Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,486.00p on 13-05-2026 at 18:25:08
Change	-18.50p -1.23%
Buy	1,480.50p
Sell	1,479.50p

Last Trade:	Unknown 17,000.00 at 1,488.097p
Day's Volume:	3,272,998
Last Close:	1,486.00p
Open:	1,492.50p
ISIN:	GB0002374006

Day's Range	1,479.00p - 1,501.00p
52wk Range:	1,351.00p - 2,214.00p
Market Capitalisation:	£33.04b
VWAP:	1,489.28271p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Unknown*	17,000	1,488.097p	OTC Trade	16:59:13 - 13-May-26
Sell*	249	1,495.9558p	Ordinary	16:52:51 - 13-May-26
Sell*	419	1,494.3807p	Ordinary	16:52:51 - 13-May-26
Sell*	20	1,486.00p	SI Trade Suspected SELL Trade	16:49:29 - 13-May-26
Buy*	804	1,486.00p	Automatic Execution	16:37:03 - 13-May-26
Buy*	65,000	1,486.00p	SI Trade	16:35:02 - 13-May-26
Buy*	17	1,486.00p	SI Trade	16:35:01 - 13-May-26
Buy*	4	1,486.00p	SI Trade	16:35:01 - 13-May-26
Buy*	386	1,486.00p	SI Trade	16:35:01 - 13-May-26
Unknown*	0	1,480.50p	SI Trade	16:29:59 - 13-May-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	1,502.50	1,519.00	1,488.00	1,504.50	3,403,344
11th May 2026 (Mon)	1,545.50	1,550.00	1,499.50	1,500.00	5,093,870
8th May 2026 (Fri)	1,527.00	1,544.60	1,521.00	1,544.00	2,989,686
7th May 2026 (Thu)	1,550.00	1,562.00	1,518.80	1,534.20	6,994,763
6th May 2026 (Wed)	1,557.00	1,578.00	1,515.60	1,568.80	8,777,423
5th May 2026 (Tue)	1,453.60	1,483.60	1,447.20	1,475.20	7,692,293
4th May 2026 (Mon)	1,480.80	1,480.80	1,480.80	1,480.80	0
1st May 2026 (Fri)	1,489.80	1,511.80	1,471.40	1,480.80	2,638,056
30th Apr 2026 (Thu)	1,435.80	1,471.00	1,428.40	1,471.00	6,732,816
29th Apr 2026 (Wed)	1,458.80	1,463.60	1,432.20	1,444.60	4,703,123
28th Apr 2026 (Tue)	1,466.40	1,480.00	1,462.80	1,464.60	3,635,369
27th Apr 2026 (Mon)	1,465.00	1,468.60	1,447.60	1,463.40	3,023,190
24th Apr 2026 (Fri)	1,470.00	1,480.40	1,462.00	1,469.00	2,412,064
23rd Apr 2026 (Thu)	1,484.20	1,488.60	1,467.60	1,475.60	2,782,755
22nd Apr 2026 (Wed)	1,519.80	1,520.00	1,474.40	1,489.20	4,969,750
21st Apr 2026 (Tue)	1,516.80	1,530.80	1,514.80	1,528.40	6,120,184
20th Apr 2026 (Mon)	1,507.40	1,531.00	1,504.00	1,519.60	7,920,046
17th Apr 2026 (Fri)	1,480.60	1,525.40	1,477.60	1,520.20	8,164,823
16th Apr 2026 (Thu)	1,453.20	1,478.60	1,453.20	1,472.60	4,299,907
15th Apr 2026 (Wed)	1,490.00	1,514.20	1,465.40	1,471.00	6,764,236
14th Apr 2026 (Tue)	1,468.40	1,503.20	1,463.00	1,489.80	6,962,560
13th Apr 2026 (Mon)	1,435.00	1,454.80	1,429.40	1,454.80	4,907,287

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
11th May 2026 5:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Diageo issues fiscal 26 Q3 trading statement
1st May 2026 2:13 pm	RNS	Total Voting Rights
20th Apr 2026 4:49 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 4:39 pm	RNS	Holding(s) in Company
14th Apr 2026 9:52 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:48 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Diageo subsidiary USL announces divesture in RCB

See more Diageo regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03