Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Price

Price 1,638.00p on 29-01-2026 at 19:00:05
Change 15.50p 0.96%
Buy 1,640.50p
Sell 1,639.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,584.00 at 1,665.7865p
Day's Volume: 3,775,313
Last Close: 1,638.00p
Open: 1,640.00p
ISIN: GB0002374006
Day's Range 1,628.50p - 1,688.50p
52wk Range: 1,564.00p - 2,450.00p
Market Capitalisation: £36.42b
VWAP: 1,645.82855p
Shares in Issue: 2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Diageo (DGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,584 1,665.7865p Ordinary
 16:45:21 - 29-Jan-26
Sell* 1,265 1,638.00p Automatic Execution
 16:39:56 - 29-Jan-26
Sell* 1,190 1,638.00p Automatic Execution
 16:39:56 - 29-Jan-26
Sell* 10 1,638.00p Automatic Execution
 16:39:56 - 29-Jan-26
Sell* 59 1,638.00p Automatic Execution
 16:38:42 - 29-Jan-26
Buy* 31 1,638.00p Automatic Execution
 16:38:42 - 29-Jan-26
Buy* 368 1,638.00p Automatic Execution
 16:38:09 - 29-Jan-26
Buy* 168 1,638.00p Automatic Execution
 16:37:58 - 29-Jan-26
Buy* 52 1,638.00p Automatic Execution
 16:37:42 - 29-Jan-26
Buy* 100 1,638.00p Automatic Execution
 16:37:37 - 29-Jan-26
See more Diageo trades

Diageo (DGE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 1,640.00 1,688.50 1,628.50 1,638.00 3,775,313
28th Jan 2026 (Wed) 1,608.00 1,648.50 1,603.50 1,622.50 5,140,058
27th Jan 2026 (Tue) 1,638.50 1,650.50 1,602.50 1,609.50 4,063,758
26th Jan 2026 (Mon) 1,673.50 1,685.00 1,649.50 1,655.00 4,894,726
23rd Jan 2026 (Fri) 1,680.50 1,695.00 1,664.00 1,675.00 4,231,668
22nd Jan 2026 (Thu) 1,689.00 1,709.00 1,674.00 1,695.00 5,092,387
21st Jan 2026 (Wed) 1,641.00 1,697.00 1,641.00 1,672.00 5,014,468
20th Jan 2026 (Tue) 1,613.50 1,639.00 1,605.50 1,630.50 3,953,175
19th Jan 2026 (Mon) 1,631.00 1,636.00 1,609.50 1,625.00 3,228,974
16th Jan 2026 (Fri) 1,662.50 1,691.00 1,652.00 1,655.50 9,131,831
15th Jan 2026 (Thu) 1,687.00 1,687.50 1,651.00 1,678.50 5,117,421
14th Jan 2026 (Wed) 1,663.50 1,697.00 1,650.00 1,691.50 4,483,217
13th Jan 2026 (Tue) 1,688.50 1,714.50 1,664.00 1,664.00 4,631,288
12th Jan 2026 (Mon) 1,635.00 1,674.50 1,630.50 1,674.50 8,959,784
9th Jan 2026 (Fri) 1,607.00 1,643.00 1,606.50 1,630.00 8,706,799
8th Jan 2026 (Thu) 1,582.00 1,623.50 1,579.50 1,602.00 8,275,900
7th Jan 2026 (Wed) 1,624.00 1,649.00 1,564.00 1,577.00 7,230,481
6th Jan 2026 (Tue) 1,650.00 1,665.00 1,621.50 1,644.00 6,375,389
5th Jan 2026 (Mon) 1,615.00 1,647.00 1,583.00 1,634.00 5,081,942
2nd Jan 2026 (Fri) 1,601.50 1,616.50 1,581.50 1,607.50 4,104,610
1st Jan 2026 (Thu) 1,603.50 1,603.50 1,603.50 1,603.50 0
31st Dec 2025 (Wed) 1,612.50 1,619.50 1,600.50 1,603.50 1,070,429
30th Dec 2025 (Tue) 1,588.00 1,605.50 1,579.00 1,602.50 2,029,559
29th Dec 2025 (Mon) 1,593.00 1,608.00 1,588.50 1,589.50 3,880,025
See more Diageo price history

Diageo (DGE) Regulatory News

Date Source Headline
21st Jan 2026 5:24 pm RNS Director/PDMR Shareholding
20th Jan 2026 4:08 pm RNS Director/PDMR Shareholding
20th Jan 2026 9:06 am RNS Director Declaration
16th Jan 2026 9:31 am RNS Director/PDMR Shareholding
16th Jan 2026 9:27 am RNS Director/PDMR Shareholding
13th Jan 2026 4:44 pm RNS Director/PDMR Shareholding
12th Jan 2026 11:54 am RNS Director/PDMR Shareholding
5th Jan 2026 2:31 pm RNS Block listing Interim Review
5th Jan 2026 2:26 pm RNS Total Voting Rights
5th Jan 2026 8:30 am RNS Director/PDMR Shareholding
See more Diageo regulatory news

Diageo (DGE) Share News

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

IN BRIEF: Imperial Brands names Informa's Rishton as next chair

20th Jan 2026 09:51

Imperial Brands PLC - Bristol, England-based tobacco products manufacturer - Appoints John Rishton as non-executive director & chair designate, effective on July 13. Says he will succeed Therese Esperdy as chair on December 1. Esperdy, who became chair in 2020, will retire from the board on the same date. Rishton is currently chair of Informa PLC and a non-executive director of Diageo PLC, and was chair at Serco Group PLC from 2021 to 2025. Imperial notes that his employment history also includes being chief executive of Rolls-Royce Group PLC, chief financial officer and then CEO of Royal Ahold NV, and CFO of British Airways PLC. Says he has "significant board and executive leadership experience across diverse industries and a reputation for guiding complex transformations." Read More

LONDON MARKET MIDDAY: Stocks sink after Trump renews tariff threats

19th Jan 2026 12:11

(Alliance News) - Stock prices in London were lower at midday on Monday, though the defensively weighted FTSE 100 did not fall as much as peers, as leaders weighed responses to US President Donald Trump's tariff threat over Greenland. Read More

LONDON MARKET OPEN: Stocks slide after Trump's Greenland tariff threat

19th Jan 2026 09:09

(Alliance News) - Stock prices in London opened lower on Monday as US President Donald Trump's tariff threat over Greenland drove new fears about escalating trade tensions between the US and Europe. Read More

LONDON MARKET MIDDAY: Shares up as UK growth data lifts sentiment

15th Jan 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Thursday, supported by stronger-than-expected UK economic data. Read More

See more Diageo news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered