Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,622.00p on 08-10-2026 at 18:35:07
Change	11.00p 0.68%
Buy	1,621.00p
Sell	1,620.00p

Last Trade:	Sell 127.00 at 1,594.2559p
Day's Volume:	2,996,249
Last Close:	1,622.00p
Open:	1,597.50p
ISIN:	GB0002374006

Day's Range	1,590.00p - 1,632.50p
52wk Range:	1,351.00p - 1,903.50p
Market Capitalisation:	£36.08b
VWAP:	1,618.37124p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	127	1,594.2559p	Ordinary	16:48:31 - 08-Oct-26
Sell*	11,316	1,617.2651p	Ordinary	16:48:31 - 08-Oct-26
Sell*	8,479	1,622.00p	Automatic Execution	16:36:01 - 08-Oct-26
Sell*	352	1,622.00p	Automatic Execution	16:36:01 - 08-Oct-26
Sell*	287	1,622.00p	Automatic Execution	16:35:21 - 08-Oct-26
Sell*	311	1,622.00p	Automatic Execution	16:35:20 - 08-Oct-26
Sell*	303	1,622.00p	Automatic Execution	16:35:20 - 08-Oct-26
Sell*	799	1,622.00p	Automatic Execution	16:35:19 - 08-Oct-26
Sell*	183	1,622.00p	Automatic Execution	16:35:18 - 08-Oct-26
Sell*	575	1,622.00p	Automatic Execution	16:35:18 - 08-Oct-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	1,593.00	1,622.50	1,587.00	1,611.00	3,010,506
6th Oct 2026 (Tue)	1,596.00	1,604.50	1,585.00	1,603.50	27,693,938
5th Oct 2026 (Mon)	1,607.50	1,610.00	1,575.50	1,575.50	3,362,993
2nd Oct 2026 (Fri)	1,603.50	1,617.50	1,599.00	1,601.50	3,291,959
1st Oct 2026 (Thu)	1,616.00	1,619.50	1,596.00	1,598.00	3,543,267
30th Sep 2026 (Wed)	1,621.50	1,644.00	1,618.50	1,624.00	8,232,426
29th Sep 2026 (Tue)	1,623.00	1,623.00	1,594.50	1,610.00	3,815,046
28th Sep 2026 (Mon)	1,654.00	1,663.50	1,619.50	1,619.50	2,811,020
25th Sep 2026 (Fri)	1,642.50	1,650.50	1,637.50	1,642.00	1,865,456
24th Sep 2026 (Thu)	1,631.50	1,652.50	1,630.50	1,642.50	2,750,895
23rd Sep 2026 (Wed)	1,637.50	1,642.00	1,613.00	1,620.50	2,855,559
22nd Sep 2026 (Tue)	1,619.00	1,651.00	1,617.00	1,638.50	2,823,947
21st Sep 2026 (Mon)	1,600.00	1,614.50	1,590.50	1,614.50	2,671,434
18th Sep 2026 (Fri)	1,617.00	1,623.00	1,603.00	1,606.00	9,226,175
17th Sep 2026 (Thu)	1,639.50	1,643.50	1,608.00	1,626.00	4,583,421
16th Sep 2026 (Wed)	1,601.00	1,631.00	1,592.00	1,623.00	4,398,812
15th Sep 2026 (Tue)	1,631.50	1,631.50	1,608.00	1,609.00	2,990,128
14th Sep 2026 (Mon)	1,603.50	1,663.00	1,600.50	1,643.00	2,362,935
11th Sep 2026 (Fri)	1,604.50	1,621.50	1,587.00	1,603.00	3,255,357
10th Sep 2026 (Thu)	1,590.50	1,604.00	1,577.00	1,602.50	3,834,534
9th Sep 2026 (Wed)	1,596.00	1,613.50	1,591.00	1,598.00	4,001,818
8th Sep 2026 (Tue)	1,630.00	1,639.50	1,614.50	1,618.50	3,723,775

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
1st Oct 2026 1:04 pm	RNS	Total Voting Rights
30th Sep 2026 2:00 pm	RNS	Notice of AGM
23rd Sep 2026 7:00 am	RNS	Directorate change
18th Sep 2026 5:04 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:49 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 5:42 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 5:35 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 10:29 am	RNS	Director/PDMR Shareholding
10th Sep 2026 3:59 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90