Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,382.00p on 27-03-2026 at 11:38:35
Change	-11.00p -0.79%
Buy	1,382.00p
Sell	1,381.50p

Last Trade:	Buy 261.00 at 1,382.00p
Day's Volume:	652,396
Last Close:	1,393.00p
Open:	1,394.00p
ISIN:	GB0002374006

Day's Range	1,376.00p - 1,396.50p
52wk Range:	1,351.00p - 2,214.00p
Market Capitalisation:	£30.73b
VWAP:	1,383.95315p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	261	1,382.00p	Automatic Execution	11:38:35 - 27-Mar-26
Buy*	73	1,381.50p	Automatic Execution	11:38:35 - 27-Mar-26
Buy*	39	1,381.50p	Automatic Execution	11:38:35 - 27-Mar-26
Buy*	21	1,381.50p	Automatic Execution	11:38:35 - 27-Mar-26
Buy*	2	1,381.00p	Automatic Execution	11:38:18 - 27-Mar-26
Buy*	134	1,381.00p	Automatic Execution	11:38:18 - 27-Mar-26
Buy*	200	1,381.00p	Automatic Execution	11:38:18 - 27-Mar-26
Sell*	5	1,380.50p	SI Trade	11:38:15 - 27-Mar-26
Buy*	24	1,380.50p	Automatic Execution	11:38:15 - 27-Mar-26
Buy*	8	1,380.50p	Automatic Execution	11:38:15 - 27-Mar-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,394.00	1,396.50	1,376.00	1,393.00	652,396
26th Mar 2026 (Thu)	1,381.00	1,410.00	1,369.50	1,393.00	8,871,512
25th Mar 2026 (Wed)	1,382.50	1,394.50	1,363.50	1,377.00	6,931,697
24th Mar 2026 (Tue)	1,380.50	1,380.50	1,356.00	1,362.50	6,504,297
23rd Mar 2026 (Mon)	1,380.00	1,400.50	1,351.00	1,378.50	5,690,247
20th Mar 2026 (Fri)	1,397.00	1,405.00	1,381.00	1,400.00	24,590,291
19th Mar 2026 (Thu)	1,400.00	1,413.50	1,393.50	1,402.00	16,784,894
18th Mar 2026 (Wed)	1,444.00	1,461.50	1,420.00	1,427.00	10,457,962
17th Mar 2026 (Tue)	1,450.00	1,457.50	1,442.00	1,451.00	5,475,619
16th Mar 2026 (Mon)	1,461.50	1,477.50	1,447.50	1,450.00	4,705,911
13th Mar 2026 (Fri)	1,436.50	1,469.50	1,422.00	1,467.50	8,488,609
12th Mar 2026 (Thu)	1,484.00	1,485.00	1,420.50	1,437.50	7,048,521
11th Mar 2026 (Wed)	1,525.00	1,527.00	1,489.00	1,492.00	10,399,961
10th Mar 2026 (Tue)	1,524.50	1,537.00	1,494.00	1,528.00	6,520,735
9th Mar 2026 (Mon)	1,504.00	1,522.50	1,491.00	1,521.00	4,638,407
6th Mar 2026 (Fri)	1,537.00	1,554.00	1,525.00	1,525.50	4,153,989
5th Mar 2026 (Thu)	1,533.00	1,549.50	1,520.50	1,544.00	7,000,123
4th Mar 2026 (Wed)	1,565.50	1,597.00	1,509.50	1,520.00	7,473,226
3rd Mar 2026 (Tue)	1,580.00	1,590.00	1,544.50	1,565.00	22,962,338
2nd Mar 2026 (Mon)	1,621.00	1,659.00	1,599.00	1,609.00	7,065,313
27th Feb 2026 (Fri)	1,587.00	1,663.50	1,575.00	1,662.50	15,932,406

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
25th Mar 2026 7:00 am	RNS	Diageo subsidiary USL announces divesture in RCB
20th Mar 2026 3:29 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 5:35 pm	RNS	Publication of Supplement to Base Prospectus
10th Mar 2026 6:06 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:38 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 12:05 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 12:05 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:55 pm	RNS	Total Voting Rights
25th Feb 2026 7:00 am	RNS	Interim Results

See more Diageo regulatory news

FTSE 100 Latest

Value9,925.89

Change-46.28