Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Price

Price 2,016.00p on 29-05-2025 at 15:35:24
Change 10.00p 0.5%
Buy 2,019.00p
Sell 2,018.00p
Buy / Sell DGE Shares
Last Trade: Unknown 272.00 at 2,016.00p
Day's Volume: 2,906,722
Last Close: 2,016.00p
Open: 2,021.00p
ISIN: GB0002374006
Day's Range 2,011.00p - 2,031.00p
52wk Range: 1,908.00p - 2,719.50p
Market Capitalisation: £44,801m
VWAP: 2,018.36954p
Shares in Issue: 2,222m

Diageo (DGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272 2,016.00p OTC Trade
16:35:16 - 29-May-25
Buy* 1,327,073 2,016.00p Suspected BUY Trade
16:35:16 - 29-May-25
Buy* 110 2,019.00p Automatic Execution
16:29:59 - 29-May-25
Buy* 3 2,019.00p Automatic Execution
16:29:57 - 29-May-25
Unknown* 19 2,019.00p OTC Trade
16:29:48 - 29-May-25
Buy* 677 2,019.00p Automatic Execution
16:29:30 - 29-May-25
Buy* 1 2,019.00p Automatic Execution
16:29:30 - 29-May-25
Buy* 431 2,019.00p Automatic Execution
16:29:30 - 29-May-25
Buy* 972 2,019.00p Automatic Execution
16:29:30 - 29-May-25
Buy* 450 2,019.00p Automatic Execution
16:29:30 - 29-May-25
See more Diageo trades

Diageo (DGE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2,034.00 2,034.00 2,006.00 2,006.00 4,272,828
27th May 2025 (Tue) 2,031.00 2,035.00 2,011.00 2,031.00 3,612,210
26th May 2025 (Mon) 2,101.89517 2,101.89517 2,101.89517 2,101.89517 11
23rd May 2025 (Fri) 2,057.00 2,064.00 1,991.00 2,021.00 4,732,282
22nd May 2025 (Thu) 2,122.00 2,125.00 2,060.00 2,061.00 3,233,377
21st May 2025 (Wed) 2,127.00 2,139.00 2,120.00 2,133.00 3,957,102
20th May 2025 (Tue) 2,123.00 2,146.00 2,110.00 2,137.00 2,270,520
19th May 2025 (Mon) 2,195.00 2,214.00 2,114.00 2,132.00 7,227,625
16th May 2025 (Fri) 2,163.00 2,179.00 2,136.00 2,152.00 3,597,005
15th May 2025 (Thu) 2,124.00 2,160.00 2,120.00 2,158.00 3,365,097
14th May 2025 (Wed) 2,113.00 2,128.00 2,099.00 2,122.00 4,143,760
13th May 2025 (Tue) 2,164.00 2,177.00 2,114.00 2,118.00 3,084,198
12th May 2025 (Mon) 2,185.00 2,198.00 2,161.00 2,177.00 3,279,538
9th May 2025 (Fri) 2,182.00 2,190.00 2,166.00 2,179.00 2,170,842
8th May 2025 (Thu) 2,183.00 2,208.00 2,170.00 2,179.00 3,853,590
7th May 2025 (Wed) 2,184.00 2,211.00 2,154.00 2,164.00 6,329,545
6th May 2025 (Tue) 2,125.00 2,201.00 2,122.00 2,156.00 4,282,015
5th May 2025 (Mon) 2,129.84611 2,129.84611 2,129.84611 2,129.84611 2
2nd May 2025 (Fri) 2,115.00 2,126.00 2,098.00 2,120.00 3,000,971
1st May 2025 (Thu) 2,119.00 2,119.00 2,092.00 2,098.00 1,085,419
30th Apr 2025 (Wed) 2,074.00 2,105.00 2,059.00 2,092.00 6,280,256
29th Apr 2025 (Tue) 2,078.00 2,084.00 2,054.00 2,058.00 3,842,998
See more Diageo price history

Diageo (DGE) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Diageo issues fiscal 25 Q3 trading statement
16th May 2025 4:19 pm RNS Director/PDMR Shareholding
14th May 2025 11:30 am RNS Director/PDMR Shareholding
13th May 2025 9:17 am RNS Director/PDMR Shareholding
12th May 2025 2:38 pm RNS Director/PDMR Shareholding
6th May 2025 10:20 am RNS Director/PDMR Shareholding
1st May 2025 12:17 pm RNS Total Voting Rights
24th Apr 2025 11:46 am RNS Diageo historical net sales breakdown by quarter
11th Apr 2025 10:22 am RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Diageo launches and prices $1.5 billion USD bonds
See more Diageo regulatory news

Diageo (DGE) Share News

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks mixed amid US rating cut, UK-EU progress

19th May 2025 17:04

(Alliance News) - The FTSE 100 rallied into the close on Monday, ending at best levels for the day, as investors weighed UK-EU reset talks and Moody's US credit rating downgrade. Read More

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

LONDON MARKET OPEN: US downgrade sends stocks, New York futures lower

19th May 2025 08:40

(Alliance News) - Stock prices in Europe fell after the opening bell on Monday, after a US credit rating downgrade, with equities giving back some of the trade optimism-driven advance from last week. Read More

See more Diageo news
FTSE 100 Latest
Value8,725.56
Change-0.45

Login to your account

Forgot Password?

Not Registered