LONDON MARKET CLOSE: FTSE 100 hits best level as pound struggles
17th Jan 2025 16:53
(Alliance News) - London's FTSE 100 surged to a record high on Friday, turbocharged by a tepid pound, which struggled after poor UK data. Read More
| Price | 2,438.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 3.50p 0.14% |
| Buy | 2,436.50p |
| Sell | 2,435.50p |
| Buy / Sell DGE Shares | |
| Last Trade: | Buy 53.00 at 2,438.00p |
| Day's Volume: | 2,172,502 |
| Last Close: | 2,438.00p |
| Open: | 2,436.00p |
| ISIN: | GB0002374006 |
| Day's Range | 2,408.00p - 2,445.00p |
| 52wk Range: | 2,275.00p - 3,056.00p |
| Market Capitalisation: | £54,176m |
| VWAP: | 2,434.19898p |
| Shares in Issue: | 2,222m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 2,438.00p | Automatic Execution |
16:38:19 - 20-Jan-25 |
| Unknown* | 132,279 | 2,438.00p | OTC Trade |
16:35:10 - 20-Jan-25 |
| Buy* | 1,090,152 | 2,438.00p | Suspected BUY Trade |
16:35:09 - 20-Jan-25 |
| Sell* | 69 | 2,437.00p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Sell* | 73 | 2,437.00p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Sell* | 44 | 2,437.00p | Automatic Execution |
16:29:52 - 20-Jan-25 |
| Buy* | 170 | 2,437.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 71 | 2,437.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 73 | 2,437.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 6 | 2,437.00p | SI Trade |
16:29:50 - 20-Jan-25 |