Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furn (DFS) Share Price

Intraday
Historical

Price	160.00p on 09-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell DFS Shares

Last Trade:	Unknown 10,000.00 at 160.00p
Day's Volume:	0
Last Close:	160.00p
Open:	0.00p
ISIN:	GB00BTC0LB89

Day's Range	0.00p - 0.00p
52wk Range:	95.00p - 162.50p
Market Capitalisation:	£369m
VWAP:	0.00p
Shares in Issue:	231m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furn (DFS) Latest Trades
Unknown*	10,000	160.00p	OTC Trade	17:05:41 - 08-May-25
Unknown*	27,087	160.00p	Ordinary	16:38:42 - 08-May-25
Buy*	57,872	160.00p	Suspected BUY Trade	16:35:14 - 08-May-25
Buy*	10,000	160.50p	Ordinary	16:34:42 - 08-May-25
Sell*	6,212	159.00p	SI Trade	16:27:52 - 08-May-25
Buy*	10,524	160.00p	Ordinary	16:25:22 - 08-May-25
Buy*	1,083	160.00p	Automatic Execution	16:25:08 - 08-May-25
Buy*	869	160.00p	Automatic Execution	16:25:08 - 08-May-25
Buy*	48	160.00p	Automatic Execution	16:25:08 - 08-May-25
Sell*	242	160.00p	Automatic Execution	16:22:05 - 08-May-25

See more Dfs Furn trades

Dfs Furn (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	160.00	162.50	158.00	160.00	2,272,850
7th May 2025 (Wed)	147.00	157.00	147.00	157.00	3,332,174
6th May 2025 (Tue)	147.00	147.00	145.00	146.00	91,615
5th May 2025 (Mon)	144.50	144.50	144.50	144.50	0
2nd May 2025 (Fri)	145.00	145.00	144.50	144.50	46,818
1st May 2025 (Thu)	147.00	147.00	144.50	144.50	40,110
30th Apr 2025 (Wed)	143.00	145.50	140.00	145.50	115,142
29th Apr 2025 (Tue)	134.00	139.50	134.00	137.00	285,630
28th Apr 2025 (Mon)	131.00	134.50	131.00	134.50	325,186
25th Apr 2025 (Fri)	132.00	137.00	132.00	133.50	194,233
24th Apr 2025 (Thu)	137.00	137.00	131.00	131.50	533,408
23rd Apr 2025 (Wed)	131.00	133.00	130.50	131.50	621,238
22nd Apr 2025 (Tue)	129.00	131.50	129.00	130.50	647,527
21st Apr 2025 (Mon)	134.00	134.00	134.00	134.00	0
18th Apr 2025 (Fri)	134.00	134.00	134.00	134.00	0
17th Apr 2025 (Thu)	128.50	134.00	128.50	134.00	1,262,631
16th Apr 2025 (Wed)	131.50	131.50	129.00	129.00	60,674
15th Apr 2025 (Tue)	127.00	130.00	127.00	129.50	108,965
14th Apr 2025 (Mon)	127.50	130.00	127.50	130.00	74,106
11th Apr 2025 (Fri)	128.50	130.00	128.50	129.50	10,788
10th Apr 2025 (Thu)	130.00	131.00	128.50	130.00	697,679
9th Apr 2025 (Wed)	126.00	128.50	126.00	128.00	57,103

See more Dfs Furn price history

Date	Source	Headline
Dfs Furn (DFS) Regulatory News
10th Apr 2025 12:46 pm	RNS	Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am	RNS	Directorate Change
4th Apr 2025 10:37 am	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Results
24th Feb 2025 7:00 am	RNS	Directorate Change
12th Feb 2025 1:15 pm	RNS	Change of Adviser
7th Feb 2025 3:14 pm	RNS	Holding(s) in Company
5th Feb 2025 9:28 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Directorate Change
17th Jan 2025 7:00 am	RNS	Trading Statement

See more Dfs Furn regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00