Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,852.50on 18-07-2018 at 16:30:00
Change 40.50 1.44%
Buy 2,852.50
Sell 2,852.00
Buy / Sell DGE Shares
Last Trade: Unknown 86 at 2,850.00p
Day's Volume: 1,681,035
Last Close: 2,812.00p
Open: 2,826.50p
ISIN: GB0002374006
Day's Range 2,825.00p - 2,863.00p
52wk Range: 2,241.00p - 2,863.00p
Market Capitalisation: £70,180m
VWAP: 2,851.141p
Shares in Issue: 2,460m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*862,850.00Automatic Execution
14:21:54 - 18-Jul-18
Unknown*2412,850.00Automatic Execution
14:21:48 - 18-Jul-18
Unknown*5002,850.00Automatic Execution
14:21:48 - 18-Jul-18
Unknown*2502,850.00Automatic Execution
14:21:48 - 18-Jul-18
Unknown*3152,850.00Automatic Execution
14:21:43 - 18-Jul-18
Unknown*3152,850.00Automatic Execution
14:21:43 - 18-Jul-18
Buy*592,850.50Automatic Execution
14:21:40 - 18-Jul-18
Buy*2002,850.50Automatic Execution
14:21:40 - 18-Jul-18
Buy*1222,850.50Automatic Execution
14:21:40 - 18-Jul-18
Buy*2242,850.50Automatic Execution
14:21:40 - 18-Jul-18

Share Price History for Diageo

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)2,771.502,816.502,765.002,769.004,577,962
16th Jul 2018 (Mon)2,796.502,818.502,757.502,804.003,267,479
13th Jul 2018 (Fri)2,810.002,835.502,799.002,784.502,834,816
12th Jul 2018 (Thu)2,768.502,798.502,762.502,760.002,034,789
11th Jul 2018 (Wed)2,752.502,770.502,744.002,767.502,394,079
10th Jul 2018 (Tue)2,747.002,776.002,730.002,744.003,391,032
9th Jul 2018 (Mon)2,748.002,755.002,728.500.002,596,482
6th Jul 2018 (Fri)2,744.502,755.502,731.000.002,661,148
5th Jul 2018 (Thu)2,722.502,743.502,700.500.001,920,447
4th Jul 2018 (Wed)2,718.002,728.002,703.500.003,177,177
3rd Jul 2018 (Tue)2,718.502,729.502,700.000.003,417,323
2nd Jul 2018 (Mon)2,704.502,718.502,690.500.003,402,397
29th Jun 2018 (Fri)2,747.002,753.502,722.002,736.004,740,493
28th Jun 2018 (Thu)2,708.502,746.502,708.502,711.004,087,405
27th Jun 2018 (Wed)2,696.502,716.002,684.002,690.004,486,219
26th Jun 2018 (Tue)2,688.502,714.502,655.002,681.501,597,915
25th Jun 2018 (Mon)2,744.002,744.002,680.502,747.004,315,612
22nd Jun 2018 (Fri)2,749.502,768.502,725.002,739.503,318,700
21st Jun 2018 (Thu)2,749.502,768.502,725.002,739.503,318,700
20th Jun 2018 (Wed)2,750.002,764.502,730.002,738.003,438,457
19th Jun 2018 (Tue)2,732.502,756.002,727.002,743.503,754,603
18th Jun 2018 (Mon)2,785.502,786.002,735.502,785.502,560,073

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

Diageo One of The Top US Companies for Women

News - Thursday, March 29, 2018

Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....

Consumer Goods Shares Looking Strong

News - Thursday, March 22, 2018

The consumer goods sector is showing some strength at the moment, meaning that old staples such as Tesco and Diageo are looking like attractive buys, while comparative upstarts such as Just Eat are also showing a lot of promise....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered