Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,506.50p on 17-06-2026 at 17:45:07
Change	0.00p 0%
Buy	1,503.00p
Sell	1,502.50p

Last Trade:	Unknown 10,162.00 at 1,507.25p
Day's Volume:	4,327,593
Last Close:	1,506.50p
Open:	1,504.50p
ISIN:	GB0002374006

Day's Range	1,496.00p - 1,518.00p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£33.50b
VWAP:	1,506.44096p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Unknown*	10,162	1,507.25p	OTC Trade	16:55:03 - 17-Jun-26
Unknown*	6,800	1,504.835p	OTC Trade	16:55:03 - 17-Jun-26
Sell*	4,159	1,503.00p	Ordinary	16:48:35 - 17-Jun-26
Sell*	422	1,501.1979p	Ordinary	16:48:35 - 17-Jun-26
Sell*	1,036	1,509.7495p	Ordinary	16:48:35 - 17-Jun-26
Buy*	702	1,506.50p	Automatic Execution	16:36:24 - 17-Jun-26
Buy*	4,503	1,506.50p	SI Trade	16:35:09 - 17-Jun-26
Buy*	179	1,506.50p	SI Trade	16:35:09 - 17-Jun-26
Buy*	62,071	1,506.50p	SI Trade	16:35:09 - 17-Jun-26
Buy*	2,426,208	1,506.50p	Suspected BUY Trade	16:35:09 - 17-Jun-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1,504.50	1,518.00	1,496.00	1,506.50	4,327,593
16th Jun 2026 (Tue)	1,500.00	1,513.00	1,485.50	1,506.50	9,214,602
15th Jun 2026 (Mon)	1,532.50	1,544.00	1,501.50	1,501.50	7,916,189
12th Jun 2026 (Fri)	1,510.50	1,538.50	1,502.00	1,514.50	3,472,103
11th Jun 2026 (Thu)	1,503.00	1,535.00	1,494.50	1,506.50	5,170,131
10th Jun 2026 (Wed)	1,505.00	1,510.50	1,477.00	1,507.00	4,158,857
9th Jun 2026 (Tue)	1,485.00	1,530.50	1,481.00	1,508.50	4,650,427
8th Jun 2026 (Mon)	1,504.50	1,513.50	1,489.50	1,503.50	3,575,273
5th Jun 2026 (Fri)	1,473.00	1,511.00	1,473.00	1,495.00	7,333,984
4th Jun 2026 (Thu)	1,472.00	1,502.50	1,468.50	1,473.00	4,436,484
3rd Jun 2026 (Wed)	1,485.00	1,493.50	1,464.50	1,472.50	4,288,496
2nd Jun 2026 (Tue)	1,484.50	1,505.00	1,464.50	1,479.00	3,443,172
1st Jun 2026 (Mon)	1,531.50	1,532.50	1,489.50	1,489.50	4,140,651
29th May 2026 (Fri)	1,584.50	1,586.00	1,535.50	1,535.50	12,137,599
28th May 2026 (Thu)	1,606.50	1,612.00	1,575.00	1,582.00	13,646,280
27th May 2026 (Wed)	1,583.50	1,626.50	1,583.00	1,616.50	3,044,651
26th May 2026 (Tue)	1,608.00	1,617.00	1,575.00	1,576.50	7,715,284
25th May 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0
22nd May 2026 (Fri)	1,596.50	1,612.00	1,591.50	1,600.00	3,380,622
21st May 2026 (Thu)	1,577.50	1,591.00	1,567.50	1,585.50	3,783,934
20th May 2026 (Wed)	1,563.00	1,582.50	1,553.00	1,575.50	4,651,102
19th May 2026 (Tue)	1,573.00	1,592.00	1,562.50	1,575.50	7,108,356
18th May 2026 (Mon)	1,531.50	1,556.00	1,523.50	1,552.50	4,445,833

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
15th Jun 2026 4:59 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 4:36 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:56 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 5:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:38 am	RNS	Total Voting Rights
21st May 2026 7:22 am	RNS	Sterling equivalent of Interim Dividend
19th May 2026 1:08 pm	RNS	Director/PDMR Shareholding
18th May 2026 1:33 pm	RNS	Director/PDMR Shareholding
15th May 2026 2:19 pm	RNS	Director/PDMR Shareholding
11th May 2026 5:07 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40