Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	142.00p on 16-09-2026 at 17:45:07
Change	8.00p 5.97%
Buy	142.00p
Sell	140.00p

Last Trade:	Buy 44,307.00 at 142.00p
Day's Volume:	927,502
Last Close:	142.00p
Open:	135.50p
ISIN:	GB00BTC0LB89

Day's Range	133.50p - 142.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£328.75m
VWAP:	135.35261p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	44,307	142.00p	Suspected BUY Trade	16:35:18 - 16-Sep-26
Buy*	338	142.00p	Automatic Execution	16:29:59 - 16-Sep-26
Buy*	303	141.00p	Automatic Execution	16:29:56 - 16-Sep-26
Buy*	27	141.00p	Automatic Execution	16:29:56 - 16-Sep-26
Buy*	453	141.00p	Automatic Execution	16:29:56 - 16-Sep-26
Buy*	3,200	141.00p	Automatic Execution	16:29:52 - 16-Sep-26
Buy*	5	141.00p	Automatic Execution	16:29:50 - 16-Sep-26
Buy*	183	141.00p	Automatic Execution	16:29:33 - 16-Sep-26
Buy*	487	141.00p	Automatic Execution	16:29:30 - 16-Sep-26
Buy*	96	141.00p	Automatic Execution	16:29:16 - 16-Sep-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	135.50	142.00	133.50	142.00	927,502
15th Sep 2026 (Tue)	131.50	136.00	131.50	134.00	217,392
14th Sep 2026 (Mon)	140.00	140.00	132.00	134.00	960,362
11th Sep 2026 (Fri)	139.50	139.50	133.50	134.00	285,826
10th Sep 2026 (Thu)	147.00	147.00	137.00	138.00	95,841
9th Sep 2026 (Wed)	149.00	150.00	145.00	145.00	89,325
8th Sep 2026 (Tue)	156.50	156.50	152.50	154.50	63,068
7th Sep 2026 (Mon)	157.50	157.50	157.50	157.50	63,108
4th Sep 2026 (Fri)	152.00	162.00	148.50	162.00	95,325
3rd Sep 2026 (Thu)	151.00	151.00	147.50	150.50	449,734
2nd Sep 2026 (Wed)	155.50	155.50	150.00	151.00	77,808
1st Sep 2026 (Tue)	160.50	160.50	156.00	156.50	579,423
31st Aug 2026 (Mon)	165.00	165.00	165.00	165.00	0
28th Aug 2026 (Fri)	165.50	167.50	164.50	165.00	71,930
27th Aug 2026 (Thu)	163.50	165.00	161.50	165.00	360,966
26th Aug 2026 (Wed)	155.00	165.50	155.00	164.00	183,507
25th Aug 2026 (Tue)	155.00	159.00	155.00	158.00	48,761
24th Aug 2026 (Mon)	155.00	161.00	155.00	159.50	73,356
21st Aug 2026 (Fri)	158.50	160.50	155.50	160.50	270,558
20th Aug 2026 (Thu)	159.50	160.00	156.50	157.50	590,868
19th Aug 2026 (Wed)	159.50	159.50	156.50	158.00	116,586
18th Aug 2026 (Tue)	156.50	156.50	153.00	154.00	188,284
17th Aug 2026 (Mon)	160.00	160.00	155.00	158.50	104,597

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
26th Aug 2026 2:27 pm	RNS	Holding(s) in Company
24th Aug 2026 11:54 am	RNS	Holding(s) in Company
19th Aug 2026 9:29 am	RNS	Holding(s) in Company
4th Aug 2026 5:31 pm	RNS	Holding(s) in Company
30th Jul 2026 8:28 am	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Trading Statement
14th Jul 2026 4:17 pm	RNS	Holding(s) in Company
7th Jul 2026 4:57 pm	RNS	Holding(s) in Company
16th Jun 2026 9:49 am	RNS	Holding(s) in Company
20th May 2026 4:31 pm	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34