| Price | 164.00p on 26-08-2026 at 18:35:07 |
|---|---|
| Change | 6.00p 3.8% |
| Buy | 165.50p |
| Sell | 161.00p |
| Last Trade: | Buy 23,280.00 at 164.00p |
| Day's Volume: | 183,507 |
| Last Close: | 164.00p |
| Open: | 155.00p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 155.00p - 165.50p |
| 52wk Range: | 113.00p - 202.00p |
| Market Capitalisation: | £379.68m |
| VWAP: | 162.04862p |
| Shares in Issue: | 231.51m |
Dfs Furniture Plc (DFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,280 | 164.00p | Suspected BUY Trade |
16:35:05 - 26-Aug-26 |
| Buy* | 692 | 165.00p | Automatic Execution |
16:29:59 - 26-Aug-26 |
| Buy* | 252 | 164.50p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 271 | 163.50p | Automatic Execution |
16:29:52 - 26-Aug-26 |
| Sell* | 3,000 | 163.686p | SI Trade |
16:24:36 - 26-Aug-26 |
| Sell* | 865 | 164.50p | Automatic Execution |
16:22:46 - 26-Aug-26 |
| Buy* | 2,942 | 165.00p | Automatic Execution |
16:22:46 - 26-Aug-26 |
| Buy* | 1,366 | 165.00p | Automatic Execution |
16:22:46 - 26-Aug-26 |
| Buy* | 4,000 | 165.388p | Suspected BUY Trade |
16:21:32 - 26-Aug-26 |
| Buy* | 2,000 | 165.39p | Ordinary |
16:20:09 - 26-Aug-26 |
Dfs Furniture Plc (DFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:54 am | RNS | Holding(s) in Company |
| 19th Aug 2026 9:29 am | RNS | Holding(s) in Company |
| 4th Aug 2026 5:31 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 8:28 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Trading Statement |
| 14th Jul 2026 4:17 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 9:49 am | RNS | Holding(s) in Company |
| 20th May 2026 4:31 pm | RNS | Holding(s) in Company |
