Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	190.00p on 20-02-2026 at 19:40:06
Change	0.50p 0.26%
Buy	191.00p
Sell	189.50p

Last Trade:	Unknown 15,000.00 at 190.00p
Day's Volume:	52,686
Last Close:	190.00p
Open:	189.00p
ISIN:	GB00BTC0LB89

Day's Range	189.00p - 194.00p
52wk Range:	123.40p - 202.00p
Market Capitalisation:	£439.06m
VWAP:	187.89284p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Unknown*	15,000	190.00p	Ordinary	16:36:22 - 20-Feb-26
Sell*	2,952	190.00p	Uncrossing Trade	16:35:10 - 20-Feb-26
Sell*	5	190.50p	Automatic Execution	16:28:53 - 20-Feb-26
Sell*	139	190.00p	Automatic Execution	16:10:45 - 20-Feb-26
Sell*	196	190.00p	Automatic Execution	16:10:45 - 20-Feb-26
Sell*	206	190.50p	Automatic Execution	16:00:00 - 20-Feb-26
Sell*	11	190.50p	Automatic Execution	16:00:00 - 20-Feb-26
Buy*	146	191.00p	Automatic Execution	15:55:41 - 20-Feb-26
Buy*	20	191.00p	Automatic Execution	15:46:09 - 20-Feb-26
Buy*	96	191.00p	Automatic Execution	15:29:17 - 20-Feb-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	189.00	194.00	189.00	190.00	52,686
19th Feb 2026 (Thu)	194.50	194.50	189.50	189.50	87,369
18th Feb 2026 (Wed)	194.50	194.50	188.00	191.50	88,100
17th Feb 2026 (Tue)	195.00	195.00	188.00	188.50	223,388
16th Feb 2026 (Mon)	188.00	190.50	188.00	190.50	43,478
13th Feb 2026 (Fri)	192.50	195.50	190.00	190.50	157,944
12th Feb 2026 (Thu)	195.00	197.00	194.50	194.50	44,773
11th Feb 2026 (Wed)	198.00	198.00	195.00	195.00	56,209
10th Feb 2026 (Tue)	198.00	198.00	193.00	198.00	87,028
9th Feb 2026 (Mon)	201.00	201.00	192.00	193.00	48,368
6th Feb 2026 (Fri)	192.00	199.50	192.00	192.00	151,466
5th Feb 2026 (Thu)	201.00	201.00	197.50	198.50	56,743
4th Feb 2026 (Wed)	199.00	200.00	198.00	199.50	167,812
3rd Feb 2026 (Tue)	194.00	202.00	194.00	199.00	298,032
2nd Feb 2026 (Mon)	199.50	199.50	196.00	197.00	126,169
30th Jan 2026 (Fri)	196.50	199.00	196.50	197.00	284,312
29th Jan 2026 (Thu)	200.00	200.00	195.00	196.00	132,205
28th Jan 2026 (Wed)	197.00	197.50	192.00	195.00	155,038
27th Jan 2026 (Tue)	195.00	195.00	193.00	194.00	354,488
26th Jan 2026 (Mon)	197.00	199.00	190.00	196.50	217,995
23rd Jan 2026 (Fri)	190.00	200.00	189.00	199.00	136,783
22nd Jan 2026 (Thu)	188.50	190.00	188.50	190.00	265,396
21st Jan 2026 (Wed)	190.50	190.50	185.00	187.00	387,037

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85