Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,628.50on 23-10-2020 at 16:30:00
Change 38.00 1.47%
Buy 2,626.50
Sell 2,625.50
Buy / Sell DGE Shares
Sponsored Financial Content
Last Trade: Buy 29,000 at 2,637.951p
Day's Volume: 2,509,597
Last Close: 2,590.50p
Open: 2,583.50p
ISIN: GB0002374006
Day's Range 2,580.50p - 2,651.50p
52wk Range: 2,139.00p - 3,297.00p
Market Capitalisation: £61,229m
VWAP: 0.00p
Shares in Issue: 2,329m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,0002,637.951Ordinary
18:08:09 - 23-Oct-20
Buy*492,636.162Ordinary
18:01:16 - 23-Oct-20
Buy*23,4002,628.50Ordinary
17:58:32 - 23-Oct-20
Buy*23,4002,628.50Ordinary
17:58:32 - 23-Oct-20
Buy*1,0092,630.177Ordinary
17:55:17 - 23-Oct-20
Buy*1,0092,641.054Ordinary
17:55:14 - 23-Oct-20
Buy*372,636.164Ordinary
17:50:11 - 23-Oct-20
Buy*52,635.381Ordinary
17:36:05 - 23-Oct-20
Buy*5842,627.305Ordinary
17:26:50 - 23-Oct-20
Buy*13,3012,627.493Ordinary
17:28:04 - 23-Oct-20

Share Price History for Diageo

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)2,572.502,595.002,538.002,593.25
21st Oct 2020 (Wed)2,627.002,636.002,560.502,566.00
20th Oct 2020 (Tue)2,625.002,653.002,621.002,636.50
19th Oct 2020 (Mon)2,671.002,692.502,626.002,630.25
16th Oct 2020 (Fri)2,632.502,683.502,626.002,658.25
15th Oct 2020 (Thu)2,659.502,675.502,621.502,628.75
14th Oct 2020 (Wed)2,715.002,730.002,674.502,683.00
13th Oct 2020 (Tue)2,685.502,704.002,656.002,693.50
12th Oct 2020 (Mon)2,689.502,700.002,673.502,684.50
9th Oct 2020 (Fri)2,711.002,721.002,693.502,708.00
8th Oct 2020 (Thu)2,695.002,717.502,689.002,708.00
7th Oct 2020 (Wed)2,798.502,798.502,698.002,706.25
6th Oct 2020 (Tue)2,692.002,698.502,664.502,676.75
5th Oct 2020 (Mon)2,685.002,708.502,672.002,689.75
2nd Oct 2020 (Fri)2,663.502,683.002,641.002,674.00
1st Oct 2020 (Thu)2,661.502,723.002,654.002,674.25
30th Sep 2020 (Wed)2,641.502,677.002,637.002,646.00
29th Sep 2020 (Tue)2,670.502,679.002,626.502,678.25
28th Sep 2020 (Mon)2,620.002,717.002,620.002,678.25
25th Sep 2020 (Fri)2,523.002,523.002,491.502,513.25
24th Sep 2020 (Thu)2,490.002,539.002,490.002,510.75

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

Director Deals - Diageo PLC (DGE)

News - Friday, October 16, 2020

Kathryn Mikells, Financial Director, has re-invested 173 shares in the company o......

Director Deals - Diageo PLC (DGE)

News - Friday, October 16, 2020

Kathryn Mikells, Financial Director, has re-invested 22 shares in the company on......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered