Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,742.50p on 13-08-2026 at 07:57:15
Change	10.50p 0.61%
Buy	1,742.50p
Sell	1,741.50p

Last Trade:	Buy 9.00 at 1,742.403p
Day's Volume:	351,870
Last Close:	1,732.00p
Open:	1,746.00p
ISIN:	GB0002374006

Day's Range	1,735.00p - 1,750.00p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£38.75b
VWAP:	1,742.90857p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	9	1,742.403p	Ordinary	08:57:14 - 13-Aug-26
Unknown*	0	1,741.50p	SI Trade	08:56:55 - 13-Aug-26
Buy*	4	1,742.00p	SI Trade	08:56:36 - 13-Aug-26
Sell*	225	1,742.50p	Automatic Execution	08:56:36 - 13-Aug-26
Sell*	82	1,742.50p	Automatic Execution	08:56:36 - 13-Aug-26
Sell*	268	1,742.50p	Automatic Execution	08:56:36 - 13-Aug-26
Sell*	200	1,742.50p	Automatic Execution	08:56:36 - 13-Aug-26
Sell*	460	1,742.50p	Automatic Execution	08:56:36 - 13-Aug-26
Buy*	48	1,742.50p	Automatic Execution	08:56:36 - 13-Aug-26
Buy*	94	1,742.50p	Automatic Execution	08:56:36 - 13-Aug-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	1,760.00	1,763.50	1,722.50	1,732.00	3,944,348
11th Aug 2026 (Tue)	1,792.50	1,801.00	1,754.50	1,766.00	5,817,544
10th Aug 2026 (Mon)	1,805.50	1,811.00	1,766.00	1,792.00	6,173,528
7th Aug 2026 (Fri)	1,719.50	1,827.50	1,719.50	1,790.00	15,306,570
6th Aug 2026 (Thu)	1,651.50	1,824.00	1,635.00	1,732.50	14,529,457
5th Aug 2026 (Wed)	1,635.50	1,655.00	1,620.50	1,641.00	8,173,429
4th Aug 2026 (Tue)	1,638.00	1,648.00	1,620.00	1,635.50	3,418,818
3rd Aug 2026 (Mon)	1,624.50	1,676.00	1,624.00	1,655.50	3,442,005
31st Jul 2026 (Fri)	1,632.00	1,646.50	1,626.50	1,634.50	3,496,722
30th Jul 2026 (Thu)	1,663.00	1,676.50	1,636.50	1,643.50	6,149,375
29th Jul 2026 (Wed)	1,650.00	1,668.00	1,624.50	1,668.00	4,620,251
28th Jul 2026 (Tue)	1,625.50	1,684.50	1,616.00	1,672.00	5,015,982
27th Jul 2026 (Mon)	1,574.50	1,605.00	1,561.00	1,591.00	3,270,699
24th Jul 2026 (Fri)	1,535.50	1,565.00	1,534.50	1,562.50	3,388,152
23rd Jul 2026 (Thu)	1,563.50	1,568.50	1,527.00	1,540.50	4,212,822
22nd Jul 2026 (Wed)	1,560.00	1,605.00	1,549.00	1,575.00	3,735,519
21st Jul 2026 (Tue)	1,563.00	1,587.50	1,551.50	1,567.50	4,285,052
20th Jul 2026 (Mon)	1,554.50	1,583.50	1,546.50	1,577.00	4,208,785
17th Jul 2026 (Fri)	1,594.00	1,604.00	1,569.50	1,574.00	3,894,072
16th Jul 2026 (Thu)	1,518.00	1,580.00	1,510.00	1,580.00	4,887,622
15th Jul 2026 (Wed)	1,512.50	1,539.50	1,504.50	1,531.50	3,949,587
14th Jul 2026 (Tue)	1,529.00	1,533.00	1,502.50	1,517.50	4,737,502
13th Jul 2026 (Mon)	1,528.50	1,579.00	1,524.50	1,547.00	3,568,229

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
11th Aug 2026 1:44 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding
6th Aug 2026 11:01 am	RNS	Diageo Capital Markets Day and Outlook
6th Aug 2026 11:00 am	RNS	Diageo Preliminary Results 2026
3rd Aug 2026 1:32 pm	RNS	Total Voting Rights
29th Jul 2026 9:27 am	RNS	Notification of Full Year Results and CMD
21st Jul 2026 10:16 am	RNS	Director/PDMR Shareholding
13th Jul 2026 9:55 am	RNS	Director/PDMR Shareholding
10th Jul 2026 2:22 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 1:57 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,791.01

Change-42.14