Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 139.00p on 21-09-2026 at 18:05:08
Change -1.00p -0.71%
Buy 139.00p
Sell 138.50p
Last Trade: Unknown 109,668.00 at 139.00p
Day's Volume: 569,633
Last Close: 139.00p
Open: 142.00p
ISIN: GB00BTC0LB89
Day's Range 138.50p - 142.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £321.80m
VWAP: 139.24544p
Shares in Issue: 231.51m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109,668 139.00p Uncrossing Trade
16:35:22 - 21-Sep-26
Buy* 263 139.00p Automatic Execution
16:29:44 - 21-Sep-26
Buy* 141 139.00p Automatic Execution
16:29:29 - 21-Sep-26
Buy* 493 139.00p Automatic Execution
16:29:21 - 21-Sep-26
Buy* 2,809 139.00p Automatic Execution
16:29:21 - 21-Sep-26
Buy* 236 139.00p Automatic Execution
16:29:08 - 21-Sep-26
Buy* 118 139.00p Automatic Execution
16:28:34 - 21-Sep-26
Buy* 1,031 139.00p Automatic Execution
16:28:21 - 21-Sep-26
Buy* 106 139.00p Automatic Execution
16:28:21 - 21-Sep-26
Buy* 118 139.00p Automatic Execution
16:28:00 - 21-Sep-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 139.00 140.00 138.00 140.00 230,437
17th Sep 2026 (Thu) 143.00 143.00 137.00 139.00 548,398
16th Sep 2026 (Wed) 135.50 142.00 133.50 142.00 927,502
15th Sep 2026 (Tue) 131.50 136.00 131.50 134.00 217,392
14th Sep 2026 (Mon) 140.00 140.00 132.00 134.00 960,362
11th Sep 2026 (Fri) 139.50 139.50 133.50 134.00 285,826
10th Sep 2026 (Thu) 147.00 147.00 137.00 138.00 95,841
9th Sep 2026 (Wed) 149.00 150.00 145.00 145.00 89,325
8th Sep 2026 (Tue) 156.50 156.50 152.50 154.50 63,068
7th Sep 2026 (Mon) 157.50 157.50 157.50 157.50 63,108
4th Sep 2026 (Fri) 152.00 162.00 148.50 162.00 95,325
3rd Sep 2026 (Thu) 151.00 151.00 147.50 150.50 449,734
2nd Sep 2026 (Wed) 155.50 155.50 150.00 151.00 77,808
1st Sep 2026 (Tue) 160.50 160.50 156.00 156.50 579,423
31st Aug 2026 (Mon) 165.00 165.00 165.00 165.00 0
28th Aug 2026 (Fri) 165.50 167.50 164.50 165.00 71,930
27th Aug 2026 (Thu) 163.50 165.00 161.50 165.00 360,966
26th Aug 2026 (Wed) 155.00 165.50 155.00 164.00 183,507
25th Aug 2026 (Tue) 155.00 159.00 155.00 158.00 48,761
24th Aug 2026 (Mon) 155.00 161.00 155.00 159.50 73,356
21st Aug 2026 (Fri) 158.50 160.50 155.50 160.50 270,558
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
17th Sep 2026 3:13 pm RNS Holding(s) in Company
17th Sep 2026 9:24 am RNS Holding(s) in Company
26th Aug 2026 2:27 pm RNS Holding(s) in Company
24th Aug 2026 11:54 am RNS Holding(s) in Company
19th Aug 2026 9:29 am RNS Holding(s) in Company
4th Aug 2026 5:31 pm RNS Holding(s) in Company
30th Jul 2026 8:28 am RNS Holding(s) in Company
16th Jul 2026 7:00 am RNS Trading Statement
14th Jul 2026 4:17 pm RNS Holding(s) in Company
7th Jul 2026 4:57 pm RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

DFS Furniture forecasts profit within guidance range

16th Jul 2026 14:20

(Alliance News) - DFS Furniture PLC on Thursday said it expects an annual underlying profit boost of around GBP15 million for its latest year, with single-digit revenue growth. Read More

PRESS: Dusk picks Panmure and Zeus to drive GBP300 million IPO - Sky

2nd Jul 2026 11:09

(Alliance News) - Dusk Retail Ltd has selected two investment banks to lead its planned initial public offering in London, Sky News reported on Wednesday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered