Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,796.00p on 17-02-2026 at 17:40:06
Change	-6.00p -0.33%
Buy	1,797.50p
Sell	1,796.50p

Last Trade:	Buy 759.00 at 1,800.8814p
Day's Volume:	3,418,548
Last Close:	1,796.00p
Open:	1,805.00p
ISIN:	GB0002374006

Day's Range	1,792.00p - 1,812.00p
52wk Range:	1,564.00p - 2,226.00p
Market Capitalisation:	£39.93b
VWAP:	1,799.52342p
Shares in Issue:	2.22b

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Buy*	759	1,800.8814p	Ordinary	16:43:03 - 17-Feb-26
Sell*	3,885	1,796.00p	SI Trade	16:35:02 - 17-Feb-26
Sell*	1,492,932	1,796.00p	Uncrossing Trade	16:35:02 - 17-Feb-26
Sell*	251	1,797.00p	Automatic Execution	16:29:55 - 17-Feb-26
Sell*	171	1,797.00p	Automatic Execution	16:29:55 - 17-Feb-26
Sell*	162	1,797.00p	Automatic Execution	16:29:55 - 17-Feb-26
Sell*	400	1,797.00p	Automatic Execution	16:29:55 - 17-Feb-26
Sell*	212	1,797.00p	Automatic Execution	16:29:55 - 17-Feb-26
Sell*	29	1,797.00p	Automatic Execution	16:29:55 - 17-Feb-26
Sell*	720	1,797.443p	Ordinary	16:29:52 - 17-Feb-26

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	1,805.00	1,812.00	1,792.00	1,796.00	3,418,548
16th Feb 2026 (Mon)	1,825.50	1,830.00	1,802.00	1,802.00	3,354,895
13th Feb 2026 (Fri)	1,833.00	1,841.00	1,807.00	1,824.00	3,966,686
12th Feb 2026 (Thu)	1,846.00	1,861.00	1,828.00	1,849.00	4,828,707
11th Feb 2026 (Wed)	1,809.50	1,845.00	1,804.50	1,836.50	4,623,773
10th Feb 2026 (Tue)	1,770.00	1,815.50	1,770.00	1,814.00	3,567,325
9th Feb 2026 (Mon)	1,779.50	1,786.00	1,755.50	1,755.50	3,389,629
6th Feb 2026 (Fri)	1,775.00	1,786.50	1,745.50	1,760.00	4,338,743
5th Feb 2026 (Thu)	1,784.50	1,797.00	1,769.00	1,786.50	5,060,996
4th Feb 2026 (Wed)	1,699.50	1,778.50	1,694.50	1,774.00	5,843,972
3rd Feb 2026 (Tue)	1,677.00	1,706.00	1,661.50	1,697.00	4,506,575
2nd Feb 2026 (Mon)	1,693.00	1,700.00	1,663.50	1,669.50	4,573,817
30th Jan 2026 (Fri)	1,646.00	1,692.50	1,645.00	1,675.50	8,485,300
29th Jan 2026 (Thu)	1,640.00	1,688.50	1,628.50	1,638.00	3,775,313
28th Jan 2026 (Wed)	1,608.00	1,648.50	1,603.50	1,622.50	5,140,058
27th Jan 2026 (Tue)	1,638.50	1,650.50	1,602.50	1,609.50	4,063,758
26th Jan 2026 (Mon)	1,673.50	1,685.00	1,649.50	1,655.00	4,894,726
23rd Jan 2026 (Fri)	1,680.50	1,695.00	1,664.00	1,675.00	4,231,668
22nd Jan 2026 (Thu)	1,689.00	1,709.00	1,674.00	1,695.00	5,092,387
21st Jan 2026 (Wed)	1,641.00	1,697.00	1,641.00	1,672.00	5,014,468
20th Jan 2026 (Tue)	1,613.50	1,639.00	1,605.50	1,630.50	3,953,175
19th Jan 2026 (Mon)	1,631.00	1,636.00	1,609.50	1,625.00	3,228,974

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
13th Feb 2026 8:23 am	RNS	Director Declaration
10th Feb 2026 6:03 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 1:53 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:26 pm	RNS	Total Voting Rights
21st Jan 2026 5:24 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 9:06 am	RNS	Director Declaration
16th Jan 2026 9:31 am	RNS	Director/PDMR Shareholding
16th Jan 2026 9:27 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:44 pm	RNS	Director/PDMR Shareholding

See more Diageo regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48