Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 145.50p on 25-09-2026 at 18:15:08
Change 2.50p 1.75%
Buy 146.50p
Sell 145.50p
Last Trade: Buy 2.00 at 145.50p
Day's Volume: 371,862
Last Close: 145.50p
Open: 147.00p
ISIN: GB00BTC0LB89
Day's Range 142.50p - 150.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £336.85m
VWAP: 146.09306p
Shares in Issue: 231.51m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 145.50p Automatic Execution
16:35:28 - 25-Sep-26
Buy* 59,511 145.50p Suspected BUY Trade
16:35:28 - 25-Sep-26
Buy* 245 146.00p Automatic Execution
16:29:56 - 25-Sep-26
Buy* 569 146.00p Automatic Execution
16:29:56 - 25-Sep-26
Buy* 1 146.00p Automatic Execution
16:29:56 - 25-Sep-26
Sell* 9 145.50p Automatic Execution
16:20:02 - 25-Sep-26
Sell* 24 145.50p Automatic Execution
16:20:02 - 25-Sep-26
Sell* 438 145.50p Automatic Execution
16:20:02 - 25-Sep-26
Sell* 963 145.50p Automatic Execution
16:20:02 - 25-Sep-26
Sell* 6 145.50p Automatic Execution
16:20:02 - 25-Sep-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 147.00 150.00 142.50 145.50 371,862
24th Sep 2026 (Thu) 144.00 148.00 142.00 143.00 1,663,049
23rd Sep 2026 (Wed) 140.00 150.00 139.50 145.00 1,529,979
22nd Sep 2026 (Tue) 139.00 139.50 138.50 139.00 2,344,034
21st Sep 2026 (Mon) 142.00 142.00 138.50 139.00 569,633
18th Sep 2026 (Fri) 139.00 140.00 138.00 140.00 230,437
17th Sep 2026 (Thu) 143.00 143.00 137.00 139.00 548,398
16th Sep 2026 (Wed) 135.50 142.00 133.50 142.00 927,502
15th Sep 2026 (Tue) 131.50 136.00 131.50 134.00 217,392
14th Sep 2026 (Mon) 140.00 140.00 132.00 134.00 960,362
11th Sep 2026 (Fri) 139.50 139.50 133.50 134.00 285,826
10th Sep 2026 (Thu) 147.00 147.00 137.00 138.00 95,841
9th Sep 2026 (Wed) 149.00 150.00 145.00 145.00 89,325
8th Sep 2026 (Tue) 156.50 156.50 152.50 154.50 63,068
7th Sep 2026 (Mon) 157.50 157.50 157.50 157.50 63,108
4th Sep 2026 (Fri) 152.00 162.00 148.50 162.00 95,325
3rd Sep 2026 (Thu) 151.00 151.00 147.50 150.50 449,734
2nd Sep 2026 (Wed) 155.50 155.50 150.00 151.00 77,808
1st Sep 2026 (Tue) 160.50 160.50 156.00 156.50 579,423
31st Aug 2026 (Mon) 165.00 165.00 165.00 165.00 0
28th Aug 2026 (Fri) 165.50 167.50 164.50 165.00 71,930
27th Aug 2026 (Thu) 163.50 165.00 161.50 165.00 360,966
26th Aug 2026 (Wed) 155.00 165.50 155.00 164.00 183,507
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS Preliminary Results
23rd Sep 2026 9:05 am RNS Holding(s) in Company
17th Sep 2026 3:13 pm RNS Holding(s) in Company
17th Sep 2026 9:24 am RNS Holding(s) in Company
26th Aug 2026 2:27 pm RNS Holding(s) in Company
24th Aug 2026 11:54 am RNS Holding(s) in Company
19th Aug 2026 9:29 am RNS Holding(s) in Company
4th Aug 2026 5:31 pm RNS Holding(s) in Company
30th Jul 2026 8:28 am RNS Holding(s) in Company
16th Jul 2026 7:00 am RNS Trading Statement
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

IN BRIEF: DFS Furniture restores dividend as annual profit rises 33%

24th Sep 2026 14:02

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Pretax profit rises by a third to GBP43.7 million in the financial year that June 28 from GBP32.9 million a year before, as revenue rises by 2.6% to GBP1.06 billion from GBP1.03 billion. In response, DFS declares a 2.0 pence per share final dividend for a 3.0p full-year payout, compared to none for financial 2025. Prior to its 1.0p interim dividend this year, DFS's last payout was an interim dividend of 1.1p for financial 2024. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

DFS Furniture forecasts profit within guidance range

16th Jul 2026 14:20

(Alliance News) - DFS Furniture PLC on Thursday said it expects an annual underlying profit boost of around GBP15 million for its latest year, with single-digit revenue growth. Read More

PRESS: Dusk picks Panmure and Zeus to drive GBP300 million IPO - Sky

2nd Jul 2026 11:09

(Alliance News) - Dusk Retail Ltd has selected two investment banks to lead its planned initial public offering in London, Sky News reported on Wednesday. Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered