Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	124.00p on 22-05-2026 at 04:45:11
Change	0.00p 0%
Buy	124.00p
Sell	121.50p

Last Trade:	Buy 18,312.00 at 124.00p
Day's Volume:	0
Last Close:	124.00p
Open:	0.00p
ISIN:	GB00BTC0LB89

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£287.08m
VWAP:	0.00p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	18,312	124.00p	Suspected BUY Trade	16:35:04 - 21-May-26
Sell*	12	121.50p	SI Trade	16:16:01 - 21-May-26
Buy*	12	124.00p	SI Trade	15:50:06 - 21-May-26
Sell*	8	121.50p	Automatic Execution	15:50:06 - 21-May-26
Sell*	75	121.50p	Automatic Execution	15:50:06 - 21-May-26
Buy*	1	123.00p	SI Trade	15:13:40 - 21-May-26
Sell*	1	120.50p	Automatic Execution	15:13:40 - 21-May-26
Sell*	11	120.50p	Automatic Execution	15:13:40 - 21-May-26
Sell*	1	120.50p	Automatic Execution	14:35:34 - 21-May-26
Sell*	3	120.50p	Automatic Execution	14:35:34 - 21-May-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	120.50	124.00	120.00	124.00	59,651
20th May 2026 (Wed)	118.00	123.00	118.00	120.50	778,134
19th May 2026 (Tue)	120.50	121.50	117.00	117.00	1,098,073
18th May 2026 (Mon)	120.00	121.00	117.00	120.00	228,280
15th May 2026 (Fri)	121.00	122.50	120.00	120.00	109,653
14th May 2026 (Thu)	123.00	124.50	120.50	122.00	118,513
13th May 2026 (Wed)	120.50	124.00	120.50	123.00	134,522
12th May 2026 (Tue)	130.00	132.00	120.50	120.50	143,640
11th May 2026 (Mon)	131.00	131.00	127.50	128.00	158,767
8th May 2026 (Fri)	127.50	132.50	127.00	130.50	97,455
7th May 2026 (Thu)	128.00	129.00	128.00	128.00	54,468
6th May 2026 (Wed)	123.50	129.00	123.50	128.00	107,327
5th May 2026 (Tue)	125.00	126.00	120.50	120.50	118,054
4th May 2026 (Mon)	124.50	124.50	124.50	124.50	0
1st May 2026 (Fri)	124.00	126.00	124.00	124.50	41,356
30th Apr 2026 (Thu)	122.50	126.00	122.50	126.00	50,411
29th Apr 2026 (Wed)	126.50	127.50	124.00	124.00	132,040
28th Apr 2026 (Tue)	128.00	128.00	123.00	124.50	163,825
27th Apr 2026 (Mon)	131.00	131.50	127.50	128.00	518,034
24th Apr 2026 (Fri)	131.00	132.50	130.50	132.00	795,841
23rd Apr 2026 (Thu)	133.50	133.50	130.00	130.50	750,964
22nd Apr 2026 (Wed)	132.00	132.50	131.00	131.50	428,705

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th May 2026 4:31 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Directorate change
30th Apr 2026 7:00 am	RNS	Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13