Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	161.50p on 16-03-2026 at 19:40:06
Change	-7.50p -4.44%
Buy	162.00p
Sell	160.00p

Last Trade:	Sell 14,664.00 at 161.50p
Day's Volume:	522,292
Last Close:	161.50p
Open:	168.50p
ISIN:	GB00BTC0LB89

Day's Range	161.00p - 168.50p
52wk Range:	124.00p - 202.00p
Market Capitalisation:	£373.20m
VWAP:	165.47204p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	14,664	161.50p	Uncrossing Trade	16:35:28 - 16-Mar-26
Sell*	780	161.00p	SI Trade	16:29:55 - 16-Mar-26
Buy*	17	162.00p	Automatic Execution	16:29:52 - 16-Mar-26
Sell*	2	161.00p	SI Trade	16:29:30 - 16-Mar-26
Sell*	1	161.00p	SI Trade	16:27:57 - 16-Mar-26
Buy*	21	162.00p	Automatic Execution	16:27:57 - 16-Mar-26
Sell*	19	161.00p	SI Trade	16:27:02 - 16-Mar-26
Buy*	976	162.00p	Automatic Execution	16:27:02 - 16-Mar-26
Sell*	4	161.00p	SI Trade	16:26:03 - 16-Mar-26
Sell*	200	161.00p	Automatic Execution	16:26:02 - 16-Mar-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	168.50	168.50	161.00	161.50	522,292
13th Mar 2026 (Fri)	170.00	170.00	166.00	169.00	222,293
12th Mar 2026 (Thu)	171.00	171.00	167.00	168.00	152,296
11th Mar 2026 (Wed)	173.00	173.00	169.00	172.00	91,758
10th Mar 2026 (Tue)	179.00	179.00	171.50	177.00	141,408
9th Mar 2026 (Mon)	184.00	184.00	171.00	171.00	852,436
6th Mar 2026 (Fri)	189.50	189.50	184.00	184.00	186,469
5th Mar 2026 (Thu)	186.00	186.50	186.00	186.50	147,481
4th Mar 2026 (Wed)	186.50	188.00	186.50	187.00	289,974
3rd Mar 2026 (Tue)	188.00	189.50	188.00	188.00	298,070
2nd Mar 2026 (Mon)	186.50	192.00	186.50	191.00	1,147,017
27th Feb 2026 (Fri)	192.00	196.50	190.50	190.50	280,146
26th Feb 2026 (Thu)	195.00	195.50	193.00	193.50	149,756
25th Feb 2026 (Wed)	194.00	194.00	192.00	193.50	49,494
24th Feb 2026 (Tue)	193.50	193.50	190.00	191.50	237,982
23rd Feb 2026 (Mon)	191.00	192.50	190.00	190.00	34,142
20th Feb 2026 (Fri)	189.00	194.00	189.00	190.00	52,686
19th Feb 2026 (Thu)	194.50	194.50	189.50	189.50	87,369
18th Feb 2026 (Wed)	194.50	194.50	188.00	191.50	88,100
17th Feb 2026 (Tue)	195.00	195.00	188.00	188.50	223,388

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54