Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furn (DFS) Share Price

Intraday
Historical

Price	163.00p on 24-10-2025 at 18:00:06
Change	3.00p 1.88%
Buy	165.00p
Sell	162.50p

Last Trade:	Buy 13,699.00 at 163.00p
Day's Volume:	56,030
Last Close:	163.00p
Open:	160.00p
ISIN:	GB00BTC0LB89

Day's Range	160.00p - 163.50p
52wk Range:	123.40p - 179.50p
Market Capitalisation:	£376.67m
VWAP:	161.36609p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furn (DFS) Latest Trades
Buy*	13,699	163.00p	Suspected BUY Trade	16:35:14 - 24-Oct-25
Unknown*	56	162.50p	OTC Trade	16:27:41 - 24-Oct-25
Buy*	115	163.50p	Automatic Execution	16:27:28 - 24-Oct-25
Buy*	246	163.00p	Automatic Execution	16:27:28 - 24-Oct-25
Buy*	1	163.00p	Automatic Execution	16:22:13 - 24-Oct-25
Buy*	3	163.00p	Automatic Execution	16:21:06 - 24-Oct-25
Buy*	2	163.00p	Automatic Execution	16:19:44 - 24-Oct-25
Buy*	12	163.00p	SI Trade	16:18:02 - 24-Oct-25
Unknown*	0	163.50p	SI Trade	16:11:29 - 24-Oct-25
Sell*	1,000	163.00p	Automatic Execution	16:11:28 - 24-Oct-25

See more Dfs Furn trades

Dfs Furn (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	160.00	163.50	160.00	163.00	56,030
23rd Oct 2025 (Thu)	156.00	162.00	156.00	160.00	140,894
22nd Oct 2025 (Wed)	157.00	157.00	154.50	156.00	226,398
21st Oct 2025 (Tue)	156.00	157.00	154.00	154.00	326,587
20th Oct 2025 (Mon)	152.00	156.50	152.00	156.00	234,987
17th Oct 2025 (Fri)	153.00	156.50	151.50	156.00	400,091
16th Oct 2025 (Thu)	156.50	157.00	155.00	155.00	190,872
15th Oct 2025 (Wed)	157.50	158.00	155.50	155.50	308,310
14th Oct 2025 (Tue)	160.00	160.00	157.50	157.50	63,553
13th Oct 2025 (Mon)	160.00	163.50	158.50	160.00	87,019
10th Oct 2025 (Fri)	163.00	163.00	161.50	161.50	232,601
9th Oct 2025 (Thu)	163.00	164.50	161.50	162.50	202,672
8th Oct 2025 (Wed)	165.00	165.50	162.50	162.50	325,763
7th Oct 2025 (Tue)	165.00	166.50	163.50	165.00	91,538
6th Oct 2025 (Mon)	160.00	167.00	159.00	167.00	105,015
3rd Oct 2025 (Fri)	157.00	159.00	157.00	159.00	79,851
2nd Oct 2025 (Thu)	152.50	157.50	152.00	157.50	72,860
1st Oct 2025 (Wed)	153.50	155.00	152.00	154.00	107,206
30th Sep 2025 (Tue)	151.50	155.00	151.00	153.00	69,819
29th Sep 2025 (Mon)	156.00	158.50	150.50	151.00	114,099
26th Sep 2025 (Fri)	154.00	154.00	154.00	154.00	85,431

See more Dfs Furn price history

Date	Source	Headline
Dfs Furn (DFS) Regulatory News
23rd Oct 2025 1:19 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Oct 2025 10:35 am	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Oct 2025 7:00 am	RNS	Annual Financial Report
25th Sep 2025 7:00 am	RNS	FY25 Preliminary Results
12th Aug 2025 8:00 am	RNS	Director Declaration
17th Jul 2025 7:00 am	RNS	Trading Statement
13th May 2025 11:59 am	RNS	Holding(s) in Company
10th Apr 2025 12:46 pm	RNS	Investor Presentation via Investor Meet Company

See more Dfs Furn regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05