| Price | 169.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -0.59% |
| Buy | 169.00 |
| Sell | 168.40 |
| Buy / Sell DFS Shares | |
| Last Trade: | Buy 29 at 168.96p |
| Day's Volume: | 121,099 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 167.40p - 171.00p |
| 52wk Range: | 101.80p - 302.00p |
| Market Capitalisation: | £432m |
| VWAP: | 0.00p |
| Shares in Issue: | 255m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dfs Furn (DFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 168.96 | Ordinary | 15:58:13 - 29-May-20 |
| Buy* | 745 | 169.00 | Automatic Execution | 15:58:56 - 29-May-20 |
| Buy* | 29 | 168.96 | Ordinary | 15:56:35 - 29-May-20 |
| Buy* | 332 | 169.60 | Automatic Execution | 15:51:00 - 29-May-20 |
| Buy* | 183 | 169.60 | Automatic Execution | 15:51:00 - 29-May-20 |
| Buy* | 1,000 | 169.60 | Automatic Execution | 15:47:30 - 29-May-20 |
| Buy* | 54 | 169.53 | Ordinary | 15:47:21 - 29-May-20 |
| Sell* | 2 | 168.449 | Ordinary | 15:43:37 - 29-May-20 |
| Sell* | 825 | 168.20 | Automatic Execution | 15:41:18 - 29-May-20 |
| Buy* | 58 | 169.53 | Ordinary | 15:34:42 - 29-May-20 |
Share Price History for Dfs Furn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 165.00 | 180.20 | 163.00 | 170.10 | |
| 27th May 2020 (Wed) | 163.60 | 171.00 | 163.60 | 163.80 | |
| 26th May 2020 (Tue) | 167.00 | 168.00 | 162.00 | 163.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 167.20 | |
| 22nd May 2020 (Fri) | 158.40 | 168.00 | 154.80 | 163.30 | |
| 21st May 2020 (Thu) | 157.00 | 167.80 | 153.00 | 163.30 | |
| 20th May 2020 (Wed) | 150.20 | 158.00 | 150.20 | 157.20 | |
| 19th May 2020 (Tue) | 150.20 | 155.00 | 150.00 | 154.20 | |
| 18th May 2020 (Mon) | 150.20 | 153.60 | 150.00 | 152.90 | |
| 15th May 2020 (Fri) | 150.00 | 153.80 | 150.00 | 152.00 | |
| 14th May 2020 (Thu) | 150.20 | 151.00 | 150.00 | 150.50 | |
| 13th May 2020 (Wed) | 152.40 | 153.80 | 147.80 | 152.60 | |
| 12th May 2020 (Tue) | 157.00 | 157.00 | 150.00 | 151.70 | |
| 11th May 2020 (Mon) | 156.00 | 158.40 | 150.00 | 157.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 155.30 | |
| 7th May 2020 (Thu) | 152.00 | 156.00 | 150.00 | 155.30 | |
| 6th May 2020 (Wed) | 152.00 | 152.00 | 148.00 | 150.50 | |
| 5th May 2020 (Tue) | 147.20 | 153.40 | 147.20 | 150.80 | |
| 4th May 2020 (Mon) | 150.20 | 155.40 | 150.00 | 154.90 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 150.60 | |
| 1st May 2020 (Fri) | 150.60 | 154.80 | 150.00 | 153.20 | |
| 30th Apr 2020 (Thu) | 165.80 | 165.80 | 145.20 | 150.60 | |
News - Thursday, April 23, 2020
UK markets stayed in the red in midday trading despite a late morning spell in p......
News - Thursday, April 23, 2020
Jane Bednall, Non Executive Director, 13,333 shares in the company on the 23rd ......
