Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,668.00p on 30-07-2026 at 05:00:06
Change	0.00p 0%
Buy	1,675.00p
Sell	1,550.00p

Last Trade:	Buy 26.00 at 1,650.00p
Day's Volume:	0
Last Close:	1,668.00p
Open:	0.00p
ISIN:	GB0002374006

Day's Range	0.00p - 0.00p
52wk Range:	1,351.00p - 2,142.00p
Market Capitalisation:	£37.09b
VWAP:	0.00p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	26	1,650.00p	Ordinary	16:48:10 - 29-Jul-26
Buy*	95	1,645.7842p	Ordinary	16:48:10 - 29-Jul-26
Buy*	3,323	1,650.9222p	Ordinary	16:48:10 - 29-Jul-26
Sell*	400	1,668.00p	Automatic Execution	16:37:55 - 29-Jul-26
Sell*	136	1,668.00p	Automatic Execution	16:37:51 - 29-Jul-26
Sell*	400	1,668.00p	Automatic Execution	16:37:22 - 29-Jul-26
Buy*	2,344	1,668.00p	Automatic Execution	16:35:29 - 29-Jul-26
Buy*	1,980,942	1,668.00p	Suspected BUY Trade	16:35:29 - 29-Jul-26
Unknown*	0	1,657.00p	SI Trade	16:29:59 - 29-Jul-26
Buy*	132	1,658.00p	Automatic Execution	16:29:58 - 29-Jul-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	1,650.00	1,668.00	1,624.50	1,668.00	4,620,251
28th Jul 2026 (Tue)	1,625.50	1,684.50	1,616.00	1,672.00	5,015,982
27th Jul 2026 (Mon)	1,574.50	1,605.00	1,561.00	1,591.00	3,270,699
24th Jul 2026 (Fri)	1,535.50	1,565.00	1,534.50	1,562.50	3,388,152
23rd Jul 2026 (Thu)	1,563.50	1,568.50	1,527.00	1,540.50	4,212,822
22nd Jul 2026 (Wed)	1,560.00	1,605.00	1,549.00	1,575.00	3,735,519
21st Jul 2026 (Tue)	1,563.00	1,587.50	1,551.50	1,567.50	4,285,052
20th Jul 2026 (Mon)	1,554.50	1,583.50	1,546.50	1,577.00	4,208,785
17th Jul 2026 (Fri)	1,594.00	1,604.00	1,569.50	1,574.00	3,894,072
16th Jul 2026 (Thu)	1,518.00	1,580.00	1,510.00	1,580.00	4,887,622
15th Jul 2026 (Wed)	1,512.50	1,539.50	1,504.50	1,531.50	3,949,587
14th Jul 2026 (Tue)	1,529.00	1,533.00	1,502.50	1,517.50	4,737,502
13th Jul 2026 (Mon)	1,528.50	1,579.00	1,524.50	1,547.00	3,568,229
10th Jul 2026 (Fri)	1,503.50	1,524.50	1,492.50	1,524.00	2,639,537
9th Jul 2026 (Thu)	1,499.00	1,507.00	1,475.00	1,505.50	4,467,753
8th Jul 2026 (Wed)	1,547.50	1,553.00	1,500.00	1,509.00	3,036,226
7th Jul 2026 (Tue)	1,530.50	1,589.50	1,528.50	1,564.50	5,096,942
6th Jul 2026 (Mon)	1,539.00	1,553.00	1,503.00	1,512.00	2,876,345
3rd Jul 2026 (Fri)	1,539.00	1,540.00	1,509.00	1,534.00	2,000,771
2nd Jul 2026 (Thu)	1,494.50	1,544.50	1,484.50	1,537.50	5,354,278
1st Jul 2026 (Wed)	1,514.00	1,521.50	1,467.00	1,483.50	9,291,784
30th Jun 2026 (Tue)	1,561.50	1,563.50	1,522.50	1,522.50	6,720,116

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
29th Jul 2026 9:27 am	RNS	Notification of Full Year Results and CMD
21st Jul 2026 10:16 am	RNS	Director/PDMR Shareholding
13th Jul 2026 9:55 am	RNS	Director/PDMR Shareholding
10th Jul 2026 2:22 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 1:57 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:53 pm	RNS	Total Voting Rights
18th Jun 2026 11:30 am	RNS	Director/PDMR Shareholding
15th Jun 2026 4:59 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 4:36 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:56 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,908.41

Change0.00