| Price | 176.00p on 07-01-2026 at 19:00:05 |
|---|---|
| Change | -3.50p -1.95% |
| Buy | 178.00p |
| Sell | 176.00p |
| Last Trade: | Unknown 6,676.00 at 176.00p |
| Day's Volume: | 292,066 |
| Last Close: | 176.00p |
| Open: | 180.00p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 176.00p - 180.00p |
| 52wk Range: | 123.40p - 184.00p |
| Market Capitalisation: | £406.71m |
| VWAP: | 180.40632p |
| Shares in Issue: | 231.08m |
Dfs Furniture Plc (DFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,676 | 176.00p | Ordinary |
16:52:19 - 07-Jan-26 |
| Unknown* | -6,379 | 176.00p | Ordinary Correction |
16:52:19 - 07-Jan-26 |
| Unknown* | 6,379 | 176.00p | Ordinary |
16:52:19 - 07-Jan-26 |
| Unknown* | -11,679 | 176.00p | Ordinary Correction |
16:49:09 - 07-Jan-26 |
| Unknown* | 11,679 | 176.00p | Ordinary |
16:49:09 - 07-Jan-26 |
| Sell* | 31,100 | 176.00p | Uncrossing Trade |
16:35:16 - 07-Jan-26 |
| Unknown* | -1,023 | 177.80p | Ordinary Correction |
16:30:04 - 07-Jan-26 |
| Sell* | 261 | 176.50p | Automatic Execution |
16:28:12 - 07-Jan-26 |
| Sell* | 126 | 176.50p | Automatic Execution |
16:28:12 - 07-Jan-26 |
| Sell* | 55 | 176.50p | Automatic Execution |
16:28:12 - 07-Jan-26 |
Dfs Furniture Plc (DFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Total Voting Rights |
| 8th Dec 2025 1:40 pm | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 4:17 pm | RNS | Directorate change |
