Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,516.20p on 20-04-2026 at 11:21:00
Change	-4.00p -0.26%
Buy	1,516.40p
Sell	1,516.00p

Last Trade:	Unknown 0.00 at 1,516.40p
Day's Volume:	1,134,839
Last Close:	1,520.20p
Open:	1,507.40p
ISIN:	GB0002374006

Day's Range	1,504.00p - 1,517.80p
52wk Range:	1,351.00p - 2,214.00p
Market Capitalisation:	£33.71b
VWAP:	1,509.11842p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Unknown*	0	1,516.40p	SI Trade	12:21:00 - 20-Apr-26
Sell*	93	1,516.20p	Automatic Execution	12:20:55 - 20-Apr-26
Sell*	187	1,516.20p	Automatic Execution	12:20:55 - 20-Apr-26
Buy*	245	1,516.30p	Suspected BUY Trade	12:20:17 - 20-Apr-26
Buy*	242	1,516.30p	Suspected BUY Trade	12:20:17 - 20-Apr-26
Sell*	227	1,516.20p	Automatic Execution	12:20:10 - 20-Apr-26
Sell*	133	1,516.20p	Automatic Execution	12:20:10 - 20-Apr-26
Sell*	120	1,516.20p	Automatic Execution	12:20:10 - 20-Apr-26
Unknown*	295	1,516.40p	OTC Trade	12:19:55 - 20-Apr-26
Sell*	295	1,516.40p	SI Trade	12:19:55 - 20-Apr-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,480.60	1,525.40	1,477.60	1,520.20	8,164,823
16th Apr 2026 (Thu)	1,453.20	1,478.60	1,453.20	1,472.60	4,299,907
15th Apr 2026 (Wed)	1,490.00	1,514.20	1,465.40	1,471.00	6,764,236
14th Apr 2026 (Tue)	1,468.40	1,503.20	1,463.00	1,489.80	6,962,560
13th Apr 2026 (Mon)	1,435.00	1,454.80	1,429.40	1,454.80	4,907,287
10th Apr 2026 (Fri)	1,455.60	1,473.60	1,441.00	1,441.00	34,419,571
9th Apr 2026 (Thu)	1,444.80	1,447.40	1,413.00	1,447.00	4,764,128
8th Apr 2026 (Wed)	1,432.40	1,452.40	1,428.00	1,438.20	7,264,951
7th Apr 2026 (Tue)	1,406.40	1,422.20	1,385.60	1,390.20	3,732,304
6th Apr 2026 (Mon)	1,391.50	1,391.50	1,391.50	1,391.50	0
3rd Apr 2026 (Fri)	1,391.50	1,391.50	1,391.50	1,391.50	0
2nd Apr 2026 (Thu)	1,402.50	1,403.00	1,389.50	1,391.50	5,016,173
1st Apr 2026 (Wed)	1,400.00	1,408.50	1,380.50	1,395.00	5,752,770
31st Mar 2026 (Tue)	1,431.00	1,438.00	1,384.50	1,396.00	8,077,456
30th Mar 2026 (Mon)	1,398.00	1,422.00	1,386.00	1,419.00	4,274,959
27th Mar 2026 (Fri)	1,394.00	1,402.50	1,376.00	1,402.50	5,219,583
26th Mar 2026 (Thu)	1,381.00	1,410.00	1,369.50	1,393.00	8,871,512
25th Mar 2026 (Wed)	1,382.50	1,394.50	1,363.50	1,377.00	6,931,697
24th Mar 2026 (Tue)	1,380.50	1,380.50	1,356.00	1,362.50	6,504,297
23rd Mar 2026 (Mon)	1,380.00	1,400.50	1,351.00	1,378.50	5,690,247
20th Mar 2026 (Fri)	1,397.00	1,405.00	1,381.00	1,400.00	24,590,291

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
17th Apr 2026 4:39 pm	RNS	Holding(s) in Company
14th Apr 2026 9:52 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:48 am	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Diageo subsidiary USL announces divesture in RCB
20th Mar 2026 3:29 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 5:35 pm	RNS	Publication of Supplement to Base Prospectus
10th Mar 2026 6:06 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:38 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,591.55

Change-76.08