Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Dfs Furn Share Price (DFS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	229.50on 20-04-2018 at 16:30:00
Change	5.00 2.23%
Buy	230.00
Sell	228.50
Buy / Sell DFS Shares

Last Trade:	Sell 534 at 227.022p
Day's Volume:	235,083
Last Close:	224.50p
Open:	225.00p
ISIN:	GB00BTC0LB89

Day's Range	221.50p - 230.00p
52wk Range:	170.00p - 290.75p
Market Capitalisation:	£486m
VWAP:	226.558p
Shares in Issue:	212m

Sector: General Retailers

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dfs Furn (DFS)
Sell*	534	227.022		16:53:00 - 20-Apr-18
Sell*	586	223.477	Uncrossing Trade	16:52:27 - 20-Apr-18
Buy*	11,295	229.50	Automatic Execution	16:35:21 - 20-Apr-18
Sell*	110	228.50		16:29:52 - 20-Apr-18
Buy*	292	229.50	Automatic Execution	16:29:44 - 20-Apr-18
Buy*	136	229.50	Automatic Execution	16:29:16 - 20-Apr-18
Sell*	157	228.50	Automatic Execution	16:29:02 - 20-Apr-18
Sell*	46	228.50	Automatic Execution	16:28:40 - 20-Apr-18
Sell*	46	228.50	Automatic Execution	16:28:32 - 20-Apr-18
Buy*	44	229.00		16:28:10 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dfs Furn
Time period: to Frequency:
6^th Apr 2018 (Fri)	182.00	192.20	182.00	184.20	80,714
5^th Apr 2018 (Thu)	181.80	185.80	181.80	180.80	149,878
4^th Apr 2018 (Wed)	182.00	183.60	179.80	0.00	224,616
3^rd Apr 2018 (Tue)	182.80	183.00	175.80	184.20	298,260
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	180.40	187.00	180.40	184.20	31,733
29^th Mar 2018 (Thu)	180.40	187.00	180.40	184.20	31,733
28^th Mar 2018 (Wed)	177.80	187.20	176.20	170.00	2,483,329
27^th Mar 2018 (Tue)	171.00	173.00	170.00	172.00	529,992
26^th Mar 2018 (Mon)	171.00	173.80	171.00	172.00	270,444
23^rd Mar 2018 (Fri)	172.00	173.20	171.00	172.00	686,604
22^nd Mar 2018 (Thu)	174.60	175.20	172.00	177.00	828,202
21^st Mar 2018 (Wed)	179.00	179.60	177.00	179.20	176,792
20^th Mar 2018 (Tue)	184.00	184.00	178.20	178.60	85,744

News about Dfs Furn (DFS)

FTSE 100 Latest

Value7,368.17

Change39.25