Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	146.00p on 20-03-2026 at 09:50:12
Change	-3.50p -2.34%
Buy	145.50p
Sell	142.50p

Last Trade:	Sell 400.00 at 146.00p
Day's Volume:	42,696
Last Close:	149.50p
Open:	156.00p
ISIN:	GB00BTC0LB89

Day's Range	146.00p - 156.00p
52wk Range:	124.00p - 202.00p
Market Capitalisation:	£337.38m
VWAP:	149.22159p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	400	146.00p	Automatic Execution	09:47:35 - 20-Mar-26
Sell*	6,132	146.00p	Automatic Execution	09:47:35 - 20-Mar-26
Sell*	2	146.00p	Automatic Execution	09:47:35 - 20-Mar-26
Sell*	37	146.00p	Automatic Execution	09:46:21 - 20-Mar-26
Sell*	75	146.00p	Automatic Execution	09:46:21 - 20-Mar-26
Sell*	75	146.00p	Automatic Execution	09:46:21 - 20-Mar-26
Sell*	779	146.00p	Automatic Execution	09:46:21 - 20-Mar-26
Sell*	1,860	147.00p	Automatic Execution	09:46:21 - 20-Mar-26
Sell*	2,697	147.00p	Automatic Execution	09:46:21 - 20-Mar-26
Sell*	443	147.00p	Automatic Execution	09:46:21 - 20-Mar-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	156.00	156.00	146.00	149.50	42,696
19th Mar 2026 (Thu)	148.00	150.50	131.50	149.50	577,811
18th Mar 2026 (Wed)	160.00	160.00	146.50	149.50	197,252
17th Mar 2026 (Tue)	161.50	161.50	155.00	157.50	328,423
16th Mar 2026 (Mon)	168.50	168.50	161.00	161.50	522,292
13th Mar 2026 (Fri)	170.00	170.00	166.00	169.00	222,293
12th Mar 2026 (Thu)	171.00	171.00	167.00	168.00	152,296
11th Mar 2026 (Wed)	173.00	173.00	169.00	172.00	91,758
10th Mar 2026 (Tue)	179.00	179.00	171.50	177.00	141,408
9th Mar 2026 (Mon)	184.00	184.00	171.00	171.00	852,436
6th Mar 2026 (Fri)	189.50	189.50	184.00	184.00	186,469
5th Mar 2026 (Thu)	186.00	186.50	186.00	186.50	147,481
4th Mar 2026 (Wed)	186.50	188.00	186.50	187.00	289,974
3rd Mar 2026 (Tue)	188.00	189.50	188.00	188.00	298,070
2nd Mar 2026 (Mon)	186.50	192.00	186.50	191.00	1,147,017
27th Feb 2026 (Fri)	192.00	196.50	190.50	190.50	280,146
26th Feb 2026 (Thu)	195.00	195.50	193.00	193.50	149,756
25th Feb 2026 (Wed)	194.00	194.00	192.00	193.50	49,494
24th Feb 2026 (Tue)	193.50	193.50	190.00	191.50	237,982
23rd Feb 2026 (Mon)	191.00	192.50	190.00	190.00	34,142
20th Feb 2026 (Fri)	189.00	194.00	189.00	190.00	52,686

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,064.31

Change0.81