| Price | 1,846.50p on 15-09-2025 at 18:50:05 |
|---|---|
| Change | -22.50p -1.2% |
| Buy | 1,849.00p |
| Sell | 1,848.00p |
| Last Trade: | Buy 100.00 at 1,846.50p |
| Day's Volume: | 2,790,019 |
| Last Close: | 1,846.50p |
| Open: | 1,885.00p |
| ISIN: | GB0002374006 |
| Day's Range | 1,846.50p - 1,889.00p |
| 52wk Range: | 1,797.00p - 2,677.00p |
| Market Capitalisation: | £41.04b |
| VWAP: | 1,857.28825p |
| Shares in Issue: | 2.22b |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Diageo (DGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,846.50p | Automatic Execution |
16:39:56 - 15-Sep-25 |
| Buy* | 172 | 1,846.50p | Automatic Execution |
16:39:45 - 15-Sep-25 |
| Sell* | 500 | 1,846.50p | Automatic Execution |
16:39:45 - 15-Sep-25 |
| Sell* | 1,000 | 1,846.50p | Negotiated Trade |
16:39:07 - 15-Sep-25 |
| Buy* | 93 | 1,846.50p | Automatic Execution |
16:38:25 - 15-Sep-25 |
| Buy* | 25,000 | 1,846.50p | Suspected BUY Trade |
16:36:43 - 15-Sep-25 |
| Unknown* | 7,534 | 1,846.50p | OTC Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 299 | 1,846.50p | OTC Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 2,212 | 1,846.50p | OTC Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 392 | 1,846.50p | OTC Trade |
16:35:20 - 15-Sep-25 |
Diageo (DGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 10:16 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 6:29 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 5:49 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 6:24 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 6:19 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 3:09 pm | RNS | Total Voting Rights |
| 20th Aug 2025 1:58 pm | RNS | Publication of a Prospectus |
| 14th Aug 2025 2:27 pm | RNS | Publication of 2025 Annual Report and Form 20-F |
