Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Price

Price 1,531.50p on 15-07-2026 at 18:35:07
Change 14.00p 0.92%
Buy 1,535.00p
Sell 1,534.50p
Last Trade: Unknown 1,687.00 at 1,531.50p
Day's Volume: 3,949,587
Last Close: 1,531.50p
Open: 1,512.50p
ISIN: GB0002374006
Day's Range 1,504.50p - 1,539.50p
52wk Range: 1,351.00p - 2,142.00p
Market Capitalisation: £34.05b
VWAP: 1,523.26199p
Shares in Issue: 2.22b

Diageo (DGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,687 1,531.50p OTC Trade
17:12:33 - 15-Jul-26
Unknown* 16,750 1,531.50p OTC Trade
17:12:30 - 15-Jul-26
Unknown* 4,996 1,531.50p OTC Trade
17:12:27 - 15-Jul-26
Unknown* 11,066 1,531.50p OTC Trade
17:12:20 - 15-Jul-26
Sell* 1,510 1,518.5735p Ordinary
16:52:55 - 15-Jul-26
Sell* 134 1,526.3134p Ordinary
16:52:55 - 15-Jul-26
Unknown* 169 1,531.50p SI Trade
Negotiated Trade
16:48:53 - 15-Jul-26
Sell* 414 1,531.50p Automatic Execution
16:37:42 - 15-Jul-26
Sell* 6 1,531.50p Automatic Execution
16:36:45 - 15-Jul-26
Sell* 9 1,531.50p Automatic Execution
16:36:36 - 15-Jul-26
See more Diageo trades

Diageo (DGE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 1,512.50 1,539.50 1,504.50 1,531.50 3,949,587
14th Jul 2026 (Tue) 1,529.00 1,533.00 1,502.50 1,517.50 4,737,502
13th Jul 2026 (Mon) 1,528.50 1,579.00 1,524.50 1,547.00 3,568,229
10th Jul 2026 (Fri) 1,503.50 1,524.50 1,492.50 1,524.00 2,639,537
9th Jul 2026 (Thu) 1,499.00 1,507.00 1,475.00 1,505.50 4,467,753
8th Jul 2026 (Wed) 1,547.50 1,553.00 1,500.00 1,509.00 3,036,226
7th Jul 2026 (Tue) 1,530.50 1,589.50 1,528.50 1,564.50 5,096,942
6th Jul 2026 (Mon) 1,539.00 1,553.00 1,503.00 1,512.00 2,876,345
3rd Jul 2026 (Fri) 1,539.00 1,540.00 1,509.00 1,534.00 2,000,771
2nd Jul 2026 (Thu) 1,494.50 1,544.50 1,484.50 1,537.50 5,354,278
1st Jul 2026 (Wed) 1,514.00 1,521.50 1,467.00 1,483.50 9,291,784
30th Jun 2026 (Tue) 1,561.50 1,563.50 1,522.50 1,522.50 6,720,116
29th Jun 2026 (Mon) 1,571.00 1,601.00 1,556.50 1,566.50 3,457,110
26th Jun 2026 (Fri) 1,571.00 1,583.50 1,558.00 1,576.50 10,207,571
25th Jun 2026 (Thu) 1,566.50 1,584.50 1,556.50 1,562.00 5,021,150
24th Jun 2026 (Wed) 1,550.00 1,585.50 1,550.00 1,580.00 3,809,830
23rd Jun 2026 (Tue) 1,509.00 1,561.00 1,506.50 1,551.50 3,847,802
22nd Jun 2026 (Mon) 1,529.50 1,533.00 1,498.50 1,517.00 4,730,458
19th Jun 2026 (Fri) 1,534.50 1,539.50 1,525.50 1,530.00 10,785,259
18th Jun 2026 (Thu) 1,495.00 1,533.50 1,493.00 1,529.00 5,693,070
17th Jun 2026 (Wed) 1,504.50 1,518.00 1,496.00 1,506.50 4,327,593
16th Jun 2026 (Tue) 1,500.00 1,513.00 1,485.50 1,506.50 9,214,602
See more Diageo price history

Diageo (DGE) Regulatory News

Date Source Headline
13th Jul 2026 9:55 am RNS Director/PDMR Shareholding
10th Jul 2026 2:22 pm RNS Director/PDMR Shareholding
3rd Jul 2026 1:57 pm RNS Director/PDMR Shareholding
1st Jul 2026 1:53 pm RNS Total Voting Rights
18th Jun 2026 11:30 am RNS Director/PDMR Shareholding
15th Jun 2026 4:59 pm RNS Director/PDMR Shareholding
15th Jun 2026 4:36 pm RNS Director/PDMR Shareholding
11th Jun 2026 1:56 pm RNS Director/PDMR Shareholding
10th Jun 2026 5:15 pm RNS Director/PDMR Shareholding
1st Jun 2026 11:38 am RNS Total Voting Rights
See more Diageo regulatory news

Diageo (DGE) Share News

IN BRIEF: Distil brings in former Diageo exec as splits chair and CEO

15th Jul 2026 14:27

Distil PLC - London-based owner of drinks brands RedLeg Spiced Rum, Blackwoods Gin and Vodka, and Blavod Black Vodka - Splits leadership responsibilities, as Executive Chair Don Goulding plans to leave the board on August 14 after serving 16 years. Goulding joined Distil as a non-executive director in 2010, moving to non-executive chair and then executive chair. Distil says Goulding is retiring to focus on family projects. Philip Naughton, who joined the board in February, will step up to non-executive chair. Distil also hires David Smith to be chief executive officer. Distil notes Naughton has 25 years experience in the drinks industry, including with Diageo PLC, where he helped launch ready-to-drink and zero-alcohol products. Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed amid weak tech but FTSE 100 edges up

7th Jul 2026 17:11

(Alliance News) - London's FTSE 100 nudged higher on Tuesday, outperforming European and US peers, despite fresh falls among technology stocks and renewed tension in the Middle East. Read More

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Diageo news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered