Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 123.00p on 13-05-2026 at 18:25:08
Change 2.50p 2.07%
Buy 123.50p
Sell 122.50p
Last Trade: Sell 46,758.00 at 123.00p
Day's Volume: 134,522
Last Close: 123.00p
Open: 120.50p
ISIN: GB00BTC0LB89
Day's Range 120.50p - 124.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £284.76m
VWAP: 123.05881p
Shares in Issue: 231.51m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,758 123.00p Uncrossing Trade
16:35:11 - 13-May-26
Sell* 255 122.50p Automatic Execution
16:29:51 - 13-May-26
Buy* 188 124.00p Automatic Execution
16:21:44 - 13-May-26
Sell* 9 123.00p Automatic Execution
16:02:02 - 13-May-26
Sell* 600 123.00p Automatic Execution
16:02:02 - 13-May-26
Buy* 30 124.50p SI Trade
15:55:29 - 13-May-26
Buy* 15,500 124.00p Ordinary
15:44:40 - 13-May-26
Sell* 1 123.00p Automatic Execution
15:19:12 - 13-May-26
Sell* 97 123.00p Automatic Execution
15:19:12 - 13-May-26
Sell* 1 123.00p Automatic Execution
15:15:47 - 13-May-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 120.50 124.00 120.50 123.00 134,522
12th May 2026 (Tue) 130.00 132.00 120.50 120.50 143,640
11th May 2026 (Mon) 131.00 131.00 127.50 128.00 158,767
8th May 2026 (Fri) 127.50 132.50 127.00 130.50 97,455
7th May 2026 (Thu) 128.00 129.00 128.00 128.00 54,468
6th May 2026 (Wed) 123.50 129.00 123.50 128.00 107,327
5th May 2026 (Tue) 125.00 126.00 120.50 120.50 118,054
4th May 2026 (Mon) 124.50 124.50 124.50 124.50 0
1st May 2026 (Fri) 124.00 126.00 124.00 124.50 41,356
30th Apr 2026 (Thu) 122.50 126.00 122.50 126.00 50,411
29th Apr 2026 (Wed) 126.50 127.50 124.00 124.00 132,040
28th Apr 2026 (Tue) 128.00 128.00 123.00 124.50 163,825
27th Apr 2026 (Mon) 131.00 131.50 127.50 128.00 518,034
24th Apr 2026 (Fri) 131.00 132.50 130.50 132.00 795,841
23rd Apr 2026 (Thu) 133.50 133.50 130.00 130.50 750,964
22nd Apr 2026 (Wed) 132.00 132.50 131.00 131.50 428,705
21st Apr 2026 (Tue) 132.00 132.50 131.00 132.00 388,789
20th Apr 2026 (Mon) 135.00 135.00 130.50 132.00 346,818
17th Apr 2026 (Fri) 134.50 134.50 128.50 133.00 308,913
16th Apr 2026 (Thu) 133.00 133.50 128.50 128.50 816,193
15th Apr 2026 (Wed) 133.00 134.50 133.00 134.00 336,667
14th Apr 2026 (Tue) 129.50 134.00 129.50 134.00 164,445
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Directorate change
30th Apr 2026 7:00 am RNS Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm RNS EBT Update
19th Mar 2026 7:00 am RNS Interim Results
20th Jan 2026 7:00 am RNS Trading Statement
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DFS Furniture says consumer confidence remains "delicately balanced"

19th Mar 2026 10:43

(Alliance News) - DFS Furniture PLC on Thursday said it has seen some softening in footfall since the financial half-year end, taking the shine off strong first half results. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered