Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	2,046.50p on 28-03-2025 at 17:40:02
Change	24.50p 1.21%
Buy	2,042.00p
Sell	2,041.00p
Buy / Sell DGE Shares

Last Trade:	Buy 159.00 at 2,046.50p
Day's Volume:	3,014,135
Last Close:	2,046.50p
Open:	2,011.00p
ISIN:	GB0002374006

Day's Range	2,006.50p - 2,050.50p
52wk Range:	2,006.50p - 2,955.50p
Market Capitalisation:	£45,477m
VWAP:	2,040.87629p
Shares in Issue:	2,222m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	159	2,046.50p	Automatic Execution	16:36:56 - 28-Mar-25
Buy*	400	2,046.50p	Automatic Execution	16:36:30 - 28-Mar-25
Unknown*	32,500	2,045.00p	OTC Trade	16:35:09 - 28-Mar-25
Unknown*	314	2,046.50p	OTC Trade	16:35:06 - 28-Mar-25
Sell*	2,305	2,046.50p	SI Trade	16:35:05 - 28-Mar-25
Sell*	632	2,046.50p	SI Trade	16:35:05 - 28-Mar-25
Sell*	1,333,641	2,046.50p	Uncrossing Trade	16:35:05 - 28-Mar-25
Unknown*	32,500	2,045.00p	OTC Trade	16:34:39 - 28-Mar-25
Sell*	162	2,041.00p	Automatic Execution	16:29:59 - 28-Mar-25
Buy*	155	2,041.50p	Automatic Execution	16:29:55 - 28-Mar-25

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	2,011.00	2,050.50	2,006.50	2,046.50	3,014,135
27th Mar 2025 (Thu)	2,030.50	2,050.00	2,014.50	2,022.00	4,053,353
26th Mar 2025 (Wed)	2,027.50	2,046.50	2,012.00	2,035.50	4,256,574
25th Mar 2025 (Tue)	2,051.00	2,065.50	2,026.00	2,026.00	4,353,465
24th Mar 2025 (Mon)	2,069.50	2,084.00	2,040.50	2,051.50	3,630,914
21st Mar 2025 (Fri)	2,074.00	2,085.00	2,050.50	2,064.50	7,492,907
20th Mar 2025 (Thu)	2,050.50	2,080.50	2,042.00	2,076.50	14,425,525
19th Mar 2025 (Wed)	2,062.00	2,075.00	2,032.00	2,035.50	5,099,970
18th Mar 2025 (Tue)	2,091.50	2,103.00	2,075.00	2,080.00	3,933,987
17th Mar 2025 (Mon)	2,070.50	2,089.50	2,050.50	2,080.50	3,195,816
14th Mar 2025 (Fri)	2,089.50	2,094.00	2,051.50	2,065.50	5,951,157
13th Mar 2025 (Thu)	2,076.00	2,107.50	2,050.00	2,082.50	3,982,146
12th Mar 2025 (Wed)	2,130.50	2,158.50	2,087.00	2,087.00	4,411,371
11th Mar 2025 (Tue)	2,187.00	2,219.50	2,113.50	2,124.00	3,537,315
10th Mar 2025 (Mon)	2,176.50	2,204.00	2,135.50	2,183.00	5,961,565
7th Mar 2025 (Fri)	2,220.00	2,222.50	2,147.00	2,176.50	4,839,276
6th Mar 2025 (Thu)	2,198.00	2,215.00	2,149.50	2,215.00	5,963,690
5th Mar 2025 (Wed)	2,147.00	2,226.00	2,133.50	2,201.00	7,410,371
4th Mar 2025 (Tue)	2,147.50	2,162.00	2,124.50	2,143.00	2,781,488
3rd Mar 2025 (Mon)	2,180.00	2,180.00	2,134.50	2,165.50	3,887,092
28th Feb 2025 (Fri)	2,113.50	2,171.50	2,109.00	2,163.00	8,391,142

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
14th Mar 2025 5:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 12:58 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 5:24 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 5:23 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 6:23 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 12:46 pm	RNS	Total Voting Rights
18th Feb 2025 2:57 pm	RNS	Publication of Supplement to Base Prospectus
17th Feb 2025 2:32 pm	RNS	Director/PDMR Shareholding
14th Feb 2025 3:21 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 5:06 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27