Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	120.50p on 05-05-2026 at 18:50:06
Change	-4.00p -3.21%
Buy	121.50p
Sell	120.50p

Last Trade:	Sell 21,434.00 at 120.50p
Day's Volume:	118,054
Last Close:	120.50p
Open:	125.00p
ISIN:	GB00BTC0LB89

Day's Range	120.50p - 126.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£278.97m
VWAP:	122.9764p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	21,434	120.50p	Uncrossing Trade	16:35:12 - 05-May-26
Buy*	788	121.00p	Automatic Execution	16:28:50 - 05-May-26
Buy*	766	121.00p	Automatic Execution	16:28:50 - 05-May-26
Buy*	252	121.00p	Automatic Execution	16:22:38 - 05-May-26
Buy*	166	121.00p	Automatic Execution	16:22:38 - 05-May-26
Buy*	344	121.00p	Automatic Execution	16:22:38 - 05-May-26
Buy*	7	121.00p	Automatic Execution	16:13:21 - 05-May-26
Buy*	119	121.00p	Automatic Execution	16:04:06 - 05-May-26
Buy*	788	121.00p	Automatic Execution	16:02:57 - 05-May-26
Sell*	788	120.50p	Automatic Execution	16:02:57 - 05-May-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	125.00	126.00	120.50	120.50	118,054
4th May 2026 (Mon)	124.50	124.50	124.50	124.50	0
1st May 2026 (Fri)	124.00	126.00	124.00	124.50	41,356
30th Apr 2026 (Thu)	122.50	126.00	122.50	126.00	50,411
29th Apr 2026 (Wed)	126.50	127.50	124.00	124.00	132,040
28th Apr 2026 (Tue)	128.00	128.00	123.00	124.50	163,825
27th Apr 2026 (Mon)	131.00	131.50	127.50	128.00	518,034
24th Apr 2026 (Fri)	131.00	132.50	130.50	132.00	795,841
23rd Apr 2026 (Thu)	133.50	133.50	130.00	130.50	750,964
22nd Apr 2026 (Wed)	132.00	132.50	131.00	131.50	428,705
21st Apr 2026 (Tue)	132.00	132.50	131.00	132.00	388,789
20th Apr 2026 (Mon)	135.00	135.00	130.50	132.00	346,818
17th Apr 2026 (Fri)	134.50	134.50	128.50	133.00	308,913
16th Apr 2026 (Thu)	133.00	133.50	128.50	128.50	816,193
15th Apr 2026 (Wed)	133.00	134.50	133.00	134.00	336,667
14th Apr 2026 (Tue)	129.50	134.00	129.50	134.00	164,445
13th Apr 2026 (Mon)	132.00	132.00	128.00	129.50	277,100
10th Apr 2026 (Fri)	134.00	134.00	128.00	130.00	249,210
9th Apr 2026 (Thu)	131.00	131.00	128.00	128.00	754,321
8th Apr 2026 (Wed)	122.50	134.50	122.00	131.00	711,884
7th Apr 2026 (Tue)	124.50	124.50	120.50	122.50	417,909
6th Apr 2026 (Mon)	121.00	121.00	121.00	121.00	0

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
30th Apr 2026 7:00 am	RNS	Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82