Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 120.00p on 03-06-2026 at 17:05:07
Change -5.50p -4.38%
Buy 121.00p
Sell 118.50p
Last Trade: Sell 16,233.00 at 120.00p
Day's Volume: 55,914
Last Close: 120.00p
Open: 122.50p
ISIN: GB00BTC0LB89
Day's Range 119.50p - 122.50p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £277.82m
VWAP: 120.72903p
Shares in Issue: 231.51m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,233 120.00p Uncrossing Trade
16:35:21 - 03-Jun-26
Sell* 570 119.50p Automatic Execution
16:29:38 - 03-Jun-26
Sell* 374 119.50p Automatic Execution
16:29:38 - 03-Jun-26
Buy* 22 121.50p Automatic Execution
16:29:31 - 03-Jun-26
Sell* 6 120.00p SI Trade
16:26:23 - 03-Jun-26
Buy* 19 120.00p Automatic Execution
16:26:23 - 03-Jun-26
Buy* 127 120.00p Automatic Execution
16:26:23 - 03-Jun-26
Buy* 1,377 120.00p Automatic Execution
16:26:23 - 03-Jun-26
Buy* 160 120.00p SI Trade
16:26:09 - 03-Jun-26
Buy* 160 120.00p SI Trade
16:26:06 - 03-Jun-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 121.50 125.50 120.00 125.50 73,231
1st Jun 2026 (Mon) 123.00 123.00 120.50 122.00 94,007
29th May 2026 (Fri) 123.00 125.50 123.00 125.50 114,641
28th May 2026 (Thu) 123.00 124.50 121.50 124.50 96,914
27th May 2026 (Wed) 124.50 125.00 122.50 124.50 77,736
26th May 2026 (Tue) 120.00 124.00 120.00 121.50 74,973
25th May 2026 (Mon) 121.50 121.50 121.50 121.50 0
22nd May 2026 (Fri) 122.00 122.50 119.50 121.50 66,246
21st May 2026 (Thu) 120.50 124.00 120.00 124.00 59,651
20th May 2026 (Wed) 118.00 123.00 118.00 120.50 778,134
19th May 2026 (Tue) 120.50 121.50 117.00 117.00 1,098,073
18th May 2026 (Mon) 120.00 121.00 117.00 120.00 228,280
15th May 2026 (Fri) 121.00 122.50 120.00 120.00 109,653
14th May 2026 (Thu) 123.00 124.50 120.50 122.00 118,513
13th May 2026 (Wed) 120.50 124.00 120.50 123.00 134,522
12th May 2026 (Tue) 130.00 132.00 120.50 120.50 143,640
11th May 2026 (Mon) 131.00 131.00 127.50 128.00 158,767
8th May 2026 (Fri) 127.50 132.50 127.00 130.50 97,455
7th May 2026 (Thu) 128.00 129.00 128.00 128.00 54,468
6th May 2026 (Wed) 123.50 129.00 123.50 128.00 107,327
5th May 2026 (Tue) 125.00 126.00 120.50 120.50 118,054
4th May 2026 (Mon) 124.50 124.50 124.50 124.50 0
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
20th May 2026 4:31 pm RNS Holding(s) in Company
6th May 2026 7:00 am RNS Directorate change
30th Apr 2026 7:00 am RNS Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm RNS EBT Update
19th Mar 2026 7:00 am RNS Interim Results
20th Jan 2026 7:00 am RNS Trading Statement
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DFS Furniture says consumer confidence remains "delicately balanced"

19th Mar 2026 10:43

(Alliance News) - DFS Furniture PLC on Thursday said it has seen some softening in footfall since the financial half-year end, taking the shine off strong first half results. Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered