Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furn (DFS) Share Price

Intraday
Historical

Price	134.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	130.00p
Sell	129.00p
Buy / Sell DFS Shares

Last Trade:	Buy 20,420.00 at 134.00p
Day's Volume:	0
Last Close:	134.00p
Open:	0.00p
ISIN:	GB00BTC0LB89

Day's Range	0.00p - 0.00p
52wk Range:	95.00p - 148.60p
Market Capitalisation:	£309m
VWAP:	0.00p
Shares in Issue:	231m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furn (DFS) Latest Trades
Buy*	20,420	134.00p	Suspected BUY Trade	16:35:29 - 17-Apr-25
Buy*	782	130.00p	Automatic Execution	16:29:33 - 17-Apr-25
Buy*	5,000	129.7186p	Ordinary	16:14:19 - 17-Apr-25
Buy*	10,000	129.8333p	Ordinary	16:12:54 - 17-Apr-25
Unknown*	3	129.50p	SI Trade	16:10:57 - 17-Apr-25
Sell*	322,267	129.00p	Automatic Execution	15:56:57 - 17-Apr-25
Sell*	59,447	129.00p	Automatic Execution	15:56:57 - 17-Apr-25
Buy*	25,000	129.00p	Automatic Execution	15:56:57 - 17-Apr-25
Buy*	19,063	129.00p	Automatic Execution	15:56:57 - 17-Apr-25
Sell*	2	128.50p	SI Trade	15:52:51 - 17-Apr-25

See more Dfs Furn trades

Dfs Furn (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	128.50	134.00	128.50	134.00	1,262,631
16th Apr 2025 (Wed)	131.50	131.50	129.00	129.00	60,674
15th Apr 2025 (Tue)	127.00	130.00	127.00	129.50	108,965
14th Apr 2025 (Mon)	127.50	130.00	127.50	130.00	74,106
11th Apr 2025 (Fri)	128.50	130.00	128.50	129.50	10,788
10th Apr 2025 (Thu)	130.00	131.00	128.50	130.00	697,679
9th Apr 2025 (Wed)	126.00	128.50	126.00	128.00	57,103
8th Apr 2025 (Tue)	128.50	132.50	128.50	131.00	45,974
7th Apr 2025 (Mon)	126.00	127.50	125.50	126.00	101,433
4th Apr 2025 (Fri)	133.00	133.00	128.00	128.00	105,328
3rd Apr 2025 (Thu)	127.00	133.00	127.00	133.00	855,566
2nd Apr 2025 (Wed)	126.50	128.00	126.50	128.00	41,341
1st Apr 2025 (Tue)	126.50	129.00	126.00	129.00	114,520
31st Mar 2025 (Mon)	130.00	131.00	124.00	125.20	140,119
28th Mar 2025 (Fri)	131.20	131.20	130.00	130.00	102,805
27th Mar 2025 (Thu)	132.20	132.20	131.00	131.00	32,981
26th Mar 2025 (Wed)	136.40	136.40	132.20	132.20	137,932
25th Mar 2025 (Tue)	138.80	138.80	134.60	136.00	238,705
24th Mar 2025 (Mon)	139.00	139.00	135.80	137.40	44,615
21st Mar 2025 (Fri)	138.00	139.00	136.80	137.40	1,424,298
20th Mar 2025 (Thu)	142.00	142.00	138.00	139.00	359,602
19th Mar 2025 (Wed)	148.60	148.60	140.20	141.00	31,448
18th Mar 2025 (Tue)	146.00	146.00	141.20	142.00	427,946

See more Dfs Furn price history

Date	Source	Headline
Dfs Furn (DFS) Regulatory News
10th Apr 2025 12:46 pm	RNS	Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am	RNS	Directorate Change
4th Apr 2025 10:37 am	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Results
24th Feb 2025 7:00 am	RNS	Directorate Change
12th Feb 2025 1:15 pm	RNS	Change of Adviser
7th Feb 2025 3:14 pm	RNS	Holding(s) in Company
5th Feb 2025 9:28 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Directorate Change
17th Jan 2025 7:00 am	RNS	Trading Statement

See more Dfs Furn regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00