Dfs Furn Share Price (DFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.00on 29-05-2020 at 16:30:00
Change -1.00 -0.59%
Buy 169.00
Sell 168.40
Buy / Sell DFS Shares
Sponsored Financial Content
Last Trade: Buy 29 at 168.96p
Day's Volume: 121,099
Last Close: 170.00p
Open: 170.00p
ISIN: GB00BTC0LB89
Day's Range 167.40p - 171.00p
52wk Range: 101.80p - 302.00p
Market Capitalisation: £432m
VWAP: 0.00p
Shares in Issue: 255m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29168.96Ordinary
15:58:13 - 29-May-20
Buy*745169.00Automatic Execution
15:58:56 - 29-May-20
Buy*29168.96Ordinary
15:56:35 - 29-May-20
Buy*332169.60Automatic Execution
15:51:00 - 29-May-20
Buy*183169.60Automatic Execution
15:51:00 - 29-May-20
Buy*1,000169.60Automatic Execution
15:47:30 - 29-May-20
Buy*54169.53Ordinary
15:47:21 - 29-May-20
Sell*2168.449Ordinary
15:43:37 - 29-May-20
Sell*825168.20Automatic Execution
15:41:18 - 29-May-20
Buy*58169.53Ordinary
15:34:42 - 29-May-20

Share Price History for Dfs Furn

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)165.00180.20163.00170.10
27th May 2020 (Wed)163.60171.00163.60163.80
26th May 2020 (Tue)167.00168.00162.00163.80
25th May 2020 (Mon)00.000.00167.20
22nd May 2020 (Fri)158.40168.00154.80163.30
21st May 2020 (Thu)157.00167.80153.00163.30
20th May 2020 (Wed)150.20158.00150.20157.20
19th May 2020 (Tue)150.20155.00150.00154.20
18th May 2020 (Mon)150.20153.60150.00152.90
15th May 2020 (Fri)150.00153.80150.00152.00
14th May 2020 (Thu)150.20151.00150.00150.50
13th May 2020 (Wed)152.40153.80147.80152.60
12th May 2020 (Tue)157.00157.00150.00151.70
11th May 2020 (Mon)156.00158.40150.00157.50
8th May 2020 (Fri)00.000.00155.30
7th May 2020 (Thu)152.00156.00150.00155.30
6th May 2020 (Wed)152.00152.00148.00150.50
5th May 2020 (Tue)147.20153.40147.20150.80
4th May 2020 (Mon)150.20155.40150.00154.90
1st May 2020 (Fri)00.000.00150.60
1st May 2020 (Fri)150.60154.80150.00153.20
30th Apr 2020 (Thu)165.80165.80145.20150.60

News about Dfs Furn (DFS)

FTSE remains in reverse at midday as investors mull positives and negatives

News - Thursday, April 23, 2020

UK markets stayed in the red in midday trading despite a late morning spell in p......

Director Deals - DFS Furniture Plc (DFS)

News - Thursday, April 23, 2020

Jane Bednall, Non Executive Director, 13,333 shares in the company on the 23rd ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered