| Price | 1,851.00p on 20-02-2026 at 18:59:46 |
|---|---|
| Change | 69.50p 3.9% |
| Buy | 1,853.00p |
| Sell | 1,852.50p |
| Last Trade: | Buy 187.00 at 1,851.00p |
| Day's Volume: | 6,947,177 |
| Last Close: | 1,851.00p |
| Open: | 1,799.50p |
| ISIN: | GB0002374006 |
| Day's Range | 1,794.50p - 1,861.00p |
| 52wk Range: | 1,564.00p - 2,226.00p |
| Market Capitalisation: | £41.16b |
| VWAP: | 1,830.02967p |
| Shares in Issue: | 2.22b |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Diageo (DGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 1,851.00p | SI Trade Negotiated Trade |
16:48:22 - 20-Feb-26 |
| Sell* | 100,000 | 1,847.546p | SI Trade Suspected SELL Trade |
16:47:10 - 20-Feb-26 |
| Sell* | 58 | 1,811.4483p | Ordinary |
16:38:46 - 20-Feb-26 |
| Sell* | 3,264 | 1,836.6955p | Ordinary |
16:38:46 - 20-Feb-26 |
| Buy* | 1,188 | 1,851.00p | SI Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 1,157 | 1,851.00p | SI Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 144 | 1,851.00p | SI Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 154 | 1,851.00p | SI Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 144 | 1,851.00p | SI Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 129 | 1,851.00p | SI Trade |
16:35:19 - 20-Feb-26 |
Diageo (DGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:50 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 8:23 am | RNS | Director Declaration |
| 10th Feb 2026 6:03 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 1:53 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:26 pm | RNS | Total Voting Rights |
| 21st Jan 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 9:06 am | RNS | Director Declaration |
| 16th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 16th Jan 2026 9:27 am | RNS | Director/PDMR Shareholding |
