Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	187.00p on 22-01-2026 at 05:07:21
Change	0.00p 0%
Buy	188.00p
Sell	187.00p

Last Trade:	Buy 17,701.00 at 187.00p
Day's Volume:	0
Last Close:	187.00p
Open:	190.50p
ISIN:	GB00BTC0LB89

Day's Range	0.00p - 0.00p
52wk Range:	123.40p - 197.00p
Market Capitalisation:	£432.13m
VWAP:	0.00p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	17,701	187.00p	Suspected BUY Trade	16:35:17 - 21-Jan-26
Sell*	606	187.50p	Automatic Execution	16:21:21 - 21-Jan-26
Sell*	362	187.50p	Automatic Execution	16:21:21 - 21-Jan-26
Sell*	4,927	187.75p	Ordinary	16:21:02 - 21-Jan-26
Sell*	6	187.50p	SI Trade	16:09:45 - 21-Jan-26
Buy*	800	188.779p	Ordinary	15:48:30 - 21-Jan-26
Buy*	132	189.50p	Automatic Execution	15:40:25 - 21-Jan-26
Buy*	898	189.50p	SI Trade	15:23:16 - 21-Jan-26
Unknown*	0	187.00p	SI Trade	15:23:16 - 21-Jan-26
Buy*	31	189.50p	Automatic Execution	15:02:00 - 21-Jan-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	190.50	190.50	187.00	187.00	0
21st Jan 2026 (Wed)	190.50	190.50	185.00	187.00	387,037
20th Jan 2026 (Tue)	189.50	197.00	183.50	185.00	1,717,091
19th Jan 2026 (Mon)	183.00	185.00	183.00	183.00	176,181
16th Jan 2026 (Fri)	182.00	185.00	182.00	183.50	290,869
15th Jan 2026 (Thu)	183.00	184.00	182.50	182.50	73,932
14th Jan 2026 (Wed)	184.00	185.00	181.50	182.50	75,706
13th Jan 2026 (Tue)	183.00	183.00	183.00	183.00	93,005
12th Jan 2026 (Mon)	179.00	184.00	178.00	180.00	53,608
9th Jan 2026 (Fri)	175.00	182.50	175.00	180.00	340,321
8th Jan 2026 (Thu)	176.00	180.00	174.00	180.00	64,868
7th Jan 2026 (Wed)	180.00	180.00	176.00	176.00	292,066
6th Jan 2026 (Tue)	184.00	184.00	176.00	179.50	53,972
5th Jan 2026 (Mon)	176.00	176.00	176.00	176.00	70,748
2nd Jan 2026 (Fri)	178.00	178.00	174.00	175.00	129,622
1st Jan 2026 (Thu)	174.00	174.00	174.00	174.00	0
31st Dec 2025 (Wed)	175.00	175.00	174.00	174.00	129,625
30th Dec 2025 (Tue)	176.00	176.00	172.50	172.50	11,236
29th Dec 2025 (Mon)	172.00	172.00	171.00	171.00	27,383
26th Dec 2025 (Fri)	171.50	171.50	171.50	171.50	0
25th Dec 2025 (Thu)	171.50	171.50	171.50	171.50	0
24th Dec 2025 (Wed)	178.00	178.00	170.50	171.50	29,202
23rd Dec 2025 (Tue)	173.00	173.50	169.50	172.00	142,965
22nd Dec 2025 (Mon)	174.00	175.00	170.00	171.00	593,295

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31