UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 2,190.00p on 21-02-2025 at 17:48:41 |
|---|---|
| Change | 66.50p 3.13% |
| Buy | 2,191.50p |
| Sell | 2,190.50p |
| Buy / Sell DGE Shares | |
| Last Trade: | Unknown 230.00 at 2,184.00p |
| Day's Volume: | 3,799,338 |
| Last Close: | 2,190.00p |
| Open: | 2,150.00p |
| ISIN: | GB0002374006 |
| Day's Range | 2,148.00p - 2,192.00p |
| 52wk Range: | 2,098.50p - 3,056.00p |
| Market Capitalisation: | £48,666m |
| VWAP: | 2,181.03299p |
| Shares in Issue: | 2,222m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 2,184.00p | OTC Trade |
15:49:31 - 21-Feb-25 |
| Unknown* | 0 | 2,184.00p | OTC Trade |
15:52:21 - 21-Feb-25 |
| Unknown* | 0 | 2,184.00p | OTC Trade |
15:52:21 - 21-Feb-25 |
| Unknown* | 0 | 2,184.00p | OTC Trade |
15:52:20 - 21-Feb-25 |
| Unknown* | 0 | 2,179.50p | OTC Trade |
15:42:11 - 21-Feb-25 |
| Unknown* | 0 | 2,179.50p | OTC Trade |
15:42:11 - 21-Feb-25 |
| Unknown* | 0 | 2,176.00p | OTC Trade |
15:38:33 - 21-Feb-25 |
| Unknown* | 0 | 2,176.00p | OTC Trade |
15:38:24 - 21-Feb-25 |
| Unknown* | 64 | 2,175.50p | OTC Trade |
15:28:13 - 21-Feb-25 |
| Unknown* | 0 | 2,178.00p | OTC Trade |
15:23:05 - 21-Feb-25 |