Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 122.50p on 30-04-2026 at 09:30:13
Change -1.50p -1.21%
Buy 125.00p
Sell 122.50p
Last Trade: Sell 1,073.00 at 122.50p
Day's Volume: 4,124
Last Close: 124.00p
Open: 122.50p
ISIN: GB00BTC0LB89
Day's Range 122.50p - 122.50p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £283.08m
VWAP: 124.0582p
Shares in Issue: 231.08m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,073 122.50p Automatic Execution
09:11:34 - 30-Apr-26
Buy* 3,000 124.591p Suspected BUY Trade
08:42:57 - 30-Apr-26
Buy* 1 125.50p SI Trade
08:00:35 - 30-Apr-26
Buy* 50 125.50p SI Trade
08:00:35 - 30-Apr-26
Buy* 10,000 124.00p Ordinary
16:38:17 - 29-Apr-26
Sell* 32,651 124.00p Uncrossing Trade
16:35:17 - 29-Apr-26
Buy* 345 125.50p Automatic Execution
16:29:22 - 29-Apr-26
Buy* 994 125.50p Automatic Execution
16:29:22 - 29-Apr-26
Sell* 194 125.00p Automatic Execution
16:29:22 - 29-Apr-26
Sell* 822 124.00p Automatic Execution
16:25:59 - 29-Apr-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 126.50 127.50 124.00 124.00 132,040
28th Apr 2026 (Tue) 128.00 128.00 123.00 124.50 163,825
27th Apr 2026 (Mon) 131.00 131.50 127.50 128.00 518,034
24th Apr 2026 (Fri) 131.00 132.50 130.50 132.00 795,841
23rd Apr 2026 (Thu) 133.50 133.50 130.00 130.50 750,964
22nd Apr 2026 (Wed) 132.00 132.50 131.00 131.50 428,705
21st Apr 2026 (Tue) 132.00 132.50 131.00 132.00 388,789
20th Apr 2026 (Mon) 135.00 135.00 130.50 132.00 346,818
17th Apr 2026 (Fri) 134.50 134.50 128.50 133.00 308,913
16th Apr 2026 (Thu) 133.00 133.50 128.50 128.50 816,193
15th Apr 2026 (Wed) 133.00 134.50 133.00 134.00 336,667
14th Apr 2026 (Tue) 129.50 134.00 129.50 134.00 164,445
13th Apr 2026 (Mon) 132.00 132.00 128.00 129.50 277,100
10th Apr 2026 (Fri) 134.00 134.00 128.00 130.00 249,210
9th Apr 2026 (Thu) 131.00 131.00 128.00 128.00 754,321
8th Apr 2026 (Wed) 122.50 134.50 122.00 131.00 711,884
7th Apr 2026 (Tue) 124.50 124.50 120.50 122.50 417,909
6th Apr 2026 (Mon) 121.00 121.00 121.00 121.00 0
3rd Apr 2026 (Fri) 121.00 121.00 121.00 121.00 0
2nd Apr 2026 (Thu) 125.00 125.00 118.50 121.00 929,769
1st Apr 2026 (Wed) 116.00 126.50 116.00 121.50 392,116
31st Mar 2026 (Tue) 121.00 123.00 117.00 120.50 301,935
30th Mar 2026 (Mon) 114.00 117.50 113.00 115.50 270,080
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
1st Apr 2026 3:06 pm RNS EBT Update
19th Mar 2026 7:00 am RNS Interim Results
20th Jan 2026 7:00 am RNS Trading Statement
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
30th Dec 2025 7:00 am RNS Total Voting Rights
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DFS Furniture says consumer confidence remains "delicately balanced"

19th Mar 2026 10:43

(Alliance News) - DFS Furniture PLC on Thursday said it has seen some softening in footfall since the financial half-year end, taking the shine off strong first half results. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,299.72
Change86.61

Login to your account

Forgot Password?

Not Registered