Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,613.50p on 20-01-2026 at 11:25:37
Change	-11.50p -0.71%
Buy	1,614.50p
Sell	1,614.00p

Last Trade:	Sell 3,114.00 at 1,613.916p
Day's Volume:	463,127
Last Close:	1,625.00p
Open:	1,613.50p
ISIN:	GB0002374006

Day's Range	1,605.50p - 1,621.50p
52wk Range:	1,564.00p - 2,565.00p
Market Capitalisation:	£35.87b
VWAP:	1,613.65882p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	3,114	1,613.916p	Ordinary	11:25:36 - 20-Jan-26
Buy*	61	1,614.50p	SI Trade	11:25:12 - 20-Jan-26
Sell*	228	1,613.50p	Automatic Execution	11:24:23 - 20-Jan-26
Buy*	1	1,614.50p	SI Trade	11:24:22 - 20-Jan-26
Buy*	125	1,614.099p	Ordinary	11:22:25 - 20-Jan-26
Buy*	86	1,615.00p	Automatic Execution	11:22:11 - 20-Jan-26
Buy*	161	1,615.00p	Automatic Execution	11:22:11 - 20-Jan-26
Buy*	200	1,615.00p	Automatic Execution	11:22:11 - 20-Jan-26
Buy*	438	1,615.00p	Automatic Execution	11:22:11 - 20-Jan-26
Sell*	265	1,613.7408p	Negotiated Trade	11:21:13 - 20-Jan-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	1,613.50	1,621.50	1,605.50	1,625.00	463,127
19th Jan 2026 (Mon)	1,631.00	1,636.00	1,609.50	1,625.00	3,228,974
16th Jan 2026 (Fri)	1,662.50	1,691.00	1,652.00	1,655.50	9,131,831
15th Jan 2026 (Thu)	1,687.00	1,687.50	1,651.00	1,678.50	5,117,421
14th Jan 2026 (Wed)	1,663.50	1,697.00	1,650.00	1,691.50	4,483,217
13th Jan 2026 (Tue)	1,688.50	1,714.50	1,664.00	1,664.00	4,631,288
12th Jan 2026 (Mon)	1,635.00	1,674.50	1,630.50	1,674.50	8,959,784
9th Jan 2026 (Fri)	1,607.00	1,643.00	1,606.50	1,630.00	8,706,799
8th Jan 2026 (Thu)	1,582.00	1,623.50	1,579.50	1,602.00	8,275,900
7th Jan 2026 (Wed)	1,624.00	1,649.00	1,564.00	1,577.00	7,230,481
6th Jan 2026 (Tue)	1,650.00	1,665.00	1,621.50	1,644.00	6,375,389
5th Jan 2026 (Mon)	1,615.00	1,647.00	1,583.00	1,634.00	5,081,942
2nd Jan 2026 (Fri)	1,601.50	1,616.50	1,581.50	1,607.50	4,104,610
1st Jan 2026 (Thu)	1,603.50	1,603.50	1,603.50	1,603.50	0
31st Dec 2025 (Wed)	1,612.50	1,619.50	1,600.50	1,603.50	1,070,429
30th Dec 2025 (Tue)	1,588.00	1,605.50	1,579.00	1,602.50	2,029,559
29th Dec 2025 (Mon)	1,593.00	1,608.00	1,588.50	1,589.50	3,880,025
26th Dec 2025 (Fri)	1,589.50	1,589.50	1,589.50	1,589.50	0
25th Dec 2025 (Thu)	1,589.50	1,589.50	1,589.50	1,589.50	0
24th Dec 2025 (Wed)	1,605.00	1,606.00	1,589.00	1,589.50	1,141,729
23rd Dec 2025 (Tue)	1,599.00	1,614.50	1,587.00	1,588.00	4,017,673
22nd Dec 2025 (Mon)	1,668.00	1,682.50	1,610.50	1,617.00	6,779,006

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
16th Jan 2026 9:31 am	RNS	Director/PDMR Shareholding
16th Jan 2026 9:27 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:44 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 11:54 am	RNS	Director/PDMR Shareholding
5th Jan 2026 2:31 pm	RNS	Block listing Interim Review
5th Jan 2026 2:26 pm	RNS	Total Voting Rights
5th Jan 2026 8:30 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:43 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:43 am	RNS	Director/PDMR Shareholding
17th Dec 2025 4:03 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,087.67

Change-107.68