Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furn (DFS) Share Price

Intraday
Historical

Price	163.50p on 30-05-2025 at 18:50:06
Change	1.50p 0.93%
Buy	161.00p
Sell	160.00p
Buy / Sell DFS Shares

Last Trade:	Buy 43.00 at 163.50p
Day's Volume:	202,166
Last Close:	163.50p
Open:	166.00p
ISIN:	GB00BTC0LB89

Day's Range	160.00p - 166.00p
52wk Range:	95.00p - 170.00p
Market Capitalisation:	£377m
VWAP:	162.41014p
Shares in Issue:	231m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furn (DFS) Latest Trades
Buy*	43	163.50p	Automatic Execution	16:36:02 - 30-May-25
Buy*	115,796	163.50p	Suspected BUY Trade	16:35:08 - 30-May-25
Sell*	890	160.50p	Automatic Execution	16:07:40 - 30-May-25
Sell*	20	160.50p	Automatic Execution	16:07:40 - 30-May-25
Buy*	1,600	161.00p	Automatic Execution	16:01:44 - 30-May-25
Buy*	2	161.00p	SI Trade	15:41:00 - 30-May-25
Buy*	8	161.00p	SI Trade	15:02:01 - 30-May-25
Buy*	5	161.00p	SI Trade	14:35:00 - 30-May-25
Buy*	8	161.00p	SI Trade	14:26:00 - 30-May-25
Buy*	1	160.95p	Ordinary	13:44:04 - 30-May-25

See more Dfs Furn trades

Dfs Furn (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	166.00	166.00	160.00	163.50	202,166
29th May 2025 (Thu)	166.00	166.00	161.50	162.00	62,838
28th May 2025 (Wed)	161.50	163.50	160.50	162.50	269,099
27th May 2025 (Tue)	165.00	165.00	162.00	164.00	117,899
26th May 2025 (Mon)	164.00	164.00	164.00	164.00	0
23rd May 2025 (Fri)	165.50	165.50	162.00	164.00	187,916
22nd May 2025 (Thu)	166.50	166.50	166.50	166.50	56,419
21st May 2025 (Wed)	169.00	170.00	169.00	169.00	86,251
20th May 2025 (Tue)	168.00	170.00	168.00	169.00	210,831
19th May 2025 (Mon)	170.00	170.00	166.50	166.50	37,792
16th May 2025 (Fri)	166.00	169.00	166.00	168.00	89,152
15th May 2025 (Thu)	168.00	169.50	166.50	166.50	400,393
14th May 2025 (Wed)	165.50	167.00	164.50	167.00	377,529
13th May 2025 (Tue)	161.50	163.50	161.50	163.50	174,988
12th May 2025 (Mon)	163.00	163.00	160.50	161.50	322,506
9th May 2025 (Fri)	161.50	161.50	159.00	160.00	108,032
8th May 2025 (Thu)	160.00	162.50	158.00	160.00	2,272,850
7th May 2025 (Wed)	147.00	157.00	147.00	157.00	3,332,174
6th May 2025 (Tue)	147.00	147.00	145.00	146.00	91,615
5th May 2025 (Mon)	144.50	144.50	144.50	144.50	0
2nd May 2025 (Fri)	145.00	145.00	144.50	144.50	46,818
1st May 2025 (Thu)	147.00	147.00	144.50	144.50	40,110

See more Dfs Furn price history

Date	Source	Headline
Dfs Furn (DFS) Regulatory News
13th May 2025 11:59 am	RNS	Holding(s) in Company
10th Apr 2025 12:46 pm	RNS	Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am	RNS	Directorate Change
4th Apr 2025 10:37 am	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Results
24th Feb 2025 7:00 am	RNS	Directorate Change
12th Feb 2025 1:15 pm	RNS	Change of Adviser
7th Feb 2025 3:14 pm	RNS	Holding(s) in Company
5th Feb 2025 9:28 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Directorate Change

See more Dfs Furn regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93