Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,700.00p on 27-08-2026 at 11:02:35
Change	-36.50p -2.1%
Buy	1,700.50p
Sell	1,700.00p

Last Trade:	Buy 3.00 at 1,700.50p
Day's Volume:	905,990
Last Close:	1,736.50p
Open:	1,725.00p
ISIN:	GB0002374006

Day's Range	1,693.50p - 1,736.00p
52wk Range:	1,351.00p - 2,071.00p
Market Capitalisation:	£37.80b
VWAP:	1,709.21718p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	3	1,700.50p	SI Trade	12:02:30 - 27-Aug-26
Unknown*	15	1,700.50p	OTC Trade	12:02:26 - 27-Aug-26
Unknown*	10	1,700.50p	OTC Trade	12:02:26 - 27-Aug-26
Buy*	10	1,700.50p	SI Trade	12:02:26 - 27-Aug-26
Buy*	15	1,700.50p	SI Trade	12:02:26 - 27-Aug-26
Unknown*	0	1,700.50p	SI Trade	12:02:20 - 27-Aug-26
Buy*	106	1,700.00p	Automatic Execution	12:02:01 - 27-Aug-26
Buy*	142	1,700.00p	Automatic Execution	12:02:01 - 27-Aug-26
Buy*	106	1,699.50p	Automatic Execution	12:02:00 - 27-Aug-26
Buy*	351	1,699.50p	Automatic Execution	12:02:00 - 27-Aug-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	1,727.00	1,760.00	1,727.00	1,736.50	3,505,838
25th Aug 2026 (Tue)	1,755.50	1,763.50	1,726.50	1,735.50	3,238,354
24th Aug 2026 (Mon)	1,731.50	1,777.50	1,726.50	1,771.00	4,080,628
21st Aug 2026 (Fri)	1,722.00	1,729.50	1,704.50	1,719.00	4,806,381
20th Aug 2026 (Thu)	1,700.00	1,725.00	1,690.50	1,723.50	3,520,280
19th Aug 2026 (Wed)	1,685.50	1,689.50	1,657.50	1,689.50	3,381,068
18th Aug 2026 (Tue)	1,701.00	1,706.50	1,683.50	1,688.00	3,414,106
17th Aug 2026 (Mon)	1,751.00	1,756.00	1,701.00	1,703.50	6,380,493
14th Aug 2026 (Fri)	1,758.50	1,769.50	1,742.50	1,764.00	3,065,669
13th Aug 2026 (Thu)	1,746.00	1,765.50	1,735.00	1,752.00	4,048,701
12th Aug 2026 (Wed)	1,760.00	1,763.50	1,722.50	1,732.00	3,944,348
11th Aug 2026 (Tue)	1,792.50	1,801.00	1,754.50	1,766.00	5,817,544
10th Aug 2026 (Mon)	1,805.50	1,811.00	1,766.00	1,792.00	6,173,528
7th Aug 2026 (Fri)	1,719.50	1,827.50	1,719.50	1,790.00	15,306,570
6th Aug 2026 (Thu)	1,651.50	1,824.00	1,635.00	1,732.50	14,529,457
5th Aug 2026 (Wed)	1,635.50	1,655.00	1,620.50	1,641.00	8,173,429
4th Aug 2026 (Tue)	1,638.00	1,648.00	1,620.00	1,635.50	3,418,818
3rd Aug 2026 (Mon)	1,624.50	1,676.00	1,624.00	1,655.50	3,442,005
31st Jul 2026 (Fri)	1,632.00	1,646.50	1,626.50	1,634.50	3,496,722
30th Jul 2026 (Thu)	1,663.00	1,676.50	1,636.50	1,643.50	6,149,375
29th Jul 2026 (Wed)	1,650.00	1,668.00	1,624.50	1,668.00	4,620,251
28th Jul 2026 (Tue)	1,625.50	1,684.50	1,616.00	1,672.00	5,015,982
27th Jul 2026 (Mon)	1,574.50	1,605.00	1,561.00	1,591.00	3,270,699

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
18th Aug 2026 3:51 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 12:47 pm	RNS	Publication of 2026 Annual Report and Form 20-F
18th Aug 2026 7:00 am	RNS	Diageo announces appointment to Board of Directors
11th Aug 2026 1:44 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding
6th Aug 2026 11:01 am	RNS	Diageo Capital Markets Day and Outlook
6th Aug 2026 11:00 am	RNS	Diageo Preliminary Results 2026
3rd Aug 2026 1:32 pm	RNS	Total Voting Rights
29th Jul 2026 9:27 am	RNS	Notification of Full Year Results and CMD
21st Jul 2026 10:16 am	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,820.63

Change-57.49