Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	133.50p on 30-10-2026 at 19:25:08
Change	-3.00p -2.2%
Buy	134.00p
Sell	133.00p

Last Trade:	Sell 55,812.00 at 133.50p
Day's Volume:	151,581
Last Close:	133.50p
Open:	134.00p
ISIN:	GB00BTC0LB89

Day's Range	133.00p - 136.50p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£315.06m
VWAP:	133.98866p
Shares in Issue:	236.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	55,812	133.50p	Uncrossing Trade	16:35:16 - 30-Oct-26
Sell*	1,380	133.50p	Automatic Execution	16:27:07 - 30-Oct-26
Sell*	602	133.50p	Automatic Execution	16:27:07 - 30-Oct-26
Sell*	94	133.50p	Automatic Execution	16:27:07 - 30-Oct-26
Sell*	7	133.50p	Automatic Execution	16:25:56 - 30-Oct-26
Sell*	1,686	133.50p	Automatic Execution	16:25:55 - 30-Oct-26
Sell*	1,275	133.50p	Automatic Execution	16:25:55 - 30-Oct-26
Sell*	1,750	133.50p	Automatic Execution	16:25:55 - 30-Oct-26
Sell*	1,160	133.50p	Automatic Execution	16:25:55 - 30-Oct-26
Sell*	42	133.50p	Automatic Execution	16:25:55 - 30-Oct-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	134.00	136.50	133.00	133.50	151,581
29th Oct 2026 (Thu)	137.00	137.50	134.00	136.50	156,897
28th Oct 2026 (Wed)	139.00	139.00	135.50	136.00	338,831
27th Oct 2026 (Tue)	139.50	140.50	139.50	139.50	267,040
26th Oct 2026 (Mon)	139.50	140.00	139.50	139.50	200,790
23rd Oct 2026 (Fri)	139.00	140.50	139.00	139.50	239,618
22nd Oct 2026 (Thu)	144.00	144.00	139.50	140.00	504,650
21st Oct 2026 (Wed)	146.50	146.50	145.00	146.00	197,026
20th Oct 2026 (Tue)	149.00	149.00	147.00	147.50	142,339
19th Oct 2026 (Mon)	148.50	149.00	147.00	148.00	324,289
16th Oct 2026 (Fri)	147.50	150.00	145.50	148.00	1,341,107
15th Oct 2026 (Thu)	146.00	149.50	146.00	147.50	1,738,989
14th Oct 2026 (Wed)	145.00	146.00	144.50	146.00	269,643
13th Oct 2026 (Tue)	147.00	147.00	144.00	146.00	330,119
12th Oct 2026 (Mon)	146.00	147.50	145.00	147.00	383,800
9th Oct 2026 (Fri)	149.50	149.50	146.00	146.00	833,618
8th Oct 2026 (Thu)	149.50	149.50	146.00	146.00	149,163
7th Oct 2026 (Wed)	146.00	150.00	145.50	150.00	424,265
6th Oct 2026 (Tue)	145.50	147.00	144.00	146.00	1,086,838
5th Oct 2026 (Mon)	146.00	147.00	143.50	144.50	136,854
2nd Oct 2026 (Fri)	146.00	146.00	144.00	145.00	513,684
1st Oct 2026 (Thu)	145.50	147.00	144.00	144.50	209,460

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
19th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 9:21 am	RNS	Annual Financial Report
2nd Oct 2026 7:00 am	RNS	Directorate change
29th Sep 2026 3:12 pm	RNS	Holding(s) in Company
24th Sep 2026 7:00 am	RNS	Preliminary Results
23rd Sep 2026 9:05 am	RNS	Holding(s) in Company
17th Sep 2026 3:13 pm	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71