Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	122.00p on 07-04-2026 at 14:49:44
Change	1.00p 0.83%
Buy	122.50p
Sell	122.00p

Last Trade:	Sell 470.00 at 122.00p
Day's Volume:	304,043
Last Close:	121.00p
Open:	124.50p
ISIN:	GB00BTC0LB89

Day's Range	120.50p - 124.50p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£281.92m
VWAP:	122.35221p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	470	122.00p	Automatic Execution	15:49:44 - 07-Apr-26
Sell*	1,451	122.00p	Automatic Execution	15:49:38 - 07-Apr-26
Sell*	622	122.00p	Automatic Execution	15:47:55 - 07-Apr-26
Sell*	2,620	122.00p	Automatic Execution	15:47:55 - 07-Apr-26
Sell*	82	122.00p	Automatic Execution	15:47:55 - 07-Apr-26
Sell*	1,091	122.00p	Automatic Execution	15:45:51 - 07-Apr-26
Sell*	98	122.00p	Automatic Execution	15:44:19 - 07-Apr-26
Buy*	16	122.50p	SI Trade	15:33:06 - 07-Apr-26
Sell*	245	122.00p	Automatic Execution	15:33:06 - 07-Apr-26
Buy*	4,058	122.394p	Ordinary	15:23:10 - 07-Apr-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	121.00	121.00	121.00	121.00	0
3rd Apr 2026 (Fri)	121.00	121.00	121.00	121.00	0
2nd Apr 2026 (Thu)	125.00	125.00	118.50	121.00	929,769
1st Apr 2026 (Wed)	116.00	126.50	116.00	121.50	392,116
31st Mar 2026 (Tue)	121.00	123.00	117.00	120.50	301,935
30th Mar 2026 (Mon)	114.00	117.50	113.00	115.50	270,080
27th Mar 2026 (Fri)	119.00	119.00	113.00	114.50	509,040
26th Mar 2026 (Thu)	124.50	124.50	118.00	119.50	361,093
25th Mar 2026 (Wed)	125.00	130.00	124.00	124.00	504,376
24th Mar 2026 (Tue)	134.00	134.00	125.00	125.00	310,670
23rd Mar 2026 (Mon)	136.00	139.00	126.50	131.50	1,367,038
20th Mar 2026 (Fri)	156.00	156.00	138.50	138.50	563,445
19th Mar 2026 (Thu)	148.00	150.50	131.50	149.50	577,811
18th Mar 2026 (Wed)	160.00	160.00	146.50	149.50	197,252
17th Mar 2026 (Tue)	161.50	161.50	155.00	157.50	328,423
16th Mar 2026 (Mon)	168.50	168.50	161.00	161.50	522,292
13th Mar 2026 (Fri)	170.00	170.00	166.00	169.00	222,293
12th Mar 2026 (Thu)	171.00	171.00	167.00	168.00	152,296
11th Mar 2026 (Wed)	173.00	173.00	169.00	172.00	91,758
10th Mar 2026 (Tue)	179.00	179.00	171.50	177.00	141,408
9th Mar 2026 (Mon)	184.00	184.00	171.00	171.00	852,436

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,385.49

Change-50.80