Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	134.00p on 11-11-2026 at 11:15:07
Change	0.00p 0%
Buy	134.00p
Sell	133.00p

Last Trade:	Buy 4,000.00 at 133.6303p
Day's Volume:	35,610
Last Close:	134.00p
Open:	134.00p
ISIN:	GB00BTC0LB89

Day's Range	133.00p - 134.50p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£316.24m
VWAP:	133.99857p
Shares in Issue:	236.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	4,000	133.6303p	Ordinary	10:41:09 - 11-Nov-26
Buy*	2,500	133.6298p	Ordinary	10:40:41 - 11-Nov-26
Buy*	231	134.00p	Automatic Execution	10:26:30 - 11-Nov-26
Buy*	9	134.00p	Automatic Execution	10:26:30 - 11-Nov-26
Sell*	77	133.00p	Automatic Execution	10:12:04 - 11-Nov-26
Sell*	611	134.00p	Automatic Execution	10:08:11 - 11-Nov-26
Sell*	14,776	134.00p	Automatic Execution	10:08:11 - 11-Nov-26
Sell*	2,957	134.453p	Negotiated Trade	09:56:52 - 11-Nov-26
Buy*	1	135.00p	SI Trade	09:10:33 - 11-Nov-26
Sell*	8	134.50p	Automatic Execution	09:08:27 - 11-Nov-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	134.00	134.50	133.00	134.00	35,610
10th Nov 2026 (Tue)	137.00	139.00	134.00	134.00	61,583
9th Nov 2026 (Mon)	135.50	137.50	135.50	137.00	77,236
6th Nov 2026 (Fri)	137.00	137.00	135.00	135.00	101,323
5th Nov 2026 (Thu)	140.00	141.50	138.50	138.50	137,658
4th Nov 2026 (Wed)	133.50	138.50	133.00	138.50	147,806
3rd Nov 2026 (Tue)	135.00	135.50	134.00	134.00	76,810
2nd Nov 2026 (Mon)	133.50	135.50	133.50	135.50	111,540
30th Oct 2026 (Fri)	134.00	136.50	133.00	133.50	151,581
29th Oct 2026 (Thu)	137.00	137.50	134.00	136.50	156,897
28th Oct 2026 (Wed)	139.00	139.00	135.50	136.00	338,831
27th Oct 2026 (Tue)	139.50	140.50	139.50	139.50	267,040
26th Oct 2026 (Mon)	139.50	140.00	139.50	139.50	200,790
23rd Oct 2026 (Fri)	139.00	140.50	139.00	139.50	239,618
22nd Oct 2026 (Thu)	144.00	144.00	139.50	140.00	504,650
21st Oct 2026 (Wed)	146.50	146.50	145.00	146.00	197,026
20th Oct 2026 (Tue)	149.00	149.00	147.00	147.50	142,339
19th Oct 2026 (Mon)	148.50	149.00	147.00	148.00	324,289
16th Oct 2026 (Fri)	147.50	150.00	145.50	148.00	1,341,107
15th Oct 2026 (Thu)	146.00	149.50	146.00	147.50	1,738,989
14th Oct 2026 (Wed)	145.00	146.00	144.50	146.00	269,643
13th Oct 2026 (Tue)	147.00	147.00	144.00	146.00	330,119
12th Oct 2026 (Mon)	146.00	147.50	145.00	147.00	383,800

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
19th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 9:21 am	RNS	Annual Financial Report
2nd Oct 2026 7:00 am	RNS	Directorate change
29th Sep 2026 3:12 pm	RNS	Holding(s) in Company
24th Sep 2026 7:00 am	RNS	Preliminary Results
23rd Sep 2026 9:05 am	RNS	Holding(s) in Company
17th Sep 2026 3:13 pm	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,792.68

Change41.09