Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,633.50p on 09-01-2026 at 09:42:09
Change	31.50p 1.97%
Buy	1,634.00p
Sell	1,633.00p

Last Trade:	Sell 500.00 at 1,633.25p
Day's Volume:	800,805
Last Close:	1,602.00p
Open:	1,607.00p
ISIN:	GB0002374006

Day's Range	1,606.50p - 1,634.50p
52wk Range:	1,564.00p - 2,565.00p
Market Capitalisation:	£36.32b
VWAP:	1,624.40623p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	500	1,633.25p	Ordinary	09:42:07 - 09-Jan-26
Sell*	500	1,633.4494p	Ordinary	09:41:59 - 09-Jan-26
Unknown*	985	1,632.91p	OTC Trade	09:41:57 - 09-Jan-26
Sell*	250	1,633.4489p	Ordinary	09:41:51 - 09-Jan-26
Sell*	147	1,633.4494p	Ordinary	09:41:43 - 09-Jan-26
Buy*	400	1,633.671p	Ordinary	09:41:38 - 09-Jan-26
Sell*	500	1,633.25p	Ordinary	09:41:35 - 09-Jan-26
Buy*	30	1,634.00p	SI Trade	09:41:21 - 09-Jan-26
Buy*	39	1,633.50p	Automatic Execution	09:41:11 - 09-Jan-26
Sell*	487	1,633.2247p	Ordinary	09:40:50 - 09-Jan-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,607.00	1,634.50	1,606.50	1,602.00	800,805
8th Jan 2026 (Thu)	1,582.00	1,623.50	1,579.50	1,602.00	8,275,900
7th Jan 2026 (Wed)	1,624.00	1,649.00	1,564.00	1,577.00	7,230,481
6th Jan 2026 (Tue)	1,650.00	1,665.00	1,621.50	1,644.00	6,375,389
5th Jan 2026 (Mon)	1,615.00	1,647.00	1,583.00	1,634.00	5,081,942
2nd Jan 2026 (Fri)	1,601.50	1,616.50	1,581.50	1,607.50	4,104,610
1st Jan 2026 (Thu)	1,603.50	1,603.50	1,603.50	1,603.50	0
31st Dec 2025 (Wed)	1,612.50	1,619.50	1,600.50	1,603.50	1,070,429
30th Dec 2025 (Tue)	1,588.00	1,605.50	1,579.00	1,602.50	2,029,559
29th Dec 2025 (Mon)	1,593.00	1,608.00	1,588.50	1,589.50	3,880,025
26th Dec 2025 (Fri)	1,589.50	1,589.50	1,589.50	1,589.50	0
25th Dec 2025 (Thu)	1,589.50	1,589.50	1,589.50	1,589.50	0
24th Dec 2025 (Wed)	1,605.00	1,606.00	1,589.00	1,589.50	1,141,729
23rd Dec 2025 (Tue)	1,599.00	1,614.50	1,587.00	1,588.00	4,017,673
22nd Dec 2025 (Mon)	1,668.00	1,682.50	1,610.50	1,617.00	6,779,006
19th Dec 2025 (Fri)	1,651.50	1,678.50	1,650.00	1,678.50	13,762,330
18th Dec 2025 (Thu)	1,687.00	1,694.50	1,662.50	1,677.00	3,494,867
17th Dec 2025 (Wed)	1,673.00	1,726.00	1,667.50	1,679.50	8,425,212
16th Dec 2025 (Tue)	1,672.50	1,682.50	1,662.00	1,682.50	7,066,137
15th Dec 2025 (Mon)	1,665.50	1,683.00	1,654.50	1,662.50	7,324,442
12th Dec 2025 (Fri)	1,646.50	1,668.00	1,645.50	1,664.00	5,265,417
11th Dec 2025 (Thu)	1,615.00	1,655.50	1,610.00	1,645.50	4,892,109
10th Dec 2025 (Wed)	1,607.50	1,611.50	1,587.00	1,602.00	6,359,554
9th Dec 2025 (Tue)	1,632.00	1,660.00	1,602.50	1,602.50	6,803,988

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
5th Jan 2026 2:31 pm	RNS	Block listing Interim Review
5th Jan 2026 2:26 pm	RNS	Total Voting Rights
5th Jan 2026 8:30 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:43 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:43 am	RNS	Director/PDMR Shareholding
17th Dec 2025 4:03 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 9:01 am	RNS	Diageo agrees to sell EABL shareholding to Asahi
11th Dec 2025 1:39 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 10:28 am	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,079.00

Change34.31