Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Price

Price 1,826.50p on 17-10-2025 at 18:50:05
Change 24.50p 1.36%
Buy 1,823.00p
Sell 1,822.00p
Last Trade: Buy 1,267.00 at 1,826.50p
Day's Volume: 5,881,381
Last Close: 1,826.50p
Open: 1,790.00p
ISIN: GB0002374006
Day's Range 1,782.50p - 1,826.50p
52wk Range: 1,737.00p - 2,667.50p
Market Capitalisation: £40.61b
VWAP: 1,814.92363p
Shares in Issue: 2.22b

Diageo (DGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,267 1,826.50p SI Trade
Negotiated Trade
16:52:25 - 17-Oct-25
Sell* 40,268 1,813.307p SI Trade
Suspected SELL Trade
16:47:04 - 17-Oct-25
Unknown* 1,922 1,826.50p OTC Trade
16:38:57 - 17-Oct-25
Buy* 25 1,826.50p Automatic Execution
16:37:33 - 17-Oct-25
Buy* 4,644 1,826.50p Automatic Execution
16:37:26 - 17-Oct-25
Buy* 297 1,826.50p Automatic Execution
16:36:12 - 17-Oct-25
Buy* 5 1,826.50p SI Trade
16:35:15 - 17-Oct-25
Buy* 1,360 1,826.50p SI Trade
16:35:15 - 17-Oct-25
Buy* 4 1,826.50p SI Trade
16:35:15 - 17-Oct-25
Buy* 905 1,826.50p SI Trade
16:35:15 - 17-Oct-25
See more Diageo trades

Diageo (DGE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 1,755.00 1,802.00 1,750.00 1,802.00 5,944,268
15th Oct 2025 (Wed) 1,774.00 1,798.50 1,764.00 1,775.50 6,351,042
14th Oct 2025 (Tue) 1,800.50 1,808.00 1,768.00 1,770.50 3,668,604
13th Oct 2025 (Mon) 1,800.00 1,806.50 1,776.50 1,797.50 2,921,010
10th Oct 2025 (Fri) 1,812.50 1,843.00 1,792.00 1,800.50 8,114,088
9th Oct 2025 (Thu) 1,797.50 1,803.50 1,776.00 1,791.50 3,348,352
8th Oct 2025 (Wed) 1,782.00 1,793.00 1,767.50 1,793.00 2,790,644
7th Oct 2025 (Tue) 1,774.50 1,790.50 1,760.50 1,778.50 4,507,302
6th Oct 2025 (Mon) 1,786.00 1,789.00 1,755.00 1,760.00 4,323,832
3rd Oct 2025 (Fri) 1,792.00 1,807.50 1,783.50 1,793.50 3,063,294
2nd Oct 2025 (Thu) 1,797.50 1,808.00 1,787.00 1,795.00 3,287,321
1st Oct 2025 (Wed) 1,778.00 1,826.50 1,776.50 1,790.00 4,157,409
30th Sep 2025 (Tue) 1,765.00 1,775.50 1,741.00 1,775.50 4,242,768
29th Sep 2025 (Mon) 1,746.50 1,778.50 1,741.00 1,768.00 5,095,838
26th Sep 2025 (Fri) 1,752.00 1,760.00 1,737.00 1,749.00 3,708,352
25th Sep 2025 (Thu) 1,772.00 1,797.00 1,761.00 1,766.00 5,221,865
24th Sep 2025 (Wed) 1,781.50 1,783.00 1,758.50 1,772.00 6,276,203
23rd Sep 2025 (Tue) 1,790.00 1,805.50 1,775.50 1,779.00 5,265,276
22nd Sep 2025 (Mon) 1,805.00 1,809.50 1,779.00 1,780.00 3,726,639
19th Sep 2025 (Fri) 1,808.50 1,834.00 1,808.50 1,815.50 8,421,793
18th Sep 2025 (Thu) 1,821.00 1,829.00 1,807.00 1,815.50 4,291,991
17th Sep 2025 (Wed) 1,839.00 1,848.00 1,821.00 1,836.50 3,869,396
See more Diageo price history

Diageo (DGE) Regulatory News

Date Source Headline
13th Oct 2025 2:26 pm RNS Director/PDMR Shareholding
10th Oct 2025 11:29 am RNS Director/PDMR Shareholding
3rd Oct 2025 1:35 pm RNS Publication of Final Terms
1st Oct 2025 1:43 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Diageo prices €1bn in euro-denominated bonds
30th Sep 2025 2:54 pm RNS Notice of AGM
16th Sep 2025 7:00 am RNS Diageo announces appointment to Board of Directors
11th Sep 2025 11:09 am RNS Director/PDMR Shareholding
10th Sep 2025 10:16 am RNS Director/PDMR Shareholding
9th Sep 2025 6:29 pm RNS Director/PDMR Shareholding
See more Diageo regulatory news

Diageo (DGE) Share News

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

LONDON MARKET CLOSE: FTSE 100 off highs as political woe jolts CAC 40

6th Oct 2025 17:01

(Alliance News) - The FTSE 100 closed slightly lower on Monday, below new best levels, and despite gains by gold miners as the yellow metal hit a new high. Read More

LONDON MARKET CLOSE: Tesco delivers but FTSE ends 4-day winning run

2nd Oct 2025 17:01

(Alliance News) - Blue chips snapped a 4-day hot streak in London on Thursday, despite strong gains by Tesco, but remained in touching distance of Wednesday's record highs. Read More

IN BRIEF: Diageo prices EUR1 billion in bonds with 3.25-75% coupons

1st Oct 2025 11:31

Diageo PLC - London-based brewer and distiller - Prices EUR1.00 billion in fixed-rate euro-denominated bonds. The issue is in two series of EUR500 million in bonds. The first is due October 3, 2032 and carries a 3.25% per annum coupon. The second is due October 3, 2027 and has a 3.75% coupon. The issuance is being managed by seven banks. Proceeds will be used for "general corporate purposes". Read More

See more Diageo news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered