| Price | 1,726.50p on 07-11-2025 at 19:12:55 |
|---|---|
| Change | 46.50p 2.77% |
| Buy | 1,734.50p |
| Sell | 1,733.00p |
| Last Trade: | Sell 102,809.00 at 1,726.50p |
| Day's Volume: | 5,587,653 |
| Last Close: | 1,726.50p |
| Open: | 1,677.00p |
| ISIN: | GB0002374006 |
| Day's Range | 1,672.00p - 1,733.50p |
| 52wk Range: | 1,664.50p - 2,619.50p |
| Market Capitalisation: | £38.39b |
| VWAP: | 1,712.03597p |
| Shares in Issue: | 2.22b |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Diageo (DGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,809 | 1,726.50p | SI Trade Suspected SELL Trade |
19:00:36 - 07-Nov-25 |
| Sell* | 2,165 | 1,726.50p | SI Trade Suspected SELL Trade |
17:13:36 - 07-Nov-25 |
| Sell* | 2,486 | 1,726.50p | SI Trade Suspected SELL Trade |
17:13:34 - 07-Nov-25 |
| Sell* | 1,169 | 1,726.50p | SI Trade Suspected SELL Trade |
17:11:11 - 07-Nov-25 |
| Sell* | 1,483 | 1,726.50p | SI Trade Suspected SELL Trade |
17:11:09 - 07-Nov-25 |
| Sell* | 1,861 | 1,726.50p | SI Trade Suspected SELL Trade |
17:11:09 - 07-Nov-25 |
| Sell* | 12,000 | 1,707.07429p | SI Trade Suspected SELL Trade |
16:37:06 - 07-Nov-25 |
| Sell* | 450 | 1,726.50p | Automatic Execution |
16:36:26 - 07-Nov-25 |
| Sell* | 425 | 1,726.50p | Automatic Execution |
16:36:13 - 07-Nov-25 |
| Buy* | 3,059 | 1,726.50p | Automatic Execution |
16:36:11 - 07-Nov-25 |
Diageo (DGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:17 pm | RNS | Result of AGM |
| 6th Nov 2025 7:00 am | RNS | Diageo issues fiscal 26 Q1 trading statement |
| 3rd Nov 2025 10:50 am | RNS | Total Voting Rights |
| 13th Oct 2025 2:26 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 11:29 am | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 1:35 pm | RNS | Publication of Final Terms |
| 1st Oct 2025 1:43 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Diageo prices €1bn in euro-denominated bonds |
| 30th Sep 2025 2:54 pm | RNS | Notice of AGM |
| 16th Sep 2025 7:00 am | RNS | Diageo announces appointment to Board of Directors |
