00 | 2,760.00 | 2,722.50 | 2,732.50 | 1,750,964 |
| 17th Jan 2019 (Thu) | 2,723.00 | 2,740.00 | 2,705.00 | 2,718.50 | 2,856,978 |
| 16th Jan 2019 (Wed) | 2,742.00 | 2,754.00 | 2,709.00 | 2,753.50 | 3,696,989 |
| 15th Jan 2019 (Tue) | 2,733.00 | 2,758.50 | 2,722.00 | 2,724.50 | 4,561,992 |
| 14th Jan 2019 (Mon) | 2,736.50 | 2,758.50 | 2,713.00 | 2,747.00 | 4,077,142 |
| 11th Jan 2019 (Fri) | 2,739.00 | 2,778.50 | 2,737.50 | 2,733.50 | 4,704,158 |
| 10th Jan 2019 (Thu) | 2,700.00 | 2,733.50 | 2,697.50 | 2,729.50 | 5,285,978 |
| 9th Jan 2019 (Wed) | 2,757.00 | 2,766.00 | 2,712.50 | 2,735.00 | 5,009,423 |
| 8th Jan 2019 (Tue) | 2,717.00 | 2,750.00 | 2,712.50 | 2,719.00 | 5,809,801 |
| 7th Jan 2019 (Mon) | 2,742.50 | 2,742.50 | 2,710.50 | 2,740.50 | 4,727,212 |
| 2nd Jan 2019 (Wed) | 2,790.00 | 2,799.50 | 2,753.50 | 2,795.00 | 4,018,284 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,795.00 | 0 |
| 31st Dec 2018 (Mon) | 2,800.00 | 2,812.50 | 2,784.00 | 2,795.00 | 1,130,418 |
| 28th Dec 2018 (Fri) | 2,783.50 | 2,799.00 | 2,777.00 | 2,766.00 | 2,519,278 |
| 27th Dec 2018 (Thu) | 2,787.00 | 2,797.50 | 2,747.50 | 2,795.00 | 4,274,056 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,795.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,795.00 | 0 |
| 24th Dec 2018 (Mon) | 2,775.00 | 2,826.50 | 2,772.50 | 2,795.00 | 1,803,754 |
Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.
Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.
The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.
News - Thursday, March 29, 2018
Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....
News - Thursday, March 22, 2018
The consumer goods sector is showing some strength at the moment, meaning that old staples such as Tesco and Diageo are looking like attractive buys, while comparative upstarts such as Just Eat are also showing a lot of promise....
