Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	132.00p on 22-06-2026 at 18:15:08
Change	-3.00p -2.22%
Buy	134.50p
Sell	133.00p

Last Trade:	Buy 1,489.00 at 132.00p
Day's Volume:	89,019
Last Close:	132.00p
Open:	136.00p
ISIN:	GB00BTC0LB89

Day's Range	130.50p - 136.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£305.60m
VWAP:	131.91652p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	1,489	132.00p	Automatic Execution	16:39:55 - 22-Jun-26
Buy*	2,094	132.00p	Automatic Execution	16:39:55 - 22-Jun-26
Buy*	2,094	132.00p	Automatic Execution	16:39:55 - 22-Jun-26
Buy*	2,094	132.00p	Automatic Execution	16:39:55 - 22-Jun-26
Buy*	2,094	132.00p	Automatic Execution	16:39:55 - 22-Jun-26
Sell*	30,678	132.00p	Uncrossing Trade	16:35:15 - 22-Jun-26
Sell*	493	132.901p	Ordinary	15:13:33 - 22-Jun-26
Buy*	198	133.00p	Automatic Execution	14:36:16 - 22-Jun-26
Buy*	27	133.00p	Automatic Execution	14:36:16 - 22-Jun-26
Buy*	172	133.00p	Automatic Execution	14:36:16 - 22-Jun-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	131.00	135.00	131.00	135.00	120,375
18th Jun 2026 (Thu)	130.00	133.00	130.00	131.50	20,422
17th Jun 2026 (Wed)	130.00	134.00	130.00	132.50	194,742
16th Jun 2026 (Tue)	127.50	131.00	127.00	128.50	123,766
15th Jun 2026 (Mon)	129.00	134.00	129.00	132.50	93,296
12th Jun 2026 (Fri)	126.00	135.00	126.00	129.50	80,234
11th Jun 2026 (Thu)	127.00	130.00	125.00	129.00	61,038
10th Jun 2026 (Wed)	120.00	127.00	120.00	127.00	145,227
9th Jun 2026 (Tue)	121.00	124.00	120.50	121.50	954,558
8th Jun 2026 (Mon)	121.00	123.50	119.00	120.50	59,870
5th Jun 2026 (Fri)	120.50	121.50	120.00	121.00	9,646
4th Jun 2026 (Thu)	120.50	120.50	120.50	120.50	33,386
3rd Jun 2026 (Wed)	122.50	122.50	119.50	120.00	55,914
2nd Jun 2026 (Tue)	121.50	125.50	120.00	125.50	73,231
1st Jun 2026 (Mon)	123.00	123.00	120.50	122.00	94,007
29th May 2026 (Fri)	123.00	125.50	123.00	125.50	114,641
28th May 2026 (Thu)	123.00	124.50	121.50	124.50	96,914
27th May 2026 (Wed)	124.50	125.00	122.50	124.50	77,736
26th May 2026 (Tue)	120.00	124.00	120.00	121.50	74,973
25th May 2026 (Mon)	121.50	121.50	121.50	121.50	0
22nd May 2026 (Fri)	122.00	122.50	119.50	121.50	66,246

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
16th Jun 2026 9:49 am	RNS	Holding(s) in Company
20th May 2026 4:31 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS	Directorate change
30th Apr 2026 7:00 am	RNS	Purchase of shares by Employee Benefit Trust
1st Apr 2026 3:06 pm	RNS	EBT Update
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58