Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS) Share Price

Price 156.00p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10,365.00 at 156.2299p
Day's Volume: 0
Last Close: 156.00p
Open: 0.00p
ISIN: GB00BTC0LB89
Day's Range 0.00p - 0.00p
52wk Range: 108.80p - 179.50p
Market Capitalisation: £359.87m
VWAP: 0.00p
Shares in Issue: 230.69m

Dfs Furn (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,365 156.2299p Suspected BUY Trade
16:47:33 - 07-Aug-25
Sell* 22,628 156.00p Uncrossing Trade
16:35:07 - 07-Aug-25
Sell* 2,000 156.935p Negotiated Trade
16:14:08 - 07-Aug-25
Sell* 2,215 155.8765p Ordinary
16:03:51 - 07-Aug-25
Unknown* 0 157.50p SI Trade
16:01:03 - 07-Aug-25
Sell* 14 155.50p SI Trade
15:32:40 - 07-Aug-25
Sell* 377 156.00p Automatic Execution
15:32:40 - 07-Aug-25
Sell* 626 156.00p Automatic Execution
15:32:40 - 07-Aug-25
Sell* 120 156.00p Automatic Execution
14:45:46 - 07-Aug-25
Unknown* 108 157.25p Negotiated Trade
OTC Trade
14:44:37 - 07-Aug-25
See more Dfs Furn trades

Dfs Furn (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 159.00 159.00 155.50 156.00 123,517
6th Aug 2025 (Wed) 160.00 160.00 158.50 158.50 94,975
5th Aug 2025 (Tue) 166.50 166.50 159.50 160.00 78,960
4th Aug 2025 (Mon) 158.50 160.00 158.00 160.00 41,003
1st Aug 2025 (Fri) 166.50 166.50 159.00 159.00 281,500
31st Jul 2025 (Thu) 167.00 167.00 158.00 160.50 284,008
30th Jul 2025 (Wed) 170.00 170.00 168.00 169.00 54,386
29th Jul 2025 (Tue) 171.00 171.00 170.00 170.00 101,836
28th Jul 2025 (Mon) 174.50 174.50 173.00 173.00 89,421
25th Jul 2025 (Fri) 173.00 174.00 170.50 170.50 267,638
24th Jul 2025 (Thu) 173.00 173.50 173.00 173.50 36,347
23rd Jul 2025 (Wed) 174.00 174.00 174.00 174.00 68,382
22nd Jul 2025 (Tue) 173.00 174.00 173.00 174.00 116,920
21st Jul 2025 (Mon) 177.50 177.50 174.00 175.00 57,613
18th Jul 2025 (Fri) 176.00 179.50 175.00 175.00 316,733
17th Jul 2025 (Thu) 172.00 176.00 170.00 175.50 830,406
16th Jul 2025 (Wed) 165.00 166.00 165.00 165.00 157,520
15th Jul 2025 (Tue) 166.50 166.50 165.00 165.00 68,791
14th Jul 2025 (Mon) 165.50 166.00 164.50 165.00 54,281
11th Jul 2025 (Fri) 164.50 167.00 164.50 165.50 127,855
10th Jul 2025 (Thu) 163.00 166.50 163.00 165.00 87,942
9th Jul 2025 (Wed) 163.50 163.50 162.00 163.00 122,531
8th Jul 2025 (Tue) 165.00 165.00 163.00 164.00 69,891
See more Dfs Furn price history

Dfs Furn (DFS) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Trading Statement
13th May 2025 11:59 am RNS Holding(s) in Company
10th Apr 2025 12:46 pm RNS Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am RNS Directorate Change
4th Apr 2025 10:37 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Interim Results
24th Feb 2025 7:00 am RNS Directorate Change
12th Feb 2025 1:15 pm RNS Change of Adviser
7th Feb 2025 3:14 pm RNS Holding(s) in Company
5th Feb 2025 9:28 am RNS Holding(s) in Company
See more Dfs Furn regulatory news

Dfs Furn (DFS) Share News

DFS expects full-year profit at top end of guidance as margins improve

17th Jul 2025 12:59

(Alliance News) - DFS Furniture PLC on Thursday said it anticipates reporting profit at the top end of its guidance range for its most recent financial year, driven by growth in order intake and cost mitigation efforts. Read More

LONDON MARKET MIDDAY: European stocks set to end losing streak

17th Jul 2025 12:03

(Alliance News) - European equities moved higher on Thursday afternoon, with the FTSE 100 shaking off weaker UK data, and continental peers looking set to snap lengthy losing streaks. Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dfs Furn news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered