Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 122.00p on 01-06-2026 at 18:05:08
Change -3.50p -2.79%
Buy 122.50p
Sell 121.00p
Last Trade: Sell 6,540.00 at 122.00p
Day's Volume: 94,007
Last Close: 122.00p
Open: 123.00p
ISIN: GB00BTC0LB89
Day's Range 120.50p - 123.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £282.45m
VWAP: 122.29726p
Shares in Issue: 231.51m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,540 122.00p Uncrossing Trade
16:35:27 - 01-Jun-26
Sell* 492 121.00p Automatic Execution
16:23:48 - 01-Jun-26
Sell* 2,449 121.719p Negotiated Trade
16:08:59 - 01-Jun-26
Buy* 10,000 121.937p SI Trade
15:42:34 - 01-Jun-26
Unknown* 544 121.75p SI Trade
15:38:49 - 01-Jun-26
Sell* 5,310 121.6285p Ordinary
15:35:11 - 01-Jun-26
Buy* 2 122.258p Suspected BUY Trade
15:34:44 - 01-Jun-26
Buy* 6 122.50p SI Trade
15:29:12 - 01-Jun-26
Sell* 139 120.50p Automatic Execution
15:11:52 - 01-Jun-26
Sell* 737 120.50p Automatic Execution
15:11:52 - 01-Jun-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 123.00 123.00 120.50 122.00 94,007
29th May 2026 (Fri) 123.00 125.50 123.00 125.50 114,641
28th May 2026 (Thu) 123.00 124.50 121.50 124.50 96,914
27th May 2026 (Wed) 124.50 125.00 122.50 124.50 77,736
26th May 2026 (Tue) 120.00 124.00 120.00 121.50 74,973
25th May 2026 (Mon) 121.50 121.50 121.50 121.50 0
22nd May 2026 (Fri) 122.00 122.50 119.50 121.50 66,246
21st May 2026 (Thu) 120.50 124.00 120.00 124.00 59,651
20th May 2026 (Wed) 118.00 123.00 118.00 120.50 778,134
19th May 2026 (Tue) 120.50 121.50 117.00 117.00 1,098,073
18th May 2026 (Mon) 120.00 121.00 117.00 120.00 228,280
15th May 2026 (Fri) 121.00 122.50 120.00 120.00 109,653
14th May 2026 (Thu) 123.00 124.50 120.50 122.00 118,513
13th May 2026 (Wed) 120.50 124.00 120.50 123.00 134,522
12th May 2026 (Tue) 130.00 132.00 120.50 120.50 143,640
11th May 2026 (Mon) 131.00 131.00 127.50 128.00 158,767
8th May 2026 (Fri) 127.50 132.50 127.00 130.50 97,455
7th May 2026 (Thu) 128.00 129.00 128.00 128.00 54,468
6th May 2026 (Wed) 123.50 129.00 123.50 128.00 107,327
5th May 2026 (Tue) 125.00 126.00 120.50 120.50 118,054
4th May 2026 (Mon) 124.50 124.50 124.50 124.50 0
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
20th May 2026 4:31 pm RNS Holding(s) in Company
6th May 2026 7:00 am RNS Directorate change
30th Apr 2026 7:00 am RNS Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm RNS EBT Update
19th Mar 2026 7:00 am RNS Interim Results
20th Jan 2026 7:00 am RNS Trading Statement
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DFS Furniture says consumer confidence remains "delicately balanced"

19th Mar 2026 10:43

(Alliance News) - DFS Furniture PLC on Thursday said it has seen some softening in footfall since the financial half-year end, taking the shine off strong first half results. Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered