Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	124.50p on 28-04-2026 at 18:30:06
Change	-3.50p -2.73%
Buy	126.00p
Sell	124.00p

Last Trade:	Unknown 2.00 at 124.50p
Day's Volume:	163,825
Last Close:	124.50p
Open:	128.00p
ISIN:	GB00BTC0LB89

Day's Range	123.00p - 128.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£287.70m
VWAP:	124.95273p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Unknown*	2	124.50p	SI Trade	16:35:29 - 28-Apr-26
Unknown*	4	124.50p	SI Trade	16:35:29 - 28-Apr-26
Unknown*	1	124.50p	SI Trade	16:35:29 - 28-Apr-26
Buy*	39,067	124.50p	Suspected BUY Trade	16:35:29 - 28-Apr-26
Sell*	352	124.00p	SI Trade	16:29:51 - 28-Apr-26
Buy*	5	125.00p	Automatic Execution	16:28:51 - 28-Apr-26
Buy*	145	125.00p	Automatic Execution	16:28:51 - 28-Apr-26
Buy*	681	125.00p	Automatic Execution	16:28:51 - 28-Apr-26
Buy*	1	125.00p	SI Trade	16:28:35 - 28-Apr-26
Buy*	685	125.00p	Automatic Execution	16:25:46 - 28-Apr-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	131.00	131.50	127.50	128.00	518,034
24th Apr 2026 (Fri)	131.00	132.50	130.50	132.00	795,841
23rd Apr 2026 (Thu)	133.50	133.50	130.00	130.50	750,964
22nd Apr 2026 (Wed)	132.00	132.50	131.00	131.50	428,705
21st Apr 2026 (Tue)	132.00	132.50	131.00	132.00	388,789
20th Apr 2026 (Mon)	135.00	135.00	130.50	132.00	346,818
17th Apr 2026 (Fri)	134.50	134.50	128.50	133.00	308,913
16th Apr 2026 (Thu)	133.00	133.50	128.50	128.50	816,193
15th Apr 2026 (Wed)	133.00	134.50	133.00	134.00	336,667
14th Apr 2026 (Tue)	129.50	134.00	129.50	134.00	164,445
13th Apr 2026 (Mon)	132.00	132.00	128.00	129.50	277,100
10th Apr 2026 (Fri)	134.00	134.00	128.00	130.00	249,210
9th Apr 2026 (Thu)	131.00	131.00	128.00	128.00	754,321
8th Apr 2026 (Wed)	122.50	134.50	122.00	131.00	711,884
7th Apr 2026 (Tue)	124.50	124.50	120.50	122.50	417,909
6th Apr 2026 (Mon)	121.00	121.00	121.00	121.00	0
3rd Apr 2026 (Fri)	121.00	121.00	121.00	121.00	0
2nd Apr 2026 (Thu)	125.00	125.00	118.50	121.00	929,769
1st Apr 2026 (Wed)	116.00	126.50	116.00	121.50	392,116
31st Mar 2026 (Tue)	121.00	123.00	117.00	120.50	301,935
30th Mar 2026 (Mon)	114.00	117.50	113.00	115.50	270,080

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70