Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 136.00p on 28-10-2026 at 19:15:08
Change -3.50p -2.51%
Buy 136.50p
Sell 135.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47,682.00 at 136.00p
Day's Volume: 338,831
Last Close: 136.00p
Open: 139.00p
ISIN: GB00BTC0LB89
Day's Range 135.50p - 139.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £320.96m
VWAP: 137.69245p
Shares in Issue: 236.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,682 136.00p Suspected BUY Trade
 16:35:04 - 28-Oct-26
Buy* 301 136.50p Automatic Execution
 16:28:18 - 28-Oct-26
Unknown* 219 136.00p SI Trade
 16:16:00 - 28-Oct-26
Unknown* 194 136.00p SI Trade
 16:16:00 - 28-Oct-26
Buy* 106 136.11101p SI Trade
Negotiated Trade
 15:55:00 - 28-Oct-26
Buy* 184 136.50p Automatic Execution
 15:51:26 - 28-Oct-26
Buy* 978 136.50p Automatic Execution
 15:51:26 - 28-Oct-26
Buy* 443 136.50p Automatic Execution
 15:51:26 - 28-Oct-26
Buy* 490 136.00p Automatic Execution
 15:51:26 - 28-Oct-26
Buy* 2,062 136.00p Automatic Execution
 15:51:26 - 28-Oct-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 139.00 139.00 135.50 136.00 338,831
27th Oct 2026 (Tue) 139.50 140.50 139.50 139.50 267,040
26th Oct 2026 (Mon) 139.50 140.00 139.50 139.50 200,790
23rd Oct 2026 (Fri) 139.00 140.50 139.00 139.50 239,618
22nd Oct 2026 (Thu) 144.00 144.00 139.50 140.00 504,650
21st Oct 2026 (Wed) 146.50 146.50 145.00 146.00 197,026
20th Oct 2026 (Tue) 149.00 149.00 147.00 147.50 142,339
19th Oct 2026 (Mon) 148.50 149.00 147.00 148.00 324,289
16th Oct 2026 (Fri) 147.50 150.00 145.50 148.00 1,341,107
15th Oct 2026 (Thu) 146.00 149.50 146.00 147.50 1,738,989
14th Oct 2026 (Wed) 145.00 146.00 144.50 146.00 269,643
13th Oct 2026 (Tue) 147.00 147.00 144.00 146.00 330,119
12th Oct 2026 (Mon) 146.00 147.50 145.00 147.00 383,800
9th Oct 2026 (Fri) 149.50 149.50 146.00 146.00 833,618
8th Oct 2026 (Thu) 149.50 149.50 146.00 146.00 149,163
7th Oct 2026 (Wed) 146.00 150.00 145.50 150.00 424,265
6th Oct 2026 (Tue) 145.50 147.00 144.00 146.00 1,086,838
5th Oct 2026 (Mon) 146.00 147.00 143.50 144.50 136,854
2nd Oct 2026 (Fri) 146.00 146.00 144.00 145.00 513,684
1st Oct 2026 (Thu) 145.50 147.00 144.00 144.50 209,460
30th Sep 2026 (Wed) 148.00 150.00 145.00 146.00 460,376
29th Sep 2026 (Tue) 143.00 146.00 143.00 144.50 107,709
28th Sep 2026 (Mon) 148.00 148.50 142.50 142.50 391,991
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2026 7:00 am RNS Director/PDMR Shareholding
21st Oct 2026 7:00 am RNS Director/PDMR Shareholding
19th Oct 2026 3:13 pm RNS Holding(s) in Company
13th Oct 2026 9:21 am RNS Annual Financial Report
2nd Oct 2026 7:00 am RNS Directorate change
29th Sep 2026 3:12 pm RNS Holding(s) in Company
24th Sep 2026 7:00 am RNS Preliminary Results
23rd Sep 2026 9:05 am RNS Holding(s) in Company
17th Sep 2026 3:13 pm RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

LONDON BROKER RATINGS: Berenberg raises RS Group; Jefferies cuts DFS

22nd Oct 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: DFS Furniture appoints Nichols Chair McMeikan as next chair

2nd Oct 2026 12:29

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Appoints Elizabeth McMeikan as chair designate. She joins the board immediately and will succeed Steve Johnson as chair in 2027. Notably, McMeikan is the chair of Nichols PLC, the Merseyside, England-based soft drinks company which owns Vimto. Further, she is a senior independent director of Custodian Property Income REIT PLC. Read More

IN BRIEF: DFS Furniture restores dividend as annual profit rises 33%

24th Sep 2026 14:02

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Pretax profit rises by a third to GBP43.7 million in the financial year that June 28 from GBP32.9 million a year before, as revenue rises by 2.6% to GBP1.06 billion from GBP1.03 billion. In response, DFS declares a 2.0 pence per share final dividend for a 3.0p full-year payout, compared to none for financial 2025. Prior to its 1.0p interim dividend this year, DFS's last payout was an interim dividend of 1.1p for financial 2024. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered