| Price | 218.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.50 -0.23% |
| Buy | 214.50 |
| Sell | 221.50 |
| Buy / Sell DFS Shares | |
| Last Trade: | Sell 41 at 218.50p |
| Day's Volume: | 8,556 |
| Last Close: | 219.00p |
| Open: | 226.50p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 217.00p - 226.50p |
| 52wk Range: | 177.80p - 258.50p |
| Market Capitalisation: | £464m |
| VWAP: | 219.773p |
| Shares in Issue: | 212m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dfs Furn (DFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 218.50 | Automatic Execution | 16:29:49 - 21-Aug-19 |
| Sell* | 29 | 218.50 | Automatic Execution | 16:29:45 - 21-Aug-19 |
| Sell* | 33 | 218.50 | Automatic Execution | 16:29:36 - 21-Aug-19 |
| Buy* | 323 | 220.50 | Automatic Execution | 16:29:34 - 21-Aug-19 |
| Sell* | 47 | 218.50 | Automatic Execution | 16:29:19 - 21-Aug-19 |
| Sell* | 500 | 220.00 | Automatic Execution | 16:23:32 - 21-Aug-19 |
| Sell* | 230 | 220.50 | Automatic Execution | 16:23:32 - 21-Aug-19 |
| Sell* | 586 | 220.50 | Automatic Execution | 16:23:32 - 21-Aug-19 |
| Sell* | 171 | 220.50 | Automatic Execution | 16:23:32 - 21-Aug-19 |
| Sell* | 241 | 220.50 | Automatic Execution | 16:23:32 - 21-Aug-19 |
Share Price History for Dfs Furn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 228.00 | 228.00 | 220.00 | 221.00 | |
| 15th Aug 2019 (Thu) | 233.00 | 233.00 | 221.00 | 221.25 | |
| 14th Aug 2019 (Wed) | 234.00 | 234.00 | 221.00 | 222.25 | |
| 13th Aug 2019 (Tue) | 234.00 | 234.00 | 223.00 | 224.50 | |
| 12th Aug 2019 (Mon) | 234.00 | 234.00 | 226.00 | 227.25 | |
| 9th Aug 2019 (Fri) | 230.00 | 233.50 | 227.00 | 227.75 | |
| 8th Aug 2019 (Thu) | 234.00 | 234.00 | 226.50 | 227.75 | |
| 7th Aug 2019 (Wed) | 229.50 | 231.50 | 228.50 | 231.00 | |
| 6th Aug 2019 (Tue) | 240.00 | 240.00 | 229.00 | 229.50 | |
| 5th Aug 2019 (Mon) | 240.00 | 240.00 | 225.00 | 230.75 | |
| 2nd Aug 2019 (Fri) | 238.00 | 238.00 | 222.00 | 231.25 | |
| 1st Aug 2019 (Thu) | 236.50 | 240.00 | 232.50 | 234.50 | |
| 31st Jul 2019 (Wed) | 236.50 | 239.50 | 231.00 | 238.00 | |
| 30th Jul 2019 (Tue) | 236.50 | 237.50 | 233.00 | 236.00 | |
| 29th Jul 2019 (Mon) | 238.00 | 238.00 | 232.00 | 236.50 | |
| 26th Jul 2019 (Fri) | 237.50 | 242.50 | 237.00 | 237.50 | |
| 25th Jul 2019 (Thu) | 235.00 | 239.00 | 235.00 | 236.75 | |
| 24th Jul 2019 (Wed) | 235.50 | 243.50 | 231.00 | 234.00 | |
| 23rd Jul 2019 (Tue) | 238.00 | 243.50 | 237.00 | 240.50 | |
| 22nd Jul 2019 (Mon) | 247.50 | 247.50 | 237.50 | 240.00 | |
