Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	140.00p on 22-10-2026 at 18:35:07
Change	-6.00p -4.11%
Buy	141.00p
Sell	139.50p

Last Trade:	Sell 70,147.00 at 140.00p
Day's Volume:	504,650
Last Close:	140.00p
Open:	144.00p
ISIN:	GB00BTC0LB89

Day's Range	139.50p - 144.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£330.40m
VWAP:	140.5725p
Shares in Issue:	236.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	70,147	140.00p	Uncrossing Trade	16:35:27 - 22-Oct-26
Buy*	5,150	140.85p	Ordinary	16:29:08 - 22-Oct-26
Sell*	586	140.00p	Automatic Execution	16:22:10 - 22-Oct-26
Sell*	726	140.00p	Automatic Execution	16:22:10 - 22-Oct-26
Sell*	356	140.00p	Automatic Execution	16:22:10 - 22-Oct-26
Sell*	874	140.00p	Automatic Execution	16:22:10 - 22-Oct-26
Buy*	347	141.00p	Automatic Execution	16:11:22 - 22-Oct-26
Buy*	205	141.00p	Automatic Execution	16:11:22 - 22-Oct-26
Buy*	173	141.00p	Automatic Execution	16:11:22 - 22-Oct-26
Sell*	195	140.00p	Automatic Execution	16:09:53 - 22-Oct-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	146.50	146.50	145.00	146.00	197,026
20th Oct 2026 (Tue)	149.00	149.00	147.00	147.50	142,339
19th Oct 2026 (Mon)	148.50	149.00	147.00	148.00	324,289
16th Oct 2026 (Fri)	147.50	150.00	145.50	148.00	1,341,107
15th Oct 2026 (Thu)	146.00	149.50	146.00	147.50	1,738,989
14th Oct 2026 (Wed)	145.00	146.00	144.50	146.00	269,643
13th Oct 2026 (Tue)	147.00	147.00	144.00	146.00	330,119
12th Oct 2026 (Mon)	146.00	147.50	145.00	147.00	383,800
9th Oct 2026 (Fri)	149.50	149.50	146.00	146.00	833,618
8th Oct 2026 (Thu)	149.50	149.50	146.00	146.00	149,163
7th Oct 2026 (Wed)	146.00	150.00	145.50	150.00	424,265
6th Oct 2026 (Tue)	145.50	147.00	144.00	146.00	1,086,838
5th Oct 2026 (Mon)	146.00	147.00	143.50	144.50	136,854
2nd Oct 2026 (Fri)	146.00	146.00	144.00	145.00	513,684
1st Oct 2026 (Thu)	145.50	147.00	144.00	144.50	209,460
30th Sep 2026 (Wed)	148.00	150.00	145.00	146.00	460,376
29th Sep 2026 (Tue)	143.00	146.00	143.00	144.50	107,709
28th Sep 2026 (Mon)	148.00	148.50	142.50	142.50	391,991
25th Sep 2026 (Fri)	147.00	150.00	142.50	145.50	371,862
24th Sep 2026 (Thu)	144.00	148.00	142.00	143.00	1,663,049
23rd Sep 2026 (Wed)	140.00	150.00	139.50	145.00	1,529,979
22nd Sep 2026 (Tue)	139.00	139.50	138.50	139.00	2,344,034

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
21st Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
19th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 9:21 am	RNS	Annual Financial Report
2nd Oct 2026 7:00 am	RNS	Directorate change
29th Sep 2026 3:12 pm	RNS	Holding(s) in Company
24th Sep 2026 7:00 am	RNS	Preliminary Results
23rd Sep 2026 9:05 am	RNS	Holding(s) in Company
17th Sep 2026 3:13 pm	RNS	Holding(s) in Company
17th Sep 2026 9:24 am	RNS	Holding(s) in Company
26th Aug 2026 2:27 pm	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85