Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,580.00p on 24-06-2026 at 18:35:09
Change	28.50p 1.84%
Buy	1,576.50p
Sell	1,575.50p

Last Trade:	Buy 19,800.00 at 1,580.00p
Day's Volume:	3,809,830
Last Close:	1,580.00p
Open:	1,550.00p
ISIN:	GB0002374006

Day's Range	1,550.00p - 1,585.50p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£35.13b
VWAP:	1,576.04053p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	19,800	1,580.00p	SI Trade Negotiated Trade	17:36:35 - 24-Jun-26
Buy*	15,161	1,580.00p	SI Trade Negotiated Trade	17:36:35 - 24-Jun-26
Buy*	3,399	1,580.00p	SI Trade Negotiated Trade	17:36:35 - 24-Jun-26
Sell*	333	1,560.1456p	Ordinary	16:50:20 - 24-Jun-26
Sell*	1,176	1,570.1327p	Ordinary	16:50:20 - 24-Jun-26
Buy*	90	1,580.00p	SI Trade Negotiated Trade	16:49:04 - 24-Jun-26
Unknown*	4,971	1,580.00p	OTC Trade	16:47:06 - 24-Jun-26
Buy*	800	1,580.00p	Automatic Execution	16:38:36 - 24-Jun-26
Buy*	200	1,580.00p	Automatic Execution	16:38:22 - 24-Jun-26
Buy*	400	1,580.00p	Automatic Execution	16:38:03 - 24-Jun-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	1,550.00	1,585.50	1,550.00	1,580.00	3,809,830
23rd Jun 2026 (Tue)	1,509.00	1,561.00	1,506.50	1,551.50	3,847,802
22nd Jun 2026 (Mon)	1,529.50	1,533.00	1,498.50	1,517.00	4,730,458
19th Jun 2026 (Fri)	1,534.50	1,539.50	1,525.50	1,530.00	10,785,259
18th Jun 2026 (Thu)	1,495.00	1,533.50	1,493.00	1,529.00	5,693,070
17th Jun 2026 (Wed)	1,504.50	1,518.00	1,496.00	1,506.50	4,327,593
16th Jun 2026 (Tue)	1,500.00	1,513.00	1,485.50	1,506.50	9,214,602
15th Jun 2026 (Mon)	1,532.50	1,544.00	1,501.50	1,501.50	7,916,189
12th Jun 2026 (Fri)	1,510.50	1,538.50	1,502.00	1,514.50	3,472,103
11th Jun 2026 (Thu)	1,503.00	1,535.00	1,494.50	1,506.50	5,170,131
10th Jun 2026 (Wed)	1,505.00	1,510.50	1,477.00	1,507.00	4,158,857
9th Jun 2026 (Tue)	1,485.00	1,530.50	1,481.00	1,508.50	4,650,427
8th Jun 2026 (Mon)	1,504.50	1,513.50	1,489.50	1,503.50	3,575,273
5th Jun 2026 (Fri)	1,473.00	1,511.00	1,473.00	1,495.00	7,333,984
4th Jun 2026 (Thu)	1,472.00	1,502.50	1,468.50	1,473.00	4,436,484
3rd Jun 2026 (Wed)	1,485.00	1,493.50	1,464.50	1,472.50	4,288,496
2nd Jun 2026 (Tue)	1,484.50	1,505.00	1,464.50	1,479.00	3,443,172
1st Jun 2026 (Mon)	1,531.50	1,532.50	1,489.50	1,489.50	4,140,651
29th May 2026 (Fri)	1,584.50	1,586.00	1,535.50	1,535.50	12,137,599
28th May 2026 (Thu)	1,606.50	1,612.00	1,575.00	1,582.00	13,646,280
27th May 2026 (Wed)	1,583.50	1,626.50	1,583.00	1,616.50	3,044,651
26th May 2026 (Tue)	1,608.00	1,617.00	1,575.00	1,576.50	7,715,284
25th May 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
18th Jun 2026 11:30 am	RNS	Director/PDMR Shareholding
15th Jun 2026 4:59 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 4:36 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:56 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 5:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:38 am	RNS	Total Voting Rights
21st May 2026 7:22 am	RNS	Sterling equivalent of Interim Dividend
19th May 2026 1:08 pm	RNS	Director/PDMR Shareholding
18th May 2026 1:33 pm	RNS	Director/PDMR Shareholding
15th May 2026 2:19 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78