Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	2,179.00p on 08-05-2025 at 18:30:07
Change	15.00p 0.69%
Buy	2,178.00p
Sell	2,176.00p
Buy / Sell DGE Shares

Last Trade:	Buy 61.00 at 2,179.00p
Day's Volume:	3,853,590
Last Close:	2,179.00p
Open:	2,183.00p
ISIN:	GB0002374006

Day's Range	2,170.00p - 2,208.00p
52wk Range:	1,908.00p - 2,863.50p
Market Capitalisation:	£48,424m
VWAP:	2,182.63872p
Shares in Issue:	2,222m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	61	2,179.00p	SI Trade Negotiated Trade	16:49:09 - 08-May-25
Sell*	3,000	2,179.00p	Automatic Execution	16:37:37 - 08-May-25
Sell*	3,000	2,179.00p	Automatic Execution	16:37:29 - 08-May-25
Sell*	1,000	2,179.00p	Automatic Execution	16:37:26 - 08-May-25
Sell*	329,000	2,179.00p	Negotiated Trade	16:36:35 - 08-May-25
Sell*	1,000	2,179.00p	Automatic Execution	16:36:24 - 08-May-25
Sell*	1,000	2,179.00p	Automatic Execution	16:36:24 - 08-May-25
Sell*	38	2,179.00p	Automatic Execution	16:36:24 - 08-May-25
Sell*	962	2,179.00p	Automatic Execution	16:36:24 - 08-May-25
Sell*	38	2,179.00p	Automatic Execution	16:36:23 - 08-May-25

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	2,183.00	2,208.00	2,170.00	2,179.00	3,853,590
7th May 2025 (Wed)	2,184.00	2,211.00	2,154.00	2,164.00	6,329,545
6th May 2025 (Tue)	2,125.00	2,201.00	2,122.00	2,156.00	4,282,015
5th May 2025 (Mon)	2,129.84611	2,129.84611	2,129.84611	2,129.84611	2
2nd May 2025 (Fri)	2,115.00	2,126.00	2,098.00	2,120.00	3,000,971
1st May 2025 (Thu)	2,119.00	2,119.00	2,092.00	2,098.00	1,085,419
30th Apr 2025 (Wed)	2,074.00	2,105.00	2,059.00	2,092.00	6,280,256
29th Apr 2025 (Tue)	2,078.00	2,084.00	2,054.00	2,058.00	3,842,998
28th Apr 2025 (Mon)	2,078.00	2,113.00	2,068.00	2,070.00	2,668,190
25th Apr 2025 (Fri)	2,080.00	2,085.00	2,059.00	2,065.00	6,416,260
24th Apr 2025 (Thu)	2,086.00	2,113.00	2,084.00	2,096.00	3,194,346
23rd Apr 2025 (Wed)	2,113.00	2,131.00	2,090.00	2,090.00	3,145,551
22nd Apr 2025 (Tue)	2,090.00	2,107.00	2,070.00	2,100.00	3,766,480
21st Apr 2025 (Mon)	2,071.00	2,071.00	2,071.00	2,071.00	0
18th Apr 2025 (Fri)	2,071.00	2,071.00	2,071.00	2,071.00	0
17th Apr 2025 (Thu)	2,050.00	2,075.00	2,048.00	2,071.00	2,402,453
16th Apr 2025 (Wed)	2,037.00	2,078.00	2,037.00	2,078.00	2,980,906
15th Apr 2025 (Tue)	2,090.00	2,103.00	2,030.00	2,036.00	2,746,027
14th Apr 2025 (Mon)	2,092.00	2,123.00	2,084.00	2,109.00	4,002,507
11th Apr 2025 (Fri)	2,077.00	2,089.00	2,033.00	2,053.00	5,806,516
10th Apr 2025 (Thu)	2,071.00	2,127.00	2,060.00	2,060.00	4,152,311
9th Apr 2025 (Wed)	2,001.00	2,042.00	1,997.00	2,015.00	8,616,634

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
6th May 2025 10:20 am	RNS	Director/PDMR Shareholding
1st May 2025 12:17 pm	RNS	Total Voting Rights
24th Apr 2025 11:46 am	RNS	Diageo historical net sales breakdown by quarter
11th Apr 2025 10:22 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Diageo launches and prices $1.5 billion USD bonds
10th Apr 2025 2:16 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 10:57 am	RNS	Sterling equivalent of interim dividend
2nd Apr 2025 6:09 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 11:59 am	RNS	Total Voting Rights
14th Mar 2025 5:43 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72