Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,871.50p on 05-11-2026 at 19:25:07
Change	57.50p 3.17%
Buy	1,870.00p
Sell	1,869.00p

Last Trade:	Sell 208.00 at 1,857.50p
Day's Volume:	8,344,635
Last Close:	1,871.50p
Open:	1,860.00p
ISIN:	GB0002374006

Day's Range	1,842.50p - 1,908.00p
52wk Range:	1,351.00p - 1,908.00p
Market Capitalisation:	£41.63b
VWAP:	1,872.99127p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	208	1,857.50p	Ordinary	16:48:55 - 05-Nov-26
Buy*	6,403	1,874.4653p	Ordinary	16:48:55 - 05-Nov-26
Buy*	772	1,868.6807p	Ordinary	16:48:55 - 05-Nov-26
Buy*	270	1,871.50p	Automatic Execution	16:38:23 - 05-Nov-26
Sell*	7,429	1,871.50p	Automatic Execution	16:36:44 - 05-Nov-26
Sell*	1,552	1,871.50p	Automatic Execution	16:36:44 - 05-Nov-26
Sell*	400	1,871.50p	Automatic Execution	16:36:44 - 05-Nov-26
Sell*	2,301	1,871.50p	Automatic Execution	16:35:22 - 05-Nov-26
Sell*	2,301	1,871.50p	Automatic Execution	16:35:22 - 05-Nov-26
Sell*	1,200	1,871.50p	Automatic Execution	16:35:05 - 05-Nov-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1,860.00	1,908.00	1,842.50	1,871.50	8,344,635
4th Nov 2026 (Wed)	1,750.00	1,821.00	1,734.00	1,814.00	4,643,958
3rd Nov 2026 (Tue)	1,810.00	1,816.00	1,758.00	1,763.00	3,708,078
2nd Nov 2026 (Mon)	1,756.50	1,805.50	1,751.50	1,805.50	3,524,044
30th Oct 2026 (Fri)	1,731.00	1,757.00	1,722.50	1,757.00	4,182,273
29th Oct 2026 (Thu)	1,720.00	1,739.50	1,694.00	1,701.50	6,852,373
28th Oct 2026 (Wed)	1,737.50	1,750.50	1,721.00	1,737.50	2,538,056
27th Oct 2026 (Tue)	1,761.50	1,767.50	1,743.00	1,751.00	2,273,696
26th Oct 2026 (Mon)	1,789.50	1,789.50	1,767.00	1,775.50	2,635,434
23rd Oct 2026 (Fri)	1,791.00	1,812.50	1,780.00	1,790.50	5,284,163
22nd Oct 2026 (Thu)	1,747.00	1,797.00	1,727.00	1,789.50	4,212,521
21st Oct 2026 (Wed)	1,738.00	1,751.50	1,735.00	1,740.50	3,181,983
20th Oct 2026 (Tue)	1,764.50	1,783.00	1,748.50	1,755.00	6,520,192
19th Oct 2026 (Mon)	1,781.50	1,784.50	1,754.00	1,761.50	5,285,023
16th Oct 2026 (Fri)	1,743.00	1,790.50	1,743.00	1,790.00	3,717,431
15th Oct 2026 (Thu)	1,748.50	1,766.50	1,721.50	1,756.00	4,087,072
14th Oct 2026 (Wed)	1,700.50	1,742.50	1,692.00	1,739.50	4,253,811
13th Oct 2026 (Tue)	1,698.00	1,725.50	1,680.50	1,712.50	4,877,984
12th Oct 2026 (Mon)	1,641.50	1,673.00	1,631.00	1,673.00	4,187,216
9th Oct 2026 (Fri)	1,644.50	1,656.00	1,632.50	1,638.00	2,822,380
8th Oct 2026 (Thu)	1,597.50	1,632.50	1,590.00	1,622.00	2,996,249
7th Oct 2026 (Wed)	1,593.00	1,622.50	1,587.00	1,611.00	3,010,506
6th Oct 2026 (Tue)	1,596.00	1,604.50	1,585.00	1,603.50	27,693,938

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
5th Nov 2026 8:00 am	RNS	Change in Chair of Remuneration Committee
5th Nov 2026 7:00 am	RNS	Diageo issues fiscal 27 Q1 trading statement
2nd Nov 2026 4:01 pm	RNS	Total Voting Rights
20th Oct 2026 11:41 am	RNS	Director/PDMR Shareholding
13th Oct 2026 10:07 am	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Publication of restated Regional financial results
12th Oct 2026 6:08 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 1:04 pm	RNS	Total Voting Rights
30th Sep 2026 2:00 pm	RNS	Notice of AGM
23rd Sep 2026 7:00 am	RNS	Directorate change

See more Diageo regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55