Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,929.00p on 18-07-2025 at 18:50:05
Change	15.50p 0.81%
Buy	1,926.00p
Sell	1,925.00p
Buy / Sell DGE Shares

Last Trade:	Sell 1,133.00 at 1,929.00p
Day's Volume:	4,058,955
Last Close:	1,929.00p
Open:	1,928.50p
ISIN:	GB0002374006

Day's Range	1,915.00p - 1,947.00p
52wk Range:	1,820.50p - 2,677.00p
Market Capitalisation:	£42.87b
VWAP:	1,928.37854p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	1,133	1,929.00p	Automatic Execution	16:38:47 - 18-Jul-25
Buy*	867	1,929.00p	Automatic Execution	16:38:47 - 18-Jul-25
Sell*	1,048	1,929.00p	Automatic Execution	16:38:47 - 18-Jul-25
Buy*	952	1,929.00p	Automatic Execution	16:38:47 - 18-Jul-25
Sell*	1,013	1,929.00p	Automatic Execution	16:38:47 - 18-Jul-25
Buy*	987	1,929.00p	Automatic Execution	16:38:47 - 18-Jul-25
Sell*	1,152	1,929.00p	Automatic Execution	16:37:52 - 18-Jul-25
Buy*	848	1,929.00p	Automatic Execution	16:37:52 - 18-Jul-25
Sell*	1,067	1,929.00p	Automatic Execution	16:37:51 - 18-Jul-25
Buy*	933	1,929.00p	Automatic Execution	16:37:51 - 18-Jul-25

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,928.50	1,947.00	1,915.00	1,929.00	4,058,955
17th Jul 2025 (Thu)	1,900.50	1,923.50	1,888.00	1,913.50	7,166,388
16th Jul 2025 (Wed)	1,887.50	1,972.50	1,881.50	1,898.50	4,452,764
15th Jul 2025 (Tue)	1,898.50	1,910.50	1,883.00	1,888.00	2,857,796
14th Jul 2025 (Mon)	1,904.50	1,922.50	1,874.50	1,890.00	3,646,437
11th Jul 2025 (Fri)	1,937.00	1,937.50	1,898.50	1,900.50	3,515,595
10th Jul 2025 (Thu)	1,924.50	1,960.50	1,923.50	1,948.00	5,538,176
9th Jul 2025 (Wed)	1,948.50	1,952.50	1,912.50	1,915.00	5,611,750
8th Jul 2025 (Tue)	1,885.00	1,949.50	1,883.00	1,939.50	3,459,976
7th Jul 2025 (Mon)	1,907.00	1,928.50	1,896.00	1,900.50	1,736,091
4th Jul 2025 (Fri)	1,916.50	1,924.50	1,887.00	1,908.50	2,795,946
3rd Jul 2025 (Thu)	1,932.00	1,943.50	1,904.50	1,912.00	5,435,803
2nd Jul 2025 (Wed)	1,907.50	1,927.00	1,881.50	1,920.00	7,254,959
1st Jul 2025 (Tue)	1,841.00	1,899.00	1,820.50	1,896.50	3,638,706
30th Jun 2025 (Mon)	1,842.50	1,843.50	1,820.50	1,828.00	4,718,805
27th Jun 2025 (Fri)	1,830.00	1,855.00	1,821.00	1,834.50	4,473,541
26th Jun 2025 (Thu)	1,837.00	1,852.00	1,829.50	1,829.50	6,018,782
25th Jun 2025 (Wed)	1,852.50	1,862.50	1,826.00	1,828.00	3,031,356
24th Jun 2025 (Tue)	1,883.00	1,892.50	1,835.00	1,859.00	4,956,273
23rd Jun 2025 (Mon)	1,854.50	1,874.00	1,848.50	1,848.50	3,524,358
20th Jun 2025 (Fri)	1,917.50	1,918.50	1,876.00	1,881.00	10,490,320
19th Jun 2025 (Thu)	1,882.00	1,911.50	1,882.00	1,895.00	4,308,078

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
16th Jul 2025 12:27 pm	RNS	Diageo announces CEO departure and succession plan
11th Jul 2025 1:11 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 2:25 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 11:50 am	RNS	Block listing Interim Review
1st Jul 2025 10:27 am	RNS	Total Voting Rights
27th Jun 2025 3:43 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 11:58 am	RNS	Publication of Final Terms
27th Jun 2025 10:28 am	RNS	Director/PDMR Shareholding
17th Jun 2025 1:50 pm	RNS	Publication of a Prospectus
12th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48