Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	129.50p on 12-06-2026 at 17:35:08
Change	0.50p 0.39%
Buy	132.00p
Sell	129.50p

Last Trade:	Sell 16,000.00 at 129.50p
Day's Volume:	80,234
Last Close:	129.50p
Open:	126.00p
ISIN:	GB00BTC0LB89

Day's Range	126.00p - 135.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£299.81m
VWAP:	129.44079p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	16,000	129.50p	Uncrossing Trade	16:35:02 - 12-Jun-26
Buy*	377	131.50p	Automatic Execution	16:29:59 - 12-Jun-26
Buy*	74	131.50p	Automatic Execution	16:29:58 - 12-Jun-26
Buy*	253	131.50p	Automatic Execution	16:29:56 - 12-Jun-26
Buy*	46	131.00p	Automatic Execution	16:29:56 - 12-Jun-26
Buy*	8	131.00p	Automatic Execution	16:29:55 - 12-Jun-26
Buy*	704	131.00p	Automatic Execution	16:29:55 - 12-Jun-26
Buy*	270	131.00p	Automatic Execution	16:29:55 - 12-Jun-26
Buy*	2	131.00p	Automatic Execution	16:29:49 - 12-Jun-26
Buy*	25	131.00p	Automatic Execution	16:29:49 - 12-Jun-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	126.00	135.00	126.00	129.50	80,234
11th Jun 2026 (Thu)	127.00	130.00	125.00	129.00	61,038
10th Jun 2026 (Wed)	120.00	127.00	120.00	127.00	145,227
9th Jun 2026 (Tue)	121.00	124.00	120.50	121.50	954,558
8th Jun 2026 (Mon)	121.00	123.50	119.00	120.50	59,870
5th Jun 2026 (Fri)	120.50	121.50	120.00	121.00	9,646
4th Jun 2026 (Thu)	120.50	120.50	120.50	120.50	33,386
3rd Jun 2026 (Wed)	122.50	122.50	119.50	120.00	55,914
2nd Jun 2026 (Tue)	121.50	125.50	120.00	125.50	73,231
1st Jun 2026 (Mon)	123.00	123.00	120.50	122.00	94,007
29th May 2026 (Fri)	123.00	125.50	123.00	125.50	114,641
28th May 2026 (Thu)	123.00	124.50	121.50	124.50	96,914
27th May 2026 (Wed)	124.50	125.00	122.50	124.50	77,736
26th May 2026 (Tue)	120.00	124.00	120.00	121.50	74,973
25th May 2026 (Mon)	121.50	121.50	121.50	121.50	0
22nd May 2026 (Fri)	122.00	122.50	119.50	121.50	66,246
21st May 2026 (Thu)	120.50	124.00	120.00	124.00	59,651
20th May 2026 (Wed)	118.00	123.00	118.00	120.50	778,134
19th May 2026 (Tue)	120.50	121.50	117.00	117.00	1,098,073
18th May 2026 (Mon)	120.00	121.00	117.00	120.00	228,280
15th May 2026 (Fri)	121.00	122.50	120.00	120.00	109,653
14th May 2026 (Thu)	123.00	124.50	120.50	122.00	118,513

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th May 2026 4:31 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Directorate change
30th Apr 2026 7:00 am	RNS	Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84