Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	132.00p on 20-04-2026 at 18:50:06
Change	-1.00p -0.75%
Buy	132.50p
Sell	132.00p

Last Trade:	Buy 9,000.00 at 132.00p
Day's Volume:	346,818
Last Close:	132.00p
Open:	135.00p
ISIN:	GB00BTC0LB89

Day's Range	130.50p - 135.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£305.03m
VWAP:	131.96472p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	9,000	132.00p	Ordinary	16:39:48 - 20-Apr-26
Buy*	10,000	132.50p	Ordinary	16:36:08 - 20-Apr-26
Buy*	39	132.00p	SI Trade	16:35:04 - 20-Apr-26
Buy*	23	132.00p	SI Trade	16:35:04 - 20-Apr-26
Buy*	39	132.00p	SI Trade	16:35:04 - 20-Apr-26
Sell*	63,396	132.00p	Uncrossing Trade	16:35:04 - 20-Apr-26
Buy*	16	132.00p	SI Trade	16:35:04 - 20-Apr-26
Sell*	161	132.00p	Automatic Execution	16:29:57 - 20-Apr-26
Buy*	27	132.50p	Automatic Execution	16:29:49 - 20-Apr-26
Buy*	55	132.50p	Automatic Execution	16:29:36 - 20-Apr-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	135.00	135.00	130.50	132.00	346,818
17th Apr 2026 (Fri)	134.50	134.50	128.50	133.00	308,913
16th Apr 2026 (Thu)	133.00	133.50	128.50	128.50	816,193
15th Apr 2026 (Wed)	133.00	134.50	133.00	134.00	336,667
14th Apr 2026 (Tue)	129.50	134.00	129.50	134.00	164,445
13th Apr 2026 (Mon)	132.00	132.00	128.00	129.50	277,100
10th Apr 2026 (Fri)	134.00	134.00	128.00	130.00	249,210
9th Apr 2026 (Thu)	131.00	131.00	128.00	128.00	754,321
8th Apr 2026 (Wed)	122.50	134.50	122.00	131.00	711,884
7th Apr 2026 (Tue)	124.50	124.50	120.50	122.50	417,909
6th Apr 2026 (Mon)	121.00	121.00	121.00	121.00	0
3rd Apr 2026 (Fri)	121.00	121.00	121.00	121.00	0
2nd Apr 2026 (Thu)	125.00	125.00	118.50	121.00	929,769
1st Apr 2026 (Wed)	116.00	126.50	116.00	121.50	392,116
31st Mar 2026 (Tue)	121.00	123.00	117.00	120.50	301,935
30th Mar 2026 (Mon)	114.00	117.50	113.00	115.50	270,080
27th Mar 2026 (Fri)	119.00	119.00	113.00	114.50	509,040
26th Mar 2026 (Thu)	124.50	124.50	118.00	119.50	361,093
25th Mar 2026 (Wed)	125.00	130.00	124.00	124.00	504,376
24th Mar 2026 (Tue)	134.00	134.00	125.00	125.00	310,670
23rd Mar 2026 (Mon)	136.00	139.00	126.50	131.50	1,367,038

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55