Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furn (DFS) Share Price

Intraday
Historical

Price	130.00p on 28-03-2025 at 17:30:00
Change	-1.00p -0.76%
Buy	131.00p
Sell	130.20p
Buy / Sell DFS Shares

Last Trade:	Sell 24,211.00 at 130.00p
Day's Volume:	102,805
Last Close:	130.00p
Open:	131.20p
ISIN:	GB00BTC0LB89

Day's Range	130.00p - 131.20p
52wk Range:	95.00p - 148.60p
Market Capitalisation:	£300m
VWAP:	130.738p
Shares in Issue:	231m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furn (DFS) Latest Trades
Sell*	24,211	130.00p	Uncrossing Trade	16:35:14 - 28-Mar-25
Buy*	7	131.00p	SI Trade	16:22:39 - 28-Mar-25
Buy*	122	131.00p	Automatic Execution	16:13:28 - 28-Mar-25
Sell*	500	130.00p	Automatic Execution	15:54:36 - 28-Mar-25
Unknown*	301	130.60p	Ordinary	15:51:37 - 28-Mar-25
Buy*	30	131.20p	Automatic Execution	15:46:06 - 28-Mar-25
Buy*	58	131.20p	Automatic Execution	15:41:23 - 28-Mar-25
Sell*	1,600	130.00p	Automatic Execution	15:40:41 - 28-Mar-25
Buy*	1,222	131.20p	Automatic Execution	15:40:41 - 28-Mar-25
Buy*	1,894	130.671p	Ordinary	15:40:36 - 28-Mar-25

See more Dfs Furn trades

Dfs Furn (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	131.20	131.20	130.00	130.00	102,805
27th Mar 2025 (Thu)	132.20	132.20	131.00	131.00	32,981
26th Mar 2025 (Wed)	136.40	136.40	132.20	132.20	137,932
25th Mar 2025 (Tue)	138.80	138.80	134.60	136.00	238,705
24th Mar 2025 (Mon)	139.00	139.00	135.80	137.40	44,615
21st Mar 2025 (Fri)	138.00	139.00	136.80	137.40	1,424,298
20th Mar 2025 (Thu)	142.00	142.00	138.00	139.00	359,602
19th Mar 2025 (Wed)	148.60	148.60	140.20	141.00	31,448
18th Mar 2025 (Tue)	146.00	146.00	141.20	142.00	427,946
17th Mar 2025 (Mon)	145.20	145.20	143.80	145.00	2,015,519
14th Mar 2025 (Fri)	145.60	145.60	144.00	145.20	142,243
13th Mar 2025 (Thu)	137.40	147.00	137.40	144.60	2,055,221
12th Mar 2025 (Wed)	135.80	135.80	131.20	131.20	572,462
11th Mar 2025 (Tue)	130.20	135.40	130.20	135.40	696,419
10th Mar 2025 (Mon)	127.40	130.60	127.40	128.00	135,953
7th Mar 2025 (Fri)	131.40	133.40	129.20	133.40	65,343
6th Mar 2025 (Thu)	133.40	133.40	130.00	130.00	5,114
5th Mar 2025 (Wed)	133.00	134.00	133.00	134.00	697,159
4th Mar 2025 (Tue)	132.80	132.80	123.40	126.40	515,301
3rd Mar 2025 (Mon)	137.20	137.20	130.00	132.00	179,622
28th Feb 2025 (Fri)	140.00	140.00	133.00	133.00	612,550

See more Dfs Furn price history

Date	Source	Headline
Dfs Furn (DFS) Regulatory News
13th Mar 2025 7:00 am	RNS	Interim Results
24th Feb 2025 7:00 am	RNS	Directorate Change
12th Feb 2025 1:15 pm	RNS	Change of Adviser
7th Feb 2025 3:14 pm	RNS	Holding(s) in Company
5th Feb 2025 9:28 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Directorate Change
17th Jan 2025 7:00 am	RNS	Trading Statement
8th Jan 2025 12:05 pm	RNS	Holding(s) in Company
7th Jan 2025 12:34 pm	RNS	Holding(s) in Company
6th Jan 2025 2:47 pm	RNS	Holding(s) in Company

See more Dfs Furn regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27