Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Price

Price 1,948.00p on 10-07-2025 at 18:25:09
Change 33.00p 1.72%
Buy 1,952.50p
Sell 1,951.50p
Buy / Sell DGE Shares
Last Trade: Unknown 171,489.00 at 1,924.50p
Day's Volume: 5,538,176
Last Close: 1,948.00p
Open: 1,924.50p
ISIN: GB0002374006
Day's Range 1,923.50p - 1,960.50p
52wk Range: 1,820.50p - 2,677.00p
Market Capitalisation: £43,291m
VWAP: 1,940.45165p
Shares in Issue: 2,222m

Diageo (DGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 171,489 1,924.50p OTC Trade
17:17:25 - 10-Jul-25
Unknown* 171,489 1,924.50p OTC Trade
17:12:40 - 10-Jul-25
Sell* 219 1,948.00p SI Trade
Suspected SELL Trade
16:48:15 - 10-Jul-25
Sell* 2,550 1,944.451p SI Trade
Suspected SELL Trade
16:47:01 - 10-Jul-25
Buy* 239 1,948.00p Automatic Execution
16:37:19 - 10-Jul-25
Buy* 1,761 1,948.00p Automatic Execution
16:37:19 - 10-Jul-25
Buy* 2,000 1,948.00p Automatic Execution
16:37:19 - 10-Jul-25
Buy* 1,825 1,948.00p Automatic Execution
16:35:46 - 10-Jul-25
Buy* 12 1,948.00p Automatic Execution
16:35:14 - 10-Jul-25
Buy* 120 1,948.00p Automatic Execution
16:35:14 - 10-Jul-25
See more Diageo trades

Diageo (DGE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,924.50 1,960.50 1,923.50 1,948.00 5,538,176
9th Jul 2025 (Wed) 1,948.50 1,952.50 1,912.50 1,915.00 5,611,750
8th Jul 2025 (Tue) 1,885.00 1,949.50 1,883.00 1,939.50 3,459,976
7th Jul 2025 (Mon) 1,907.00 1,928.50 1,896.00 1,900.50 1,736,091
4th Jul 2025 (Fri) 1,916.50 1,924.50 1,887.00 1,908.50 2,795,946
3rd Jul 2025 (Thu) 1,932.00 1,943.50 1,904.50 1,912.00 5,435,803
2nd Jul 2025 (Wed) 1,907.50 1,927.00 1,881.50 1,920.00 7,254,959
1st Jul 2025 (Tue) 1,841.00 1,899.00 1,820.50 1,896.50 3,638,706
30th Jun 2025 (Mon) 1,842.50 1,843.50 1,820.50 1,828.00 4,718,805
27th Jun 2025 (Fri) 1,830.00 1,855.00 1,821.00 1,834.50 4,473,541
26th Jun 2025 (Thu) 1,837.00 1,852.00 1,829.50 1,829.50 6,018,782
25th Jun 2025 (Wed) 1,852.50 1,862.50 1,826.00 1,828.00 3,031,356
24th Jun 2025 (Tue) 1,883.00 1,892.50 1,835.00 1,859.00 4,956,273
23rd Jun 2025 (Mon) 1,854.50 1,874.00 1,848.50 1,848.50 3,524,358
20th Jun 2025 (Fri) 1,917.50 1,918.50 1,876.00 1,881.00 10,490,320
19th Jun 2025 (Thu) 1,882.00 1,911.50 1,882.00 1,895.00 4,308,078
18th Jun 2025 (Wed) 1,913.00 1,917.50 1,883.00 1,899.00 3,968,776
17th Jun 2025 (Tue) 1,896.00 1,913.00 1,890.00 1,913.00 4,951,643
16th Jun 2025 (Mon) 1,935.00 1,948.00 1,900.50 1,906.00 4,164,831
13th Jun 2025 (Fri) 1,949.00 1,962.50 1,941.00 1,950.00 2,301,655
12th Jun 2025 (Thu) 1,963.50 1,986.50 1,956.00 1,970.50 2,636,699
11th Jun 2025 (Wed) 1,994.50 1,996.50 1,964.00 1,968.00 2,697,044
See more Diageo price history

Diageo (DGE) Regulatory News

Date Source Headline
10th Jul 2025 2:25 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:50 am RNS Block listing Interim Review
1st Jul 2025 10:27 am RNS Total Voting Rights
27th Jun 2025 3:43 pm RNS Director/PDMR Shareholding
27th Jun 2025 11:58 am RNS Publication of Final Terms
27th Jun 2025 10:28 am RNS Director/PDMR Shareholding
17th Jun 2025 1:50 pm RNS Publication of a Prospectus
12th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
11th Jun 2025 9:45 am RNS Director/PDMR Shareholding
10th Jun 2025 1:58 pm RNS Director/PDMR Shareholding
See more Diageo regulatory news

Diageo (DGE) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Personal Assets Trust increases NAV despite drag from spirits stocks

18th Jun 2025 08:43

(Alliance News) - Personal Assets Trust PLC on Wednesday reported an increased net value per share after being "more than active" than usual in rejigging its portfolio. Read More

LONDON MARKET CLOSE: Stocks up on hopes of thaw to Middle East tension

16th Jun 2025 17:05

(Alliance News) - The FTSE 100 ended higher on Monday, just shy of a record closing high, on reports Iran is willing to resume nuclear talks with the US. Read More

See more Diageo news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered