Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 128.00p on 09-04-2026 at 16:30:06
Change -3.00p -2.29%
Buy 129.00p
Sell 128.50p
Last Trade: Sell 21,866.00 at 128.00p
Day's Volume: 624,620
Last Close: 128.00p
Open: 131.00p
ISIN: GB00BTC0LB89
Day's Range 128.00p - 131.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £295.79m
VWAP: 128.93715p
Shares in Issue: 231.08m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,866 128.00p Ordinary
16:35:22 - 09-Apr-26
Unknown* 165,301 128.00p Uncrossing Trade
16:35:08 - 09-Apr-26
Sell* 1,314 128.50p Automatic Execution
16:29:07 - 09-Apr-26
Sell* 940 128.50p Automatic Execution
16:28:19 - 09-Apr-26
Sell* 2,772 128.50p Automatic Execution
16:28:19 - 09-Apr-26
Buy* 963 129.00p Automatic Execution
16:27:51 - 09-Apr-26
Sell* 2,334 128.50p Automatic Execution
16:25:54 - 09-Apr-26
Sell* 2,153 128.50p Automatic Execution
16:25:11 - 09-Apr-26
Sell* 334 128.50p Automatic Execution
16:24:42 - 09-Apr-26
Sell* 1,248 128.50p Automatic Execution
16:19:35 - 09-Apr-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 122.50 134.50 122.00 131.00 711,884
7th Apr 2026 (Tue) 124.50 124.50 120.50 122.50 417,909
6th Apr 2026 (Mon) 121.00 121.00 121.00 121.00 0
3rd Apr 2026 (Fri) 121.00 121.00 121.00 121.00 0
2nd Apr 2026 (Thu) 125.00 125.00 118.50 121.00 929,769
1st Apr 2026 (Wed) 116.00 126.50 116.00 121.50 392,116
31st Mar 2026 (Tue) 121.00 123.00 117.00 120.50 301,935
30th Mar 2026 (Mon) 114.00 117.50 113.00 115.50 270,080
27th Mar 2026 (Fri) 119.00 119.00 113.00 114.50 509,040
26th Mar 2026 (Thu) 124.50 124.50 118.00 119.50 361,093
25th Mar 2026 (Wed) 125.00 130.00 124.00 124.00 504,376
24th Mar 2026 (Tue) 134.00 134.00 125.00 125.00 310,670
23rd Mar 2026 (Mon) 136.00 139.00 126.50 131.50 1,367,038
20th Mar 2026 (Fri) 156.00 156.00 138.50 138.50 563,445
19th Mar 2026 (Thu) 148.00 150.50 131.50 149.50 577,811
18th Mar 2026 (Wed) 160.00 160.00 146.50 149.50 197,252
17th Mar 2026 (Tue) 161.50 161.50 155.00 157.50 328,423
16th Mar 2026 (Mon) 168.50 168.50 161.00 161.50 522,292
13th Mar 2026 (Fri) 170.00 170.00 166.00 169.00 222,293
12th Mar 2026 (Thu) 171.00 171.00 167.00 168.00 152,296
11th Mar 2026 (Wed) 173.00 173.00 169.00 172.00 91,758
10th Mar 2026 (Tue) 179.00 179.00 171.50 177.00 141,408
9th Mar 2026 (Mon) 184.00 184.00 171.00 171.00 852,436
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
1st Apr 2026 3:06 pm RNS EBT Update
19th Mar 2026 7:00 am RNS Interim Results
20th Jan 2026 7:00 am RNS Trading Statement
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
30th Dec 2025 7:00 am RNS Total Voting Rights
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DFS Furniture says consumer confidence remains "delicately balanced"

19th Mar 2026 10:43

(Alliance News) - DFS Furniture PLC on Thursday said it has seen some softening in footfall since the financial half-year end, taking the shine off strong first half results. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered