Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 139.00p on 18-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 58,807.00 at 139.00p
Day's Volume: 0
Last Close: 139.00p
Open: 0.00p
ISIN: GB00BTC0LB89
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £321.80m
VWAP: 0.00p
Shares in Issue: 231.51m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,807 139.00p Suspected BUY Trade
16:35:22 - 17-Sep-26
Unknown* 3,539 140.00p Ordinary
16:29:39 - 17-Sep-26
Sell* 7,150 139.703p Ordinary
16:28:19 - 17-Sep-26
Unknown* 198,638 140.00p Negotiated Trade
16:27:51 - 17-Sep-26
Unknown* 1,362 140.00p Ordinary
16:27:51 - 17-Sep-26
Buy* 533 140.50p Automatic Execution
16:27:38 - 17-Sep-26
Buy* 1,136 140.50p Automatic Execution
16:27:38 - 17-Sep-26
Buy* 225 138.50p Automatic Execution
16:27:35 - 17-Sep-26
Buy* 46,680 140.00p Ordinary
16:27:31 - 17-Sep-26
Buy* 320 140.00p Ordinary
16:27:31 - 17-Sep-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 143.00 143.00 137.00 139.00 548,398
16th Sep 2026 (Wed) 135.50 142.00 133.50 142.00 927,502
15th Sep 2026 (Tue) 131.50 136.00 131.50 134.00 217,392
14th Sep 2026 (Mon) 140.00 140.00 132.00 134.00 960,362
11th Sep 2026 (Fri) 139.50 139.50 133.50 134.00 285,826
10th Sep 2026 (Thu) 147.00 147.00 137.00 138.00 95,841
9th Sep 2026 (Wed) 149.00 150.00 145.00 145.00 89,325
8th Sep 2026 (Tue) 156.50 156.50 152.50 154.50 63,068
7th Sep 2026 (Mon) 157.50 157.50 157.50 157.50 63,108
4th Sep 2026 (Fri) 152.00 162.00 148.50 162.00 95,325
3rd Sep 2026 (Thu) 151.00 151.00 147.50 150.50 449,734
2nd Sep 2026 (Wed) 155.50 155.50 150.00 151.00 77,808
1st Sep 2026 (Tue) 160.50 160.50 156.00 156.50 579,423
31st Aug 2026 (Mon) 165.00 165.00 165.00 165.00 0
28th Aug 2026 (Fri) 165.50 167.50 164.50 165.00 71,930
27th Aug 2026 (Thu) 163.50 165.00 161.50 165.00 360,966
26th Aug 2026 (Wed) 155.00 165.50 155.00 164.00 183,507
25th Aug 2026 (Tue) 155.00 159.00 155.00 158.00 48,761
24th Aug 2026 (Mon) 155.00 161.00 155.00 159.50 73,356
21st Aug 2026 (Fri) 158.50 160.50 155.50 160.50 270,558
20th Aug 2026 (Thu) 159.50 160.00 156.50 157.50 590,868
19th Aug 2026 (Wed) 159.50 159.50 156.50 158.00 116,586
18th Aug 2026 (Tue) 156.50 156.50 153.00 154.00 188,284
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
17th Sep 2026 3:13 pm RNS Holding(s) in Company
17th Sep 2026 9:24 am RNS Holding(s) in Company
26th Aug 2026 2:27 pm RNS Holding(s) in Company
24th Aug 2026 11:54 am RNS Holding(s) in Company
19th Aug 2026 9:29 am RNS Holding(s) in Company
4th Aug 2026 5:31 pm RNS Holding(s) in Company
30th Jul 2026 8:28 am RNS Holding(s) in Company
16th Jul 2026 7:00 am RNS Trading Statement
14th Jul 2026 4:17 pm RNS Holding(s) in Company
7th Jul 2026 4:57 pm RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

DFS Furniture forecasts profit within guidance range

16th Jul 2026 14:20

(Alliance News) - DFS Furniture PLC on Thursday said it expects an annual underlying profit boost of around GBP15 million for its latest year, with single-digit revenue growth. Read More

PRESS: Dusk picks Panmure and Zeus to drive GBP300 million IPO - Sky

2nd Jul 2026 11:09

(Alliance News) - Dusk Retail Ltd has selected two investment banks to lead its planned initial public offering in London, Sky News reported on Wednesday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,816.14
Change0.00

Login to your account

Forgot Password?

Not Registered