Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furn (DFS) Share Price

Intraday
Historical

Price	165.00p on 08-10-2025 at 07:30:06
Change	0.00p 0%
Buy	167.00p
Sell	165.00p

Last Trade:	Buy 30.00 at 168.00p
Day's Volume:	90
Last Close:	165.00p
Open:	165.00p
ISIN:	GB00BTC0LB89

Day's Range	165.00p - 165.00p
52wk Range:	123.40p - 179.50p
Market Capitalisation:	£380.64m
VWAP:	166.60333p
Shares in Issue:	230.69m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furn (DFS) Latest Trades
Buy*	30	168.00p	SI Trade	08:10:00 - 08-Oct-25
Unknown*	0	168.00p	SI Trade	08:10:00 - 08-Oct-25
Unknown*	0	165.00p	SI Trade	08:10:00 - 08-Oct-25
Unknown*	0	165.00p	SI Trade	08:10:00 - 08-Oct-25
Unknown*	0	168.00p	SI Trade	08:10:00 - 08-Oct-25
Sell*	6,899	165.00p	Uncrossing Trade	16:35:04 - 07-Oct-25
Sell*	700	166.00p	Automatic Execution	16:29:55 - 07-Oct-25
Buy*	130	166.50p	Automatic Execution	16:29:53 - 07-Oct-25
Buy*	44	166.00p	Automatic Execution	16:29:53 - 07-Oct-25
Buy*	19	166.00p	Automatic Execution	16:29:53 - 07-Oct-25

See more Dfs Furn trades

Dfs Furn (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	165.00	166.50	163.50	165.00	91,538
6th Oct 2025 (Mon)	160.00	167.00	159.00	167.00	105,015
3rd Oct 2025 (Fri)	157.00	159.00	157.00	159.00	79,851
2nd Oct 2025 (Thu)	152.50	157.50	152.00	157.50	72,860
1st Oct 2025 (Wed)	153.50	155.00	152.00	154.00	107,206
30th Sep 2025 (Tue)	151.50	155.00	151.00	153.00	69,819
29th Sep 2025 (Mon)	156.00	158.50	150.50	151.00	114,099
26th Sep 2025 (Fri)	154.00	154.00	154.00	154.00	85,431
25th Sep 2025 (Thu)	150.00	160.00	149.50	153.00	525,611
24th Sep 2025 (Wed)	143.50	150.00	143.50	150.00	196,999
23rd Sep 2025 (Tue)	145.00	146.50	143.50	146.00	78,471
22nd Sep 2025 (Mon)	141.50	144.00	141.50	144.00	105,510
19th Sep 2025 (Fri)	142.00	142.50	139.50	139.50	352,952
18th Sep 2025 (Thu)	143.00	143.50	141.00	141.00	81,030
17th Sep 2025 (Wed)	147.50	147.50	142.00	143.00	54,617
16th Sep 2025 (Tue)	143.50	144.50	140.50	141.50	55,757
15th Sep 2025 (Mon)	140.00	143.00	140.00	141.00	24,391
12th Sep 2025 (Fri)	142.00	143.50	142.00	143.50	50,615
11th Sep 2025 (Thu)	149.50	149.50	143.00	143.00	30,589
10th Sep 2025 (Wed)	148.50	148.50	142.50	143.00	86,399
9th Sep 2025 (Tue)	151.00	151.00	143.50	146.50	226,671
8th Sep 2025 (Mon)	151.50	152.50	151.00	151.00	48,740

See more Dfs Furn price history

Date	Source	Headline
Dfs Furn (DFS) Regulatory News
25th Sep 2025 7:00 am	RNS	FY25 Preliminary Results
12th Aug 2025 8:00 am	RNS	Director Declaration
17th Jul 2025 7:00 am	RNS	Trading Statement
13th May 2025 11:59 am	RNS	Holding(s) in Company
10th Apr 2025 12:46 pm	RNS	Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am	RNS	Directorate Change
4th Apr 2025 10:37 am	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Results
24th Feb 2025 7:00 am	RNS	Directorate Change
12th Feb 2025 1:15 pm	RNS	Change of Adviser

See more Dfs Furn regulatory news

FTSE 100 Latest

Value9,515.28

Change31.70