Diageo Share Price (DGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,440.00on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,146.50
Sell 2,732.50
Buy / Sell DGE Shares
Sponsored Financial Content
Last Trade: Sell 142 at 2,459.00p
Day's Volume: 2,734,366
Last Close: 2,586.50p
Open: 2,512.50p
ISIN: GB0002374006
Day's Range 2,436.00p - 2,568.00p
52wk Range: 2,139.00p - 3,633.50p
Market Capitalisation: £57,024m
VWAP: 0.00p
Shares in Issue: 2,337m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1422,459.00Automatic Execution
15:30:36 - 01-Apr-20
Sell*2882,459.00Automatic Execution
15:30:35 - 01-Apr-20
Buy*1002,458.095Ordinary
15:30:00 - 01-Apr-20
Buy*162,456.50Automatic Execution
15:29:11 - 01-Apr-20
Buy*1142,456.50Automatic Execution
15:29:11 - 01-Apr-20
Buy*1422,456.00Automatic Execution
15:29:11 - 01-Apr-20
Sell*3902,455.203Ordinary
15:29:05 - 01-Apr-20
Buy*52,470.50Ordinary
Cross at same price
15:33:36 - 01-Apr-20
Sell*402,469.50Automatic Execution
15:33:36 - 01-Apr-20
Buy*272,470.00Automatic Execution
15:33:36 - 01-Apr-20

Share Price History for Diageo

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)2,601.502,601.502,495.502,584.75
30th Mar 2020 (Mon)2,519.002,569.002,444.502,519.75
27th Mar 2020 (Fri)2,603.502,637.502,472.502,624.75
26th Mar 2020 (Thu)2,443.502,542.502,420.002,496.25
25th Mar 2020 (Wed)2,438.502,517.002,335.002,381.00
24th Mar 2020 (Tue)2,193.002,348.502,187.502,217.25
23rd Mar 2020 (Mon)2,289.502,323.002,237.002,413.50
20th Mar 2020 (Fri)2,512.502,551.002,450.502,410.25
19th Mar 2020 (Thu)2,249.002,304.002,200.002,201.00
18th Mar 2020 (Wed)2,283.502,293.502,139.002,327.50
17th Mar 2020 (Tue)2,424.002,443.502,203.002,343.75
16th Mar 2020 (Mon)2,349.002,388.502,245.002,424.50
13th Mar 2020 (Fri)2,541.502,583.502,397.502,401.25
12th Mar 2020 (Thu)2,461.002,479.502,378.002,553.50
11th Mar 2020 (Wed)2,641.002,646.502,572.002,602.50
10th Mar 2020 (Tue)2,635.502,672.502,578.002,625.75
9th Mar 2020 (Mon)2,646.502,668.002,569.502,743.25
6th Mar 2020 (Fri)2,755.002,775.002,698.002,743.25
5th Mar 2020 (Thu)2,845.502,848.502,765.502,830.75
4th Mar 2020 (Wed)2,826.002,875.502,805.502,816.25
3rd Mar 2020 (Tue)2,842.002,871.502,810.002,810.00
2nd Mar 2020 (Mon)2,875.002,880.502,753.002,750.75

DGE - Diageo Investor Summary

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

News about Diageo (DGE)

Broker Forecast - Goldman Sachs issues a broker note on Diageo PLC

News - Monday, March 30, 2020

Goldman Sachs today reaffirms its buy investment rating on Diageo PLC (LON:DGE) ......

Broker Forecast - Societe Generale issues a broker note on Diageo PLC

News - Friday, March 27, 2020

Societe Generale today reaffirms its sell investment rating on Diageo PLC (LON:D......

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered