Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	2,071.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	2,073.00p
Sell	2,071.00p
Buy / Sell DGE Shares

Last Trade:	Buy 10.00 at 2,071.00p
Day's Volume:	0
Last Close:	2,071.00p
Open:	0.00p
ISIN:	GB0002374006

Day's Range	0.00p - 0.00p
52wk Range:	1,908.00p - 2,904.00p
Market Capitalisation:	£46,023m
VWAP:	0.00p
Shares in Issue:	2,222m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	10	2,071.00p	Automatic Execution	16:38:47 - 17-Apr-25
Buy*	1,000	2,071.00p	Automatic Execution	16:38:10 - 17-Apr-25
Buy*	1,000	2,071.00p	Automatic Execution	16:38:10 - 17-Apr-25
Buy*	1,000	2,071.00p	Automatic Execution	16:38:09 - 17-Apr-25
Unknown*	3,376	2,071.00p	OTC Trade	16:35:18 - 17-Apr-25
Unknown*	1,729	2,071.00p	OTC Trade	16:35:18 - 17-Apr-25
Unknown*	4,691	2,071.00p	OTC Trade	16:35:18 - 17-Apr-25
Unknown*	5,371	2,071.00p	OTC Trade	16:35:18 - 17-Apr-25
Unknown*	18,177	2,071.00p	OTC Trade	16:35:18 - 17-Apr-25
Buy*	1	2,071.00p	Automatic Execution	16:35:18 - 17-Apr-25

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	2,050.00	2,075.00	2,048.00	2,071.00	2,402,453
16th Apr 2025 (Wed)	2,037.00	2,078.00	2,037.00	2,078.00	2,980,906
15th Apr 2025 (Tue)	2,090.00	2,103.00	2,030.00	2,036.00	2,746,027
14th Apr 2025 (Mon)	2,092.00	2,123.00	2,084.00	2,109.00	4,002,507
11th Apr 2025 (Fri)	2,077.00	2,089.00	2,033.00	2,053.00	5,806,516
10th Apr 2025 (Thu)	2,071.00	2,127.00	2,060.00	2,060.00	4,152,311
9th Apr 2025 (Wed)	2,001.00	2,042.00	1,997.00	2,015.00	8,616,634
8th Apr 2025 (Tue)	1,998.50	2,053.00	1,977.50	2,043.00	6,782,535
7th Apr 2025 (Mon)	1,960.00	2,047.00	1,908.00	1,976.50	9,219,408
4th Apr 2025 (Fri)	2,055.00	2,086.00	1,994.50	2,012.00	5,302,132
3rd Apr 2025 (Thu)	2,087.00	2,117.00	2,021.00	2,035.00	7,028,448
2nd Apr 2025 (Wed)	2,001.00	2,065.00	2,001.00	2,047.00	4,304,940
1st Apr 2025 (Tue)	2,023.00	2,036.00	2,013.00	2,023.00	2,093,943
31st Mar 2025 (Mon)	2,018.00	2,026.00	1,996.80	2,014.50	3,067,456
28th Mar 2025 (Fri)	2,011.00	2,050.50	2,006.50	2,046.50	3,014,135
27th Mar 2025 (Thu)	2,030.50	2,050.00	2,014.50	2,022.00	4,053,353
26th Mar 2025 (Wed)	2,027.50	2,046.50	2,012.00	2,035.50	4,256,574
25th Mar 2025 (Tue)	2,051.00	2,065.50	2,026.00	2,026.00	4,353,465
24th Mar 2025 (Mon)	2,069.50	2,084.00	2,040.50	2,051.50	3,630,914
21st Mar 2025 (Fri)	2,074.00	2,085.00	2,050.50	2,064.50	7,492,907
20th Mar 2025 (Thu)	2,050.50	2,080.50	2,042.00	2,076.50	14,425,525
19th Mar 2025 (Wed)	2,062.00	2,075.00	2,032.00	2,035.50	5,099,970
18th Mar 2025 (Tue)	2,091.50	2,103.00	2,075.00	2,080.00	3,933,987

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
11th Apr 2025 10:22 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Diageo launches and prices $1.5 billion USD bonds
10th Apr 2025 2:16 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 10:57 am	RNS	Sterling equivalent of interim dividend
2nd Apr 2025 6:09 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 11:59 am	RNS	Total Voting Rights
14th Mar 2025 5:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 12:58 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 5:24 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 5:23 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00