Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	157.00p on 11-08-2026 at 13:21:47
Change	-1.00p -0.63%
Buy	159.00p
Sell	156.00p

Last Trade:	Buy 124.00 at 157.00p
Day's Volume:	20,822
Last Close:	158.00p
Open:	159.50p
ISIN:	GB00BTC0LB89

Day's Range	156.50p - 159.50p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£363.48m
VWAP:	156.21443p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	124	157.00p	Automatic Execution	13:21:35 - 11-Aug-26
Buy*	213	157.50p	Automatic Execution	13:21:34 - 11-Aug-26
Buy*	73	157.50p	Automatic Execution	13:21:34 - 11-Aug-26
Buy*	88	157.50p	Automatic Execution	13:21:34 - 11-Aug-26
Buy*	903	157.50p	Automatic Execution	13:21:34 - 11-Aug-26
Buy*	116	156.50p	Automatic Execution	13:21:33 - 11-Aug-26
Buy*	305	156.50p	Automatic Execution	13:21:33 - 11-Aug-26
Buy*	3,914	156.50p	Automatic Execution	13:21:33 - 11-Aug-26
Sell*	3,016	155.2013p	Ordinary	13:17:59 - 11-Aug-26
Buy*	12	157.00p	SI Trade	13:15:11 - 11-Aug-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	154.50	158.00	154.00	158.00	199,483
7th Aug 2026 (Fri)	150.00	155.00	150.00	153.50	182,617
6th Aug 2026 (Thu)	149.00	153.50	149.00	150.00	251,726
5th Aug 2026 (Wed)	139.50	149.00	139.50	149.00	106,828
4th Aug 2026 (Tue)	145.00	145.00	140.00	142.50	91,507
3rd Aug 2026 (Mon)	144.00	145.50	142.50	143.00	127,623
31st Jul 2026 (Fri)	142.50	145.50	141.00	141.50	182,140
30th Jul 2026 (Thu)	145.50	146.50	143.00	144.50	69,108
29th Jul 2026 (Wed)	145.00	148.50	143.00	144.00	144,849
28th Jul 2026 (Tue)	138.50	145.00	138.50	144.00	97,517
27th Jul 2026 (Mon)	138.50	144.00	138.50	140.00	145,689
24th Jul 2026 (Fri)	142.00	144.00	138.50	139.00	174,652
23rd Jul 2026 (Thu)	143.50	145.50	138.50	139.50	142,567
22nd Jul 2026 (Wed)	142.00	143.50	141.00	142.50	46,629
21st Jul 2026 (Tue)	142.00	144.00	140.00	142.00	133,089
20th Jul 2026 (Mon)	142.00	143.00	140.00	141.00	72,282
17th Jul 2026 (Fri)	133.50	143.00	133.50	143.00	264,542
16th Jul 2026 (Thu)	140.00	140.00	133.50	133.50	779,123
15th Jul 2026 (Wed)	141.50	142.00	138.50	142.00	191,920
14th Jul 2026 (Tue)	140.00	142.00	140.00	142.00	36,170
13th Jul 2026 (Mon)	144.50	144.50	138.50	140.50	78,436

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
4th Aug 2026 5:31 pm	RNS	Holding(s) in Company
30th Jul 2026 8:28 am	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Trading Statement
14th Jul 2026 4:17 pm	RNS	Holding(s) in Company
7th Jul 2026 4:57 pm	RNS	Holding(s) in Company
16th Jun 2026 9:49 am	RNS	Holding(s) in Company
20th May 2026 4:31 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Directorate change
30th Apr 2026 7:00 am	RNS	Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm	RNS	EBT Update

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,871.00

Change8.50