| Price | 1,391.50p on 02-04-2026 at 18:50:05 |
|---|---|
| Change | -3.50p -0.25% |
| Buy | 1,395.00p |
| Sell | 1,393.50p |
| Last Trade: | Sell 4,108.00 at 1,391.50p |
| Day's Volume: | 5,016,173 |
| Last Close: | 1,391.50p |
| Open: | 1,402.50p |
| ISIN: | GB0002374006 |
| Day's Range | 1,389.50p - 1,403.00p |
| 52wk Range: | 1,351.00p - 2,214.00p |
| Market Capitalisation: | £30.94b |
| VWAP: | 1,394.57672p |
| Shares in Issue: | 2.22b |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Diageo (DGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,108 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:50 - 02-Apr-26 |
| Sell* | 1,011 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:50 - 02-Apr-26 |
| Sell* | 2,470 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:50 - 02-Apr-26 |
| Sell* | 642 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:49 - 02-Apr-26 |
| Sell* | 4,922 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:49 - 02-Apr-26 |
| Sell* | 4,212 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:49 - 02-Apr-26 |
| Sell* | 2,331 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:49 - 02-Apr-26 |
| Sell* | 13,959 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:49 - 02-Apr-26 |
| Sell* | 5,522 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:49 - 02-Apr-26 |
| Sell* | 101,004 | 1,391.50p | SI Trade Suspected SELL Trade |
17:21:49 - 02-Apr-26 |
Diageo (DGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:48 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Diageo subsidiary USL announces divesture in RCB |
| 20th Mar 2026 3:29 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 5:35 pm | RNS | Publication of Supplement to Base Prospectus |
| 10th Mar 2026 6:06 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 12:05 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 12:05 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:55 pm | RNS | Total Voting Rights |
