Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 144.00p on 26-06-2026 at 16:55:08
Change 5.50p 3.97%
Buy 145.00p
Sell 142.50p
Last Trade: Buy 7,414.00 at 144.00p
Day's Volume: 116,848
Last Close: 144.00p
Open: 140.00p
ISIN: GB00BTC0LB89
Day's Range 139.00p - 145.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £333.38m
VWAP: 141.19311p
Shares in Issue: 231.51m

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,414 144.00p Suspected BUY Trade
16:35:06 - 26-Jun-26
Buy* 237 145.00p Automatic Execution
16:29:59 - 26-Jun-26
Buy* 358 145.00p Automatic Execution
16:29:56 - 26-Jun-26
Buy* 246 145.00p Automatic Execution
16:29:05 - 26-Jun-26
Unknown* 1,091 143.00p SI Trade
16:28:54 - 26-Jun-26
Sell* 900 143.00p Automatic Execution
16:28:54 - 26-Jun-26
Buy* 87 144.00p Automatic Execution
16:28:53 - 26-Jun-26
Buy* 271 144.00p Automatic Execution
16:28:53 - 26-Jun-26
Buy* 657 144.50p Automatic Execution
16:28:18 - 26-Jun-26
Sell* 2,500 142.82p Ordinary
16:26:15 - 26-Jun-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 138.50 139.50 134.00 138.50 179,486
24th Jun 2026 (Wed) 135.00 138.00 132.50 132.50 100,759
23rd Jun 2026 (Tue) 135.00 135.00 132.00 135.00 102,039
22nd Jun 2026 (Mon) 136.00 136.00 130.50 132.00 89,019
19th Jun 2026 (Fri) 131.00 135.00 131.00 135.00 120,375
18th Jun 2026 (Thu) 130.00 133.00 130.00 131.50 20,422
17th Jun 2026 (Wed) 130.00 134.00 130.00 132.50 194,742
16th Jun 2026 (Tue) 127.50 131.00 127.00 128.50 123,766
15th Jun 2026 (Mon) 129.00 134.00 129.00 132.50 93,296
12th Jun 2026 (Fri) 126.00 135.00 126.00 129.50 80,234
11th Jun 2026 (Thu) 127.00 130.00 125.00 129.00 61,038
10th Jun 2026 (Wed) 120.00 127.00 120.00 127.00 145,227
9th Jun 2026 (Tue) 121.00 124.00 120.50 121.50 954,558
8th Jun 2026 (Mon) 121.00 123.50 119.00 120.50 59,870
5th Jun 2026 (Fri) 120.50 121.50 120.00 121.00 9,646
4th Jun 2026 (Thu) 120.50 120.50 120.50 120.50 33,386
3rd Jun 2026 (Wed) 122.50 122.50 119.50 120.00 55,914
2nd Jun 2026 (Tue) 121.50 125.50 120.00 125.50 73,231
1st Jun 2026 (Mon) 123.00 123.00 120.50 122.00 94,007
29th May 2026 (Fri) 123.00 125.50 123.00 125.50 114,641
28th May 2026 (Thu) 123.00 124.50 121.50 124.50 96,914
27th May 2026 (Wed) 124.50 125.00 122.50 124.50 77,736
26th May 2026 (Tue) 120.00 124.00 120.00 121.50 74,973
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
16th Jun 2026 9:49 am RNS Holding(s) in Company
20th May 2026 4:31 pm RNS Holding(s) in Company
6th May 2026 7:00 am RNS Directorate change
30th Apr 2026 7:00 am RNS Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm RNS EBT Update
19th Mar 2026 7:00 am RNS Interim Results
20th Jan 2026 7:00 am RNS Trading Statement
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DFS Furniture says consumer confidence remains "delicately balanced"

19th Mar 2026 10:43

(Alliance News) - DFS Furniture PLC on Thursday said it has seen some softening in footfall since the financial half-year end, taking the shine off strong first half results. Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered