| Price | 1,760.00p on 06-10-2025 at 18:20:05 |
|---|---|
| Change | -33.50p -1.87% |
| Buy | 1,758.50p |
| Sell | 1,758.00p |
| Last Trade: | Unknown 446,186.00 at 1,761.35112p |
| Day's Volume: | 4,323,832 |
| Last Close: | 1,760.00p |
| Open: | 1,786.00p |
| ISIN: | GB0002374006 |
| Day's Range | 1,755.00p - 1,789.00p |
| 52wk Range: | 1,737.00p - 2,677.00p |
| Market Capitalisation: | £39.13b |
| VWAP: | 1,765.05113p |
| Shares in Issue: | 2.22b |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Diageo (DGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 446,186 | 1,761.35112p | SI Trade Currency Conversion |
16:37:37 - 06-Oct-25 |
| Buy* | 61 | 1,760.00p | Automatic Execution |
16:37:13 - 06-Oct-25 |
| Buy* | 85 | 1,760.00p | Automatic Execution |
16:37:13 - 06-Oct-25 |
| Unknown* | 296,186 | 1,760.00258p | SI Trade Negotiated Trade |
16:36:12 - 06-Oct-25 |
| Buy* | 141 | 1,760.00p | Automatic Execution |
16:36:09 - 06-Oct-25 |
| Buy* | 1,427,928 | 1,760.00p | Suspected BUY Trade |
16:35:01 - 06-Oct-25 |
| Buy* | 112 | 1,758.379p | Ordinary |
16:29:54 - 06-Oct-25 |
| Sell* | 799 | 1,758.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Sell* | 134 | 1,758.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Sell* | 321 | 1,758.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
Diageo (DGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 1:35 pm | RNS | Publication of Final Terms |
| 1st Oct 2025 1:43 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Diageo prices €1bn in euro-denominated bonds |
| 30th Sep 2025 2:54 pm | RNS | Notice of AGM |
| 16th Sep 2025 7:00 am | RNS | Diageo announces appointment to Board of Directors |
| 11th Sep 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 10:16 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 6:29 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 5:49 pm | RNS | Director/PDMR Shareholding |
