Price | 114.00p on 26-04-2024 | at 16:30:01
---|---|
Change | 1.00p 0.88% |
Buy | 115.20p |
Sell | 114.00p |
Buy / Sell DFS Shares |
Last Trade: | Unknown 5,666.00 at 114.00p |
Day's Volume: | 244,172 |
Last Close: | 114.00p |
Open: | 114.00p |
ISIN: | GB00BTC0LB89 |
Day's Range | 114.00p - 115.60p |
52wk Range: | 98.50p - 143.80p |
Market Capitalisation: | £267m |
VWAP: | 113.06733p |
Shares in Issue: | 234m |
Recent Trades History Dfs Furn (DFS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,666 | 114.00p | OTC Trade |
16:23:48 - 26-Apr-24 |
Unknown* | 2,549 | 114.00p | OTC Trade |
16:19:42 - 26-Apr-24 |
Unknown* | 632 | 113.97152p | OTC Trade |
15:49:20 - 26-Apr-24 |
Sell* | 50,506 | 114.00p | Uncrossing Trade |
15:35:04 - 26-Apr-24 |
Buy* | 98 | 115.20p | Automatic Execution |
15:29:59 - 26-Apr-24 |
Buy* | 862 | 115.00p | Automatic Execution |
15:29:59 - 26-Apr-24 |
Buy* | 112 | 115.60p | Automatic Execution |
15:28:57 - 26-Apr-24 |
Sell* | 13 | 114.00p | Automatic Execution |
15:28:57 - 26-Apr-24 |
Buy* | 1,045 | 115.40p | Automatic Execution |
15:28:57 - 26-Apr-24 |
Buy* | 71 | 115.60p | Automatic Execution |
15:28:46 - 26-Apr-24 |