Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,789.50p on 22-10-2026 at 18:10:08
Change	49.00p 2.82%
Buy	1,796.00p
Sell	1,795.00p

Last Trade:	Sell 1,089.00 at 1,745.4229p
Day's Volume:	4,212,521
Last Close:	1,789.50p
Open:	1,747.00p
ISIN:	GB0002374006

Day's Range	1,727.00p - 1,797.00p
52wk Range:	1,351.00p - 1,903.50p
Market Capitalisation:	£39.81b
VWAP:	1,781.02041p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	1,089	1,745.4229p	Ordinary	16:47:56 - 22-Oct-26
Sell*	7,718	1,746.2554p	Ordinary	16:47:56 - 22-Oct-26
Buy*	180	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26
Sell*	256	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26
Sell*	244	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26
Sell*	100	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26
Sell*	284	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26
Sell*	16	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26
Sell*	52	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26
Sell*	24	1,789.50p	Automatic Execution	16:35:18 - 22-Oct-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	1,738.00	1,751.50	1,735.00	1,740.50	3,181,983
20th Oct 2026 (Tue)	1,764.50	1,783.00	1,748.50	1,755.00	6,520,192
19th Oct 2026 (Mon)	1,781.50	1,784.50	1,754.00	1,761.50	5,285,023
16th Oct 2026 (Fri)	1,743.00	1,790.50	1,743.00	1,790.00	3,717,431
15th Oct 2026 (Thu)	1,748.50	1,766.50	1,721.50	1,756.00	4,087,072
14th Oct 2026 (Wed)	1,700.50	1,742.50	1,692.00	1,739.50	4,253,811
13th Oct 2026 (Tue)	1,698.00	1,725.50	1,680.50	1,712.50	4,877,984
12th Oct 2026 (Mon)	1,641.50	1,673.00	1,631.00	1,673.00	4,187,216
9th Oct 2026 (Fri)	1,644.50	1,656.00	1,632.50	1,638.00	2,822,380
8th Oct 2026 (Thu)	1,597.50	1,632.50	1,590.00	1,622.00	2,996,249
7th Oct 2026 (Wed)	1,593.00	1,622.50	1,587.00	1,611.00	3,010,506
6th Oct 2026 (Tue)	1,596.00	1,604.50	1,585.00	1,603.50	27,693,938
5th Oct 2026 (Mon)	1,607.50	1,610.00	1,575.50	1,575.50	3,362,993
2nd Oct 2026 (Fri)	1,603.50	1,617.50	1,599.00	1,601.50	3,291,959
1st Oct 2026 (Thu)	1,616.00	1,619.50	1,596.00	1,598.00	3,543,267
30th Sep 2026 (Wed)	1,621.50	1,644.00	1,618.50	1,624.00	8,232,426
29th Sep 2026 (Tue)	1,623.00	1,623.00	1,594.50	1,610.00	3,815,046
28th Sep 2026 (Mon)	1,654.00	1,663.50	1,619.50	1,619.50	2,811,020
25th Sep 2026 (Fri)	1,642.50	1,650.50	1,637.50	1,642.00	1,865,456
24th Sep 2026 (Thu)	1,631.50	1,652.50	1,630.50	1,642.50	2,750,895
23rd Sep 2026 (Wed)	1,637.50	1,642.00	1,613.00	1,620.50	2,855,559
22nd Sep 2026 (Tue)	1,619.00	1,651.00	1,617.00	1,638.50	2,823,947

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
20th Oct 2026 11:41 am	RNS	Director/PDMR Shareholding
13th Oct 2026 10:07 am	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Publication of restated Regional financial results
12th Oct 2026 6:08 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 1:04 pm	RNS	Total Voting Rights
30th Sep 2026 2:00 pm	RNS	Notice of AGM
23rd Sep 2026 7:00 am	RNS	Directorate change
18th Sep 2026 5:04 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 3:49 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85