Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Price

Price 1,708.50p on 20-08-2026 at 08:53:32
Change 19.00p 1.12%
Buy 1,708.50p
Sell 1,708.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 264.00 at 1,708.50p
Day's Volume: 453,619
Last Close: 1,689.50p
Open: 1,700.00p
ISIN: GB0002374006
Day's Range 1,690.50p - 1,711.50p
52wk Range: 1,351.00p - 2,142.00p
Market Capitalisation: £37.99b
VWAP: 1,704.14364p
Shares in Issue: 2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Diageo (DGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264 1,708.50p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 251 1,708.50p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 13 1,708.50p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 380 1,709.00p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 368 1,709.00p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 328 1,709.50p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 1,478 1,709.50p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 364 1,709.50p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 120 1,709.50p Automatic Execution
 09:53:32 - 20-Aug-26
Sell* 230 1,709.50p Automatic Execution
 09:53:32 - 20-Aug-26
See more Diageo trades

Diageo (DGE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 1,685.50 1,689.50 1,657.50 1,689.50 3,381,068
18th Aug 2026 (Tue) 1,701.00 1,706.50 1,683.50 1,688.00 3,414,106
17th Aug 2026 (Mon) 1,751.00 1,756.00 1,701.00 1,703.50 6,380,493
14th Aug 2026 (Fri) 1,758.50 1,769.50 1,742.50 1,764.00 3,065,669
13th Aug 2026 (Thu) 1,746.00 1,765.50 1,735.00 1,752.00 4,048,701
12th Aug 2026 (Wed) 1,760.00 1,763.50 1,722.50 1,732.00 3,944,348
11th Aug 2026 (Tue) 1,792.50 1,801.00 1,754.50 1,766.00 5,817,544
10th Aug 2026 (Mon) 1,805.50 1,811.00 1,766.00 1,792.00 6,173,528
7th Aug 2026 (Fri) 1,719.50 1,827.50 1,719.50 1,790.00 15,306,570
6th Aug 2026 (Thu) 1,651.50 1,824.00 1,635.00 1,732.50 14,529,457
5th Aug 2026 (Wed) 1,635.50 1,655.00 1,620.50 1,641.00 8,173,429
4th Aug 2026 (Tue) 1,638.00 1,648.00 1,620.00 1,635.50 3,418,818
3rd Aug 2026 (Mon) 1,624.50 1,676.00 1,624.00 1,655.50 3,442,005
31st Jul 2026 (Fri) 1,632.00 1,646.50 1,626.50 1,634.50 3,496,722
30th Jul 2026 (Thu) 1,663.00 1,676.50 1,636.50 1,643.50 6,149,375
29th Jul 2026 (Wed) 1,650.00 1,668.00 1,624.50 1,668.00 4,620,251
28th Jul 2026 (Tue) 1,625.50 1,684.50 1,616.00 1,672.00 5,015,982
27th Jul 2026 (Mon) 1,574.50 1,605.00 1,561.00 1,591.00 3,270,699
24th Jul 2026 (Fri) 1,535.50 1,565.00 1,534.50 1,562.50 3,388,152
23rd Jul 2026 (Thu) 1,563.50 1,568.50 1,527.00 1,540.50 4,212,822
22nd Jul 2026 (Wed) 1,560.00 1,605.00 1,549.00 1,575.00 3,735,519
21st Jul 2026 (Tue) 1,563.00 1,587.50 1,551.50 1,567.50 4,285,052
20th Jul 2026 (Mon) 1,554.50 1,583.50 1,546.50 1,577.00 4,208,785
See more Diageo price history

Diageo (DGE) Regulatory News

Date Source Headline
18th Aug 2026 3:51 pm RNS Director/PDMR Shareholding
18th Aug 2026 12:47 pm RNS Publication of 2026 Annual Report and Form 20-F
18th Aug 2026 7:00 am RNS Diageo announces appointment to Board of Directors
11th Aug 2026 1:44 pm RNS Director/PDMR Shareholding
11th Aug 2026 11:07 am RNS Director/PDMR Shareholding
6th Aug 2026 11:01 am RNS Diageo Capital Markets Day and Outlook
6th Aug 2026 11:00 am RNS Diageo Preliminary Results 2026
3rd Aug 2026 1:32 pm RNS Total Voting Rights
29th Jul 2026 9:27 am RNS Notification of Full Year Results and CMD
21st Jul 2026 10:16 am RNS Director/PDMR Shareholding
See more Diageo regulatory news

Diageo (DGE) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower as oil price pushes higher

17th Aug 2026 17:07

(Alliance News) - Stocks in London closed in the red on Monday, with fresh gains in the oil price and a lack of new catalysts curbing enthusiasm. Read More

WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers

17th Aug 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks rise, pound up after surprise US jobs fall

7th Aug 2026 17:17

(Alliance News) - Stocks ended a winning week on the front foot on Friday, while the pound pushed higher against the dollar after weak US jobs figures. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by metals rally

7th Aug 2026 12:10

(Alliance News) - Stock prices in London were firmly higher at midday on Friday, with mining stocks leading the FTSE 100 as metals prices rallied, while investors balanced tentative progress towards reopening the Strait of Hormuz. Read More

See more Diageo news
FTSE 100 Latest
Value10,714.27
Change-29.08

Login to your account

Forgot Password?

Not Registered