Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,600.00p on 10-09-2026 at 15:25:19
Change	2.00p 0.13%
Buy	1,600.50p
Sell	1,600.00p

Last Trade:	Sell 392.00 at 1,600.00p
Day's Volume:	1,751,431
Last Close:	1,598.00p
Open:	1,590.50p
ISIN:	GB0002374006

Day's Range	1,577.00p - 1,604.00p
52wk Range:	1,351.00p - 1,905.00p
Market Capitalisation:	£35.58b
VWAP:	1,590.25537p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	392	1,600.00p	Automatic Execution	16:25:18 - 10-Sep-26
Buy*	99	1,600.50p	SI Trade	16:25:10 - 10-Sep-26
Buy*	1	1,600.50p	SI Trade	16:25:01 - 10-Sep-26
Sell*	271	1,600.00p	Automatic Execution	16:24:47 - 10-Sep-26
Sell*	50	1,600.00p	Automatic Execution	16:24:47 - 10-Sep-26
Sell*	204	1,600.00p	Automatic Execution	16:24:47 - 10-Sep-26
Sell*	243	1,600.00p	Automatic Execution	16:24:47 - 10-Sep-26
Sell*	95	1,600.00p	Automatic Execution	16:24:30 - 10-Sep-26
Sell*	1,045	1,600.00p	Automatic Execution	16:24:30 - 10-Sep-26
Sell*	210	1,600.00p	Automatic Execution	16:24:07 - 10-Sep-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	1,596.00	1,613.50	1,591.00	1,598.00	4,001,818
8th Sep 2026 (Tue)	1,630.00	1,639.50	1,614.50	1,618.50	3,723,775
7th Sep 2026 (Mon)	1,636.50	1,637.00	1,618.00	1,630.00	3,262,944
4th Sep 2026 (Fri)	1,673.00	1,677.00	1,657.00	1,657.00	3,480,379
3rd Sep 2026 (Thu)	1,684.00	1,692.50	1,658.50	1,666.50	3,456,354
2nd Sep 2026 (Wed)	1,669.50	1,694.00	1,660.00	1,693.00	3,539,378
1st Sep 2026 (Tue)	1,697.50	1,710.50	1,660.50	1,671.50	5,520,490
31st Aug 2026 (Mon)	1,709.00	1,709.00	1,709.00	1,709.00	0
28th Aug 2026 (Fri)	1,710.00	1,730.50	1,701.00	1,709.00	4,346,860
27th Aug 2026 (Thu)	1,725.00	1,736.00	1,693.00	1,701.50	5,566,848
26th Aug 2026 (Wed)	1,727.00	1,760.00	1,727.00	1,736.50	3,505,838
25th Aug 2026 (Tue)	1,755.50	1,763.50	1,726.50	1,735.50	3,238,354
24th Aug 2026 (Mon)	1,731.50	1,777.50	1,726.50	1,771.00	4,080,628
21st Aug 2026 (Fri)	1,722.00	1,729.50	1,704.50	1,719.00	4,806,381
20th Aug 2026 (Thu)	1,700.00	1,725.00	1,690.50	1,723.50	3,520,280
19th Aug 2026 (Wed)	1,685.50	1,689.50	1,657.50	1,689.50	3,381,068
18th Aug 2026 (Tue)	1,701.00	1,706.50	1,683.50	1,688.00	3,414,106
17th Aug 2026 (Mon)	1,751.00	1,756.00	1,701.00	1,703.50	6,380,493
14th Aug 2026 (Fri)	1,758.50	1,769.50	1,742.50	1,764.00	3,065,669
13th Aug 2026 (Thu)	1,746.00	1,765.50	1,735.00	1,752.00	4,048,701
12th Aug 2026 (Wed)	1,760.00	1,763.50	1,722.50	1,732.00	3,944,348
11th Aug 2026 (Tue)	1,792.50	1,801.00	1,754.50	1,766.00	5,817,544
10th Aug 2026 (Mon)	1,805.50	1,811.00	1,766.00	1,792.00	6,173,528

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
7th Sep 2026 5:25 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 5:25 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 4:52 pm	RNS	Publication of a Prospectus
1st Sep 2026 1:26 pm	RNS	Total Voting Rights
18th Aug 2026 3:51 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 12:47 pm	RNS	Publication of 2026 Annual Report and Form 20-F
18th Aug 2026 7:00 am	RNS	Diageo announces appointment to Board of Directors
11th Aug 2026 1:44 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding
6th Aug 2026 11:01 am	RNS	Diageo Capital Markets Day and Outlook

See more Diageo regulatory news

FTSE 100 Latest

Value10,616.83

Change-53.23