Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,509.00p on 08-07-2026 at 17:55:08
Change	-55.50p -3.55%
Buy	1,505.50p
Sell	1,505.00p

Last Trade:	Sell 46.00 at 1,509.00p
Day's Volume:	3,036,226
Last Close:	1,509.00p
Open:	1,547.50p
ISIN:	GB0002374006

Day's Range	1,500.00p - 1,553.00p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£33.55b
VWAP:	1,521.24453p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	46	1,509.00p	SI Trade Suspected SELL Trade	16:49:38 - 08-Jul-26
Buy*	26	1,531.00p	Ordinary	16:47:26 - 08-Jul-26
Buy*	127	1,529.00p	Ordinary	16:47:26 - 08-Jul-26
Buy*	1,019	1,533.787p	Ordinary	16:47:25 - 08-Jul-26
Buy*	2,342	1,509.00p	Automatic Execution	16:39:10 - 08-Jul-26
Buy*	925	1,509.00p	Automatic Execution	16:39:10 - 08-Jul-26
Buy*	2,471	1,509.00p	Automatic Execution	16:39:10 - 08-Jul-26
Buy*	221	1,509.00p	Automatic Execution	16:39:10 - 08-Jul-26
Buy*	800	1,509.00p	Automatic Execution	16:39:10 - 08-Jul-26
Buy*	2,426	1,509.00p	Automatic Execution	16:39:10 - 08-Jul-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	1,547.50	1,553.00	1,500.00	1,509.00	3,036,226
7th Jul 2026 (Tue)	1,530.50	1,589.50	1,528.50	1,564.50	5,096,942
6th Jul 2026 (Mon)	1,539.00	1,553.00	1,503.00	1,512.00	2,876,345
3rd Jul 2026 (Fri)	1,539.00	1,540.00	1,509.00	1,534.00	2,000,771
2nd Jul 2026 (Thu)	1,494.50	1,544.50	1,484.50	1,537.50	5,354,278
1st Jul 2026 (Wed)	1,514.00	1,521.50	1,467.00	1,483.50	9,291,784
30th Jun 2026 (Tue)	1,561.50	1,563.50	1,522.50	1,522.50	6,720,116
29th Jun 2026 (Mon)	1,571.00	1,601.00	1,556.50	1,566.50	3,457,110
26th Jun 2026 (Fri)	1,571.00	1,583.50	1,558.00	1,576.50	10,207,571
25th Jun 2026 (Thu)	1,566.50	1,584.50	1,556.50	1,562.00	5,021,150
24th Jun 2026 (Wed)	1,550.00	1,585.50	1,550.00	1,580.00	3,809,830
23rd Jun 2026 (Tue)	1,509.00	1,561.00	1,506.50	1,551.50	3,847,802
22nd Jun 2026 (Mon)	1,529.50	1,533.00	1,498.50	1,517.00	4,730,458
19th Jun 2026 (Fri)	1,534.50	1,539.50	1,525.50	1,530.00	10,785,259
18th Jun 2026 (Thu)	1,495.00	1,533.50	1,493.00	1,529.00	5,693,070
17th Jun 2026 (Wed)	1,504.50	1,518.00	1,496.00	1,506.50	4,327,593
16th Jun 2026 (Tue)	1,500.00	1,513.00	1,485.50	1,506.50	9,214,602
15th Jun 2026 (Mon)	1,532.50	1,544.00	1,501.50	1,501.50	7,916,189
12th Jun 2026 (Fri)	1,510.50	1,538.50	1,502.00	1,514.50	3,472,103
11th Jun 2026 (Thu)	1,503.00	1,535.00	1,494.50	1,506.50	5,170,131
10th Jun 2026 (Wed)	1,505.00	1,510.50	1,477.00	1,507.00	4,158,857
9th Jun 2026 (Tue)	1,485.00	1,530.50	1,481.00	1,508.50	4,650,427

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
3rd Jul 2026 1:57 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:53 pm	RNS	Total Voting Rights
18th Jun 2026 11:30 am	RNS	Director/PDMR Shareholding
15th Jun 2026 4:59 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 4:36 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:56 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 5:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:38 am	RNS	Total Voting Rights
21st May 2026 7:22 am	RNS	Sterling equivalent of Interim Dividend
19th May 2026 1:08 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84