Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,483.50p on 01-07-2026 at 18:35:07
Change	-39.00p -2.56%
Buy	1,486.50p
Sell	1,485.50p

Last Trade:	Unknown 8,165.00 at 1,483.50p
Day's Volume:	9,291,784
Last Close:	1,483.50p
Open:	1,514.00p
ISIN:	GB0002374006

Day's Range	1,467.00p - 1,521.50p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£32.99b
VWAP:	1,487.26689p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Unknown*	8,165	1,483.50p	OTC Trade	17:11:31 - 01-Jul-26
Unknown*	85,830	1,485.685p	OTC Trade	17:11:26 - 01-Jul-26
Sell*	1,642	1,482.3374p	Ordinary	16:46:14 - 01-Jul-26
Sell*	40	1,478.00p	Ordinary	16:46:14 - 01-Jul-26
Buy*	1	1,515.00p	Ordinary	16:46:14 - 01-Jul-26
Unknown*	1,506,307	1,480.9458p	Negotiated Trade	16:39:48 - 01-Jul-26
Sell*	383	1,483.50p	Automatic Execution	16:37:28 - 01-Jul-26
Sell*	2,631,854	1,483.50p	Uncrossing Trade	16:35:09 - 01-Jul-26
Buy*	5	1,486.00p	Automatic Execution	16:29:59 - 01-Jul-26
Buy*	359	1,486.00p	Automatic Execution	16:29:58 - 01-Jul-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	1,514.00	1,521.50	1,467.00	1,483.50	9,291,784
30th Jun 2026 (Tue)	1,561.50	1,563.50	1,522.50	1,522.50	6,720,116
29th Jun 2026 (Mon)	1,571.00	1,601.00	1,556.50	1,566.50	3,457,110
26th Jun 2026 (Fri)	1,571.00	1,583.50	1,558.00	1,576.50	10,207,571
25th Jun 2026 (Thu)	1,566.50	1,584.50	1,556.50	1,562.00	5,021,150
24th Jun 2026 (Wed)	1,550.00	1,585.50	1,550.00	1,580.00	3,809,830
23rd Jun 2026 (Tue)	1,509.00	1,561.00	1,506.50	1,551.50	3,847,802
22nd Jun 2026 (Mon)	1,529.50	1,533.00	1,498.50	1,517.00	4,730,458
19th Jun 2026 (Fri)	1,534.50	1,539.50	1,525.50	1,530.00	10,785,259
18th Jun 2026 (Thu)	1,495.00	1,533.50	1,493.00	1,529.00	5,693,070
17th Jun 2026 (Wed)	1,504.50	1,518.00	1,496.00	1,506.50	4,327,593
16th Jun 2026 (Tue)	1,500.00	1,513.00	1,485.50	1,506.50	9,214,602
15th Jun 2026 (Mon)	1,532.50	1,544.00	1,501.50	1,501.50	7,916,189
12th Jun 2026 (Fri)	1,510.50	1,538.50	1,502.00	1,514.50	3,472,103
11th Jun 2026 (Thu)	1,503.00	1,535.00	1,494.50	1,506.50	5,170,131
10th Jun 2026 (Wed)	1,505.00	1,510.50	1,477.00	1,507.00	4,158,857
9th Jun 2026 (Tue)	1,485.00	1,530.50	1,481.00	1,508.50	4,650,427
8th Jun 2026 (Mon)	1,504.50	1,513.50	1,489.50	1,503.50	3,575,273
5th Jun 2026 (Fri)	1,473.00	1,511.00	1,473.00	1,495.00	7,333,984
4th Jun 2026 (Thu)	1,472.00	1,502.50	1,468.50	1,473.00	4,436,484
3rd Jun 2026 (Wed)	1,485.00	1,493.50	1,464.50	1,472.50	4,288,496
2nd Jun 2026 (Tue)	1,484.50	1,505.00	1,464.50	1,479.00	3,443,172

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
1st Jul 2026 1:53 pm	RNS	Total Voting Rights
18th Jun 2026 11:30 am	RNS	Director/PDMR Shareholding
15th Jun 2026 4:59 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 4:36 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:56 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 5:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:38 am	RNS	Total Voting Rights
21st May 2026 7:22 am	RNS	Sterling equivalent of Interim Dividend
19th May 2026 1:08 pm	RNS	Director/PDMR Shareholding
18th May 2026 1:33 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78