| Price | 3,085.00on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.16% |
| Buy | 3,084.00 |
| Sell | 3,082.50 |
| Buy / Sell DGE Shares | |
| Last Trade: | Buy 1,623 at 3,085.00p |
| Day's Volume: | 3,295,622 |
| Last Close: | 3,080.00p |
| Open: | 3,073.00p |
| ISIN: | GB0002374006 |
| Day's Range | 3,060.50p - 3,092.00p |
| 52wk Range: | 2,345.50p - 3,098.00p |
| Market Capitalisation: | £74,272m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,408m |
Sector: Beverages
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,623 | 3,085.00 | 17:29:58 - 18-Mar-19 | |
| Sell* | 767 | 3,081.84 | 18:29:22 - 18-Mar-19 | |
| Sell* | 767 | 3,081.84 | Ordinary Delayed publication | 18:29:22 - 18-Mar-19 |
| Buy* | 19,345 | 3,085.00 | Ordinary Delayed publication | 17:12:27 - 18-Mar-19 |
| Buy* | 72,372 | 3,085.00 | Ordinary Delayed publication | 17:13:56 - 18-Mar-19 |
| Buy* | 1,623 | 3,085.00 | Ordinary Delayed publication | 17:29:58 - 18-Mar-19 |
| Buy* | 1,623 | 3,085.00 | Ordinary Delayed publication | 17:29:58 - 18-Mar-19 |
| Buy* | 31,377 | 3,085.00 | 17:30:05 - 18-Mar-19 | |
| Buy* | 1,986 | 3,085.00 | 18:05:21 - 18-Mar-19 | |
| Sell* | 3,142 | 3,082.519 | 17:40:14 - 18-Mar-19 | |
Share Price History for Diageo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 3,073.00 | 3,092.00 | 3,060.50 | 3,080.00 | 3,295,622 |
| 15th Mar 2019 (Fri) | 3,052.50 | 3,098.00 | 3,049.50 | 3,051.00 | 10,216,116 |
| 14th Mar 2019 (Thu) | 3,052.00 | 3,063.50 | 3,028.50 | 3,052.00 | 5,959,975 |
| 13th Mar 2019 (Wed) | 3,033.50 | 3,069.50 | 3,033.50 | 3,044.00 | 4,562,962 |
| 12th Mar 2019 (Tue) | 3,039.50 | 3,063.00 | 3,010.00 | 3,053.00 | 3,884,705 |
| 11th Mar 2019 (Mon) | 3,050.00 | 3,081.50 | 3,042.00 | 3,033.50 | 3,911,798 |
| 8th Mar 2019 (Fri) | 3,040.00 | 3,048.50 | 3,023.50 | 3,047.00 | 4,902,356 |
| 7th Mar 2019 (Thu) | 3,001.50 | 3,053.00 | 3,001.00 | 2,992.00 | 4,260,250 |
| 6th Mar 2019 (Wed) | 2,981.00 | 3,001.50 | 2,979.50 | 2,985.50 | 4,959,418 |
| 5th Mar 2019 (Tue) | 2,961.50 | 2,993.00 | 2,957.00 | 2,962.50 | 3,814,957 |
| 4th Mar 2019 (Mon) | 2,955.50 | 2,981.00 | 2,946.50 | 2,938.00 | 3,183,701 |
| 1st Mar 2019 (Fri) | 2,937.00 | 2,946.00 | 2,921.00 | 2,913.50 | 3,924,684 |
| 28th Feb 2019 (Thu) | 2,901.50 | 2,926.00 | 2,887.00 | 2,937.00 | 6,314,502 |
| 27th Feb 2019 (Wed) | 2,962.00 | 2,962.50 | 2,913.00 | 2,972.00 | 3,102,750 |
| 26th Feb 2019 (Tue) | 2,981.50 | 2,996.00 | 2,950.50 | 2,999.50 | 3,472,121 |
| 25th Feb 2019 (Mon) | 3,021.00 | 3,041.00 | 2,999.50 | 3,019.50 | 2,748,266 |
| 22nd Feb 2019 (Fri) | 3,020.00 | 3,031.00 | 2,998.50 | 3,026.00 | 2,740,086 |
| 21st Feb 2019 (Thu) | 2,991.00 | 3,047.50 | 2,990.00 | 3,014.50 | 3,146,466 |
| 20th Feb 2019 (Wed) | 3,009.50 | 3,024.00 | 2,997.00 | 3,020.00 | 3,061,513 |
| 19th Feb 2019 (Tue) | 3,043.50 | 3,051.00 | 3,016.00 | 3,044.00 | 2,815,289 |
Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.
Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.
The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.
News - Thursday, March 29, 2018
Diageo North America has been named one of the top 60 Companies for Executive Women in 2018, according to the National Association for Female Executives. The NAFE is one of the country’s biggest associations for female professionals, and this is the seventh time that Diageo has made it on the association’s top list....
News - Thursday, March 22, 2018
The consumer goods sector is showing some strength at the moment, meaning that old staples such as Tesco and Diageo are looking like attractive buys, while comparative upstarts such as Just Eat are also showing a lot of promise....
