Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	187.00p on 04-03-2026 at 11:50:09
Change	-1.00p -0.53%
Buy	191.50p
Sell	187.00p

Last Trade:	Sell 2.00 at 187.00p
Day's Volume:	122,724
Last Close:	188.00p
Open:	186.50p
ISIN:	GB00BTC0LB89

Day's Range	186.50p - 187.00p
52wk Range:	124.00p - 202.00p
Market Capitalisation:	£432.13m
VWAP:	189.73977p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	2	187.00p	Automatic Execution	11:21:12 - 04-Mar-26
Sell*	40	186.50p	Automatic Execution	11:13:05 - 04-Mar-26
Sell*	10,471	188.95p	Ordinary	11:05:23 - 04-Mar-26
Sell*	636	188.4305p	Ordinary	10:54:08 - 04-Mar-26
Buy*	131	190.075p	Ordinary	10:48:34 - 04-Mar-26
Sell*	8,137	189.195p	Ordinary	10:22:06 - 04-Mar-26
Sell*	4,882	189.195p	Ordinary	10:21:39 - 04-Mar-26
Sell*	6,103	189.195p	Ordinary	10:21:32 - 04-Mar-26
Sell*	9,764	189.195p	Ordinary	09:47:51 - 04-Mar-26
Sell*	1,735	189.195p	Ordinary	09:42:46 - 04-Mar-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	186.50	187.00	186.50	188.00	122,724
3rd Mar 2026 (Tue)	188.00	189.50	188.00	188.00	298,070
2nd Mar 2026 (Mon)	186.50	192.00	186.50	191.00	1,147,017
27th Feb 2026 (Fri)	192.00	196.50	190.50	190.50	280,146
26th Feb 2026 (Thu)	195.00	195.50	193.00	193.50	149,756
25th Feb 2026 (Wed)	194.00	194.00	192.00	193.50	49,494
24th Feb 2026 (Tue)	193.50	193.50	190.00	191.50	237,982
23rd Feb 2026 (Mon)	191.00	192.50	190.00	190.00	34,142
20th Feb 2026 (Fri)	189.00	194.00	189.00	190.00	52,686
19th Feb 2026 (Thu)	194.50	194.50	189.50	189.50	87,369
18th Feb 2026 (Wed)	194.50	194.50	188.00	191.50	88,100
17th Feb 2026 (Tue)	195.00	195.00	188.00	188.50	223,388
16th Feb 2026 (Mon)	188.00	190.50	188.00	190.50	43,478
13th Feb 2026 (Fri)	192.50	195.50	190.00	190.50	157,944
12th Feb 2026 (Thu)	195.00	197.00	194.50	194.50	44,773
11th Feb 2026 (Wed)	198.00	198.00	195.00	195.00	56,209
10th Feb 2026 (Tue)	198.00	198.00	193.00	198.00	87,028
9th Feb 2026 (Mon)	201.00	201.00	192.00	193.00	48,368
6th Feb 2026 (Fri)	192.00	199.50	192.00	192.00	151,466
5th Feb 2026 (Thu)	201.00	201.00	197.50	198.50	56,743
4th Feb 2026 (Wed)	199.00	200.00	198.00	199.50	167,812

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,555.78

Change71.65