Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	128.00p on 12-06-2026 at 13:48:26
Change	-1.00p -0.78%
Buy	128.00p
Sell	127.00p

Last Trade:	Buy 19.00 at 128.00p
Day's Volume:	50,709
Last Close:	129.00p
Open:	126.00p
ISIN:	GB00BTC0LB89

Day's Range	126.00p - 135.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£296.34m
VWAP:	129.6114p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	19	128.00p	SI Trade	14:42:38 - 12-Jun-26
Buy*	82	128.00p	Automatic Execution	14:42:38 - 12-Jun-26
Buy*	129	127.00p	Automatic Execution	14:05:37 - 12-Jun-26
Buy*	5	127.00p	Automatic Execution	14:05:37 - 12-Jun-26
Buy*	2,869	127.00p	Automatic Execution	14:05:37 - 12-Jun-26
Buy*	1,349	127.00p	Automatic Execution	14:05:37 - 12-Jun-26
Buy*	1,212	126.70p	Ordinary	14:05:21 - 12-Jun-26
Buy*	68	127.00p	Automatic Execution	14:05:21 - 12-Jun-26
Buy*	112	127.00p	Automatic Execution	14:05:21 - 12-Jun-26
Buy*	107	127.00p	Automatic Execution	14:05:21 - 12-Jun-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	127.00	130.00	125.00	129.00	61,038
10th Jun 2026 (Wed)	120.00	127.00	120.00	127.00	145,227
9th Jun 2026 (Tue)	121.00	124.00	120.50	121.50	954,558
8th Jun 2026 (Mon)	121.00	123.50	119.00	120.50	59,870
5th Jun 2026 (Fri)	120.50	121.50	120.00	121.00	9,646
4th Jun 2026 (Thu)	120.50	120.50	120.50	120.50	33,386
3rd Jun 2026 (Wed)	122.50	122.50	119.50	120.00	55,914
2nd Jun 2026 (Tue)	121.50	125.50	120.00	125.50	73,231
1st Jun 2026 (Mon)	123.00	123.00	120.50	122.00	94,007
29th May 2026 (Fri)	123.00	125.50	123.00	125.50	114,641
28th May 2026 (Thu)	123.00	124.50	121.50	124.50	96,914
27th May 2026 (Wed)	124.50	125.00	122.50	124.50	77,736
26th May 2026 (Tue)	120.00	124.00	120.00	121.50	74,973
25th May 2026 (Mon)	121.50	121.50	121.50	121.50	0
22nd May 2026 (Fri)	122.00	122.50	119.50	121.50	66,246
21st May 2026 (Thu)	120.50	124.00	120.00	124.00	59,651
20th May 2026 (Wed)	118.00	123.00	118.00	120.50	778,134
19th May 2026 (Tue)	120.50	121.50	117.00	117.00	1,098,073
18th May 2026 (Mon)	120.00	121.00	117.00	120.00	228,280
15th May 2026 (Fri)	121.00	122.50	120.00	120.00	109,653
14th May 2026 (Thu)	123.00	124.50	120.50	122.00	118,513
13th May 2026 (Wed)	120.50	124.00	120.50	123.00	134,522
12th May 2026 (Tue)	130.00	132.00	120.50	120.50	143,640

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th May 2026 4:31 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Directorate change
30th Apr 2026 7:00 am	RNS	Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,444.80

Change140.92