Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	132.50p on 20-04-2026 at 09:04:58
Change	-0.50p -0.38%
Buy	134.00p
Sell	132.50p

Last Trade:	Buy 11.00 at 134.00p
Day's Volume:	122,951
Last Close:	133.00p
Open:	135.00p
ISIN:	GB00BTC0LB89

Day's Range	130.50p - 135.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£306.19m
VWAP:	131.49785p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	11	134.00p	SI Trade	10:04:58 - 20-Apr-26
Buy*	562	133.43p	Ordinary	09:39:58 - 20-Apr-26
Sell*	25,000	132.00p	Ordinary	09:16:04 - 20-Apr-26
Buy*	28	132.50p	Automatic Execution	09:15:42 - 20-Apr-26
Buy*	1,212	132.00p	Automatic Execution	09:15:39 - 20-Apr-26
Buy*	940	132.00p	Automatic Execution	09:15:39 - 20-Apr-26
Buy*	130	132.00p	Automatic Execution	09:15:39 - 20-Apr-26
Buy*	160	131.50p	Automatic Execution	09:15:39 - 20-Apr-26
Buy*	227	131.50p	Automatic Execution	09:14:29 - 20-Apr-26
Buy*	10	131.50p	Automatic Execution	09:14:29 - 20-Apr-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	134.50	134.50	128.50	133.00	308,913
16th Apr 2026 (Thu)	133.00	133.50	128.50	128.50	816,193
15th Apr 2026 (Wed)	133.00	134.50	133.00	134.00	336,667
14th Apr 2026 (Tue)	129.50	134.00	129.50	134.00	164,445
13th Apr 2026 (Mon)	132.00	132.00	128.00	129.50	277,100
10th Apr 2026 (Fri)	134.00	134.00	128.00	130.00	249,210
9th Apr 2026 (Thu)	131.00	131.00	128.00	128.00	754,321
8th Apr 2026 (Wed)	122.50	134.50	122.00	131.00	711,884
7th Apr 2026 (Tue)	124.50	124.50	120.50	122.50	417,909
6th Apr 2026 (Mon)	121.00	121.00	121.00	121.00	0
3rd Apr 2026 (Fri)	121.00	121.00	121.00	121.00	0
2nd Apr 2026 (Thu)	125.00	125.00	118.50	121.00	929,769
1st Apr 2026 (Wed)	116.00	126.50	116.00	121.50	392,116
31st Mar 2026 (Tue)	121.00	123.00	117.00	120.50	301,935
30th Mar 2026 (Mon)	114.00	117.50	113.00	115.50	270,080
27th Mar 2026 (Fri)	119.00	119.00	113.00	114.50	509,040
26th Mar 2026 (Thu)	124.50	124.50	118.00	119.50	361,093
25th Mar 2026 (Wed)	125.00	130.00	124.00	124.00	504,376
24th Mar 2026 (Tue)	134.00	134.00	125.00	125.00	310,670
23rd Mar 2026 (Mon)	136.00	139.00	126.50	131.50	1,367,038
20th Mar 2026 (Fri)	156.00	156.00	138.50	138.50	563,445

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97