Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	2,026.00p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	2,040.00p
Sell	2,000.00p

Last Trade:	Unknown -89,317.00 at 2,024.987p
Day's Volume:	0
Last Close:	2,026.00p
Open:	0.00p
ISIN:	GB0002374006

Day's Range	0.00p - 0.00p
52wk Range:	1,797.00p - 2,677.00p
Market Capitalisation:	£45.02b
VWAP:	0.00p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Unknown*	-89,317	2,024.987p	Correction OTC Trade	16:39:48 - 07-Aug-25
Unknown*	89,317	2,024.987p	OTC Trade	16:39:48 - 07-Aug-25
Buy*	676	2,026.00p	Automatic Execution	16:38:58 - 07-Aug-25
Buy*	364	2,026.00p	Automatic Execution	16:38:58 - 07-Aug-25
Buy*	1,480	2,026.00p	Automatic Execution	16:38:42 - 07-Aug-25
Sell*	1,040	2,026.00p	Automatic Execution	16:38:42 - 07-Aug-25
Sell*	440	2,026.00p	Automatic Execution	16:38:42 - 07-Aug-25
Buy*	1,040	2,026.00p	Automatic Execution	16:38:28 - 07-Aug-25
Sell*	2,960	2,026.00p	Automatic Execution	16:38:28 - 07-Aug-25
Sell*	1,480	2,026.00p	Automatic Execution	16:38:23 - 07-Aug-25

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,000.00	2,026.00	1,977.00	2,026.00	7,396,244
6th Aug 2025 (Wed)	1,911.50	1,997.50	1,906.00	1,983.50	9,888,881
5th Aug 2025 (Tue)	1,913.00	1,944.50	1,824.50	1,904.00	12,111,244
4th Aug 2025 (Mon)	1,815.50	1,821.00	1,797.00	1,815.00	10,237,808
1st Aug 2025 (Fri)	1,847.00	1,862.50	1,822.00	1,822.00	5,281,294
31st Jul 2025 (Thu)	1,917.50	1,926.00	1,853.00	1,853.00	7,476,678
30th Jul 2025 (Wed)	1,947.00	1,949.50	1,927.00	1,939.50	3,012,319
29th Jul 2025 (Tue)	1,943.50	1,956.00	1,927.00	1,932.50	3,206,216
28th Jul 2025 (Mon)	1,988.00	1,992.50	1,931.50	1,945.50	2,749,125
25th Jul 2025 (Fri)	1,950.00	1,981.00	1,944.00	1,976.00	5,523,854
24th Jul 2025 (Thu)	1,945.50	1,981.00	1,933.00	1,954.50	3,778,783
23rd Jul 2025 (Wed)	1,965.00	1,968.00	1,932.00	1,935.00	4,049,242
22nd Jul 2025 (Tue)	1,891.50	1,945.00	1,891.50	1,933.00	3,163,741
21st Jul 2025 (Mon)	1,913.50	1,924.00	1,895.00	1,897.00	3,514,428
18th Jul 2025 (Fri)	1,928.50	1,947.00	1,915.00	1,929.00	4,058,955
17th Jul 2025 (Thu)	1,900.50	1,923.50	1,888.00	1,913.50	7,166,388
16th Jul 2025 (Wed)	1,887.50	1,972.50	1,881.50	1,898.50	4,452,764
15th Jul 2025 (Tue)	1,898.50	1,910.50	1,883.00	1,888.00	2,857,796
14th Jul 2025 (Mon)	1,904.50	1,922.50	1,874.50	1,890.00	3,646,437
11th Jul 2025 (Fri)	1,937.00	1,937.50	1,898.50	1,900.50	3,515,595
10th Jul 2025 (Thu)	1,924.50	1,960.50	1,923.50	1,948.00	5,538,176
9th Jul 2025 (Wed)	1,948.50	1,952.50	1,912.50	1,915.00	5,611,750
8th Jul 2025 (Tue)	1,885.00	1,949.50	1,883.00	1,939.50	3,459,976

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
5th Aug 2025 7:00 am	RNS	Diageo Preliminary Results 2025
1st Aug 2025 3:49 pm	RNS	Total Voting Rights
30th Jul 2025 12:15 pm	RNS	Diageo appoints Interim Chief Financial Officer
16th Jul 2025 12:27 pm	RNS	Diageo announces CEO departure and succession plan
11th Jul 2025 1:11 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 2:25 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 11:50 am	RNS	Block listing Interim Review
1st Jul 2025 10:27 am	RNS	Total Voting Rights
27th Jun 2025 3:43 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 11:58 am	RNS	Publication of Final Terms

See more Diageo regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00