Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,444.60p on 29-04-2026 at 18:50:06
Change	-20.00p -1.37%
Buy	1,448.40p
Sell	1,448.00p

Last Trade:	Unknown 98,720.00 at 1,445.194p
Day's Volume:	4,703,123
Last Close:	1,444.60p
Open:	1,458.80p
ISIN:	GB0002374006

Day's Range	1,432.20p - 1,463.60p
52wk Range:	1,351.00p - 2,214.00p
Market Capitalisation:	£32.12b
VWAP:	1,444.96384p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Unknown*	98,720	1,445.194p	OTC Trade	18:01:48 - 29-Apr-26
Unknown*	64,019	1,445.194p	OTC Trade	18:01:46 - 29-Apr-26
Buy*	20,520	1,444.60p	SI Trade Negotiated Trade	16:53:28 - 29-Apr-26
Sell*	828	1,440.407p	Ordinary	16:48:12 - 29-Apr-26
Buy*	5,309	1,447.1417p	Ordinary	16:48:12 - 29-Apr-26
Unknown*	-120,986	1,443.79659p	Correction OTC Trade	16:42:51 - 29-Apr-26
Unknown*	120,986	1,443.79659p	OTC Trade	16:42:51 - 29-Apr-26
Buy*	1,219	1,444.60p	Automatic Execution	16:38:28 - 29-Apr-26
Buy*	900	1,444.60p	Automatic Execution	16:38:28 - 29-Apr-26
Buy*	400	1,444.60p	Automatic Execution	16:38:28 - 29-Apr-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	1,466.40	1,480.00	1,462.80	1,464.60	3,635,369
27th Apr 2026 (Mon)	1,465.00	1,468.60	1,447.60	1,463.40	3,023,190
24th Apr 2026 (Fri)	1,470.00	1,480.40	1,462.00	1,469.00	2,412,064
23rd Apr 2026 (Thu)	1,484.20	1,488.60	1,467.60	1,475.60	2,782,755
22nd Apr 2026 (Wed)	1,519.80	1,520.00	1,474.40	1,489.20	4,969,750
21st Apr 2026 (Tue)	1,516.80	1,530.80	1,514.80	1,528.40	6,120,184
20th Apr 2026 (Mon)	1,507.40	1,531.00	1,504.00	1,519.60	7,920,046
17th Apr 2026 (Fri)	1,480.60	1,525.40	1,477.60	1,520.20	8,164,823
16th Apr 2026 (Thu)	1,453.20	1,478.60	1,453.20	1,472.60	4,299,907
15th Apr 2026 (Wed)	1,490.00	1,514.20	1,465.40	1,471.00	6,764,236
14th Apr 2026 (Tue)	1,468.40	1,503.20	1,463.00	1,489.80	6,962,560
13th Apr 2026 (Mon)	1,435.00	1,454.80	1,429.40	1,454.80	4,907,287
10th Apr 2026 (Fri)	1,455.60	1,473.60	1,441.00	1,441.00	34,419,571
9th Apr 2026 (Thu)	1,444.80	1,447.40	1,413.00	1,447.00	4,764,128
8th Apr 2026 (Wed)	1,432.40	1,452.40	1,428.00	1,438.20	7,264,951
7th Apr 2026 (Tue)	1,406.40	1,422.20	1,385.60	1,390.20	3,732,304
6th Apr 2026 (Mon)	1,391.50	1,391.50	1,391.50	1,391.50	0
3rd Apr 2026 (Fri)	1,391.50	1,391.50	1,391.50	1,391.50	0
2nd Apr 2026 (Thu)	1,402.50	1,403.00	1,389.50	1,391.50	5,016,173
1st Apr 2026 (Wed)	1,400.00	1,408.50	1,380.50	1,395.00	5,752,770
31st Mar 2026 (Tue)	1,431.00	1,438.00	1,384.50	1,396.00	8,077,456
30th Mar 2026 (Mon)	1,398.00	1,422.00	1,386.00	1,419.00	4,274,959

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
20th Apr 2026 4:49 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 4:39 pm	RNS	Holding(s) in Company
14th Apr 2026 9:52 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:48 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Diageo subsidiary USL announces divesture in RCB
20th Mar 2026 3:29 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 5:35 pm	RNS	Publication of Supplement to Base Prospectus
10th Mar 2026 6:06 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68