| Price | 152.00p on 02-09-2026 at 14:15:09 |
|---|---|
| Change | -4.50p -2.88% |
| Buy | 152.00p |
| Sell | 150.00p |
| Last Trade: | Buy 1.00 at 152.00p |
| Day's Volume: | 53,971 |
| Last Close: | 156.50p |
| Open: | 155.50p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 150.50p - 155.50p |
| 52wk Range: | 113.00p - 202.00p |
| Market Capitalisation: | £351.90m |
| VWAP: | 154.20693p |
| Shares in Issue: | 231.51m |
Dfs Furniture Plc (DFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 152.00p | SI Trade |
15:00:59 - 02-Sep-26 |
| Buy* | 19 | 152.00p | Automatic Execution |
14:58:00 - 02-Sep-26 |
| Buy* | 124 | 152.00p | Automatic Execution |
14:56:48 - 02-Sep-26 |
| Buy* | 26 | 152.00p | Automatic Execution |
14:45:11 - 02-Sep-26 |
| Buy* | 8 | 152.00p | Automatic Execution |
14:32:01 - 02-Sep-26 |
| Sell* | 2,110 | 150.7092p | Ordinary |
14:06:40 - 02-Sep-26 |
| Buy* | 10 | 152.00p | Automatic Execution |
13:58:28 - 02-Sep-26 |
| Buy* | 99 | 152.00p | Automatic Execution |
13:53:58 - 02-Sep-26 |
| Buy* | 85 | 152.00p | Automatic Execution |
13:53:57 - 02-Sep-26 |
| Buy* | 50 | 151.50p | SI Trade |
13:53:55 - 02-Sep-26 |
Dfs Furniture Plc (DFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:54 am | RNS | Holding(s) in Company |
| 19th Aug 2026 9:29 am | RNS | Holding(s) in Company |
| 4th Aug 2026 5:31 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 8:28 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Trading Statement |
| 14th Jul 2026 4:17 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 9:49 am | RNS | Holding(s) in Company |
| 20th May 2026 4:31 pm | RNS | Holding(s) in Company |
