Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,616.50p on 27-05-2026 at 18:25:07
Change	40.00p 2.54%
Buy	1,617.50p
Sell	1,616.50p

Last Trade:	Unknown 13,500.00 at 1,617.306p
Day's Volume:	3,044,651
Last Close:	1,616.50p
Open:	1,583.50p
ISIN:	GB0002374006

Day's Range	1,583.00p - 1,626.50p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£35.94b
VWAP:	1,613.67641p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Unknown*	13,500	1,617.306p	OTC Trade	17:02:25 - 27-May-26
Sell*	194	1,616.50p	SI Trade Suspected SELL Trade	16:48:33 - 27-May-26
Sell*	78	1,615.8333p	Ordinary	16:46:05 - 27-May-26
Sell*	2,799	1,599.0965p	Ordinary	16:46:05 - 27-May-26
Sell*	51	1,616.50p	SI Trade	16:35:07 - 27-May-26
Sell*	1,158	1,616.50p	SI Trade	16:35:07 - 27-May-26
Sell*	111	1,616.50p	SI Trade	16:35:07 - 27-May-26
Sell*	464	1,616.50p	SI Trade	16:35:07 - 27-May-26
Sell*	370	1,616.50p	SI Trade	16:35:07 - 27-May-26
Sell*	52	1,616.50p	Automatic Execution	16:35:07 - 27-May-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	1,608.00	1,617.00	1,575.00	1,576.50	7,715,284
25th May 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0
22nd May 2026 (Fri)	1,596.50	1,612.00	1,591.50	1,600.00	3,380,622
21st May 2026 (Thu)	1,577.50	1,591.00	1,567.50	1,585.50	3,783,934
20th May 2026 (Wed)	1,563.00	1,582.50	1,553.00	1,575.50	4,651,102
19th May 2026 (Tue)	1,573.00	1,592.00	1,562.50	1,575.50	7,108,356
18th May 2026 (Mon)	1,531.50	1,556.00	1,523.50	1,552.50	4,445,833
15th May 2026 (Fri)	1,500.50	1,534.00	1,500.00	1,529.50	4,705,925
14th May 2026 (Thu)	1,492.50	1,504.00	1,484.50	1,500.00	2,780,356
13th May 2026 (Wed)	1,492.50	1,501.00	1,479.00	1,486.00	3,272,998
12th May 2026 (Tue)	1,502.50	1,519.00	1,488.00	1,504.50	3,403,344
11th May 2026 (Mon)	1,545.50	1,550.00	1,499.50	1,500.00	5,093,870
8th May 2026 (Fri)	1,527.00	1,544.60	1,521.00	1,544.00	2,989,686
7th May 2026 (Thu)	1,550.00	1,562.00	1,518.80	1,534.20	6,994,763
6th May 2026 (Wed)	1,557.00	1,578.00	1,515.60	1,568.80	8,777,423
5th May 2026 (Tue)	1,453.60	1,483.60	1,447.20	1,475.20	7,692,293
4th May 2026 (Mon)	1,480.80	1,480.80	1,480.80	1,480.80	0
1st May 2026 (Fri)	1,489.80	1,511.80	1,471.40	1,480.80	2,638,056
30th Apr 2026 (Thu)	1,435.80	1,471.00	1,428.40	1,471.00	6,732,816
29th Apr 2026 (Wed)	1,458.80	1,463.60	1,432.20	1,444.60	4,703,123
28th Apr 2026 (Tue)	1,466.40	1,480.00	1,462.80	1,464.60	3,635,369
27th Apr 2026 (Mon)	1,465.00	1,468.60	1,447.60	1,463.40	3,023,190

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
21st May 2026 7:22 am	RNS	Sterling equivalent of Interim Dividend
19th May 2026 1:08 pm	RNS	Director/PDMR Shareholding
18th May 2026 1:33 pm	RNS	Director/PDMR Shareholding
15th May 2026 2:19 pm	RNS	Director/PDMR Shareholding
11th May 2026 5:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Diageo issues fiscal 26 Q3 trading statement
1st May 2026 2:13 pm	RNS	Total Voting Rights
20th Apr 2026 4:49 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 4:39 pm	RNS	Holding(s) in Company

See more Diageo regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62