Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	171.50p on 10-03-2026 at 12:41:30
Change	0.50p 0.29%
Buy	176.50p
Sell	173.00p

Last Trade:	Buy 28.00 at 175.24p
Day's Volume:	13,069
Last Close:	171.00p
Open:	179.00p
ISIN:	GB00BTC0LB89

Day's Range	171.50p - 179.00p
52wk Range:	124.00p - 202.00p
Market Capitalisation:	£396.31m
VWAP:	175.37862p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	28	175.24p	Ordinary	12:41:29 - 10-Mar-26
Buy*	13	176.50p	SI Trade	12:25:55 - 10-Mar-26
Buy*	1,000	175.00p	Ordinary	10:44:44 - 10-Mar-26
Buy*	3,428	175.00p	Ordinary	09:40:42 - 10-Mar-26
Sell*	44	171.50p	Automatic Execution	09:29:57 - 10-Mar-26
Buy*	8,493	175.625p	Ordinary	09:25:52 - 10-Mar-26
Buy*	1	177.00p	SI Trade	09:04:44 - 10-Mar-26
Buy*	6	177.00p	SI Trade	08:50:25 - 10-Mar-26
Buy*	10	174.98p	Ordinary	08:33:08 - 10-Mar-26
Unknown*	24	169.00p	OTC Trade	08:00:24 - 10-Mar-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	179.00	179.00	171.50	171.00	13,069
9th Mar 2026 (Mon)	184.00	184.00	171.00	171.00	852,436
6th Mar 2026 (Fri)	189.50	189.50	184.00	184.00	186,469
5th Mar 2026 (Thu)	186.00	186.50	186.00	186.50	147,481
4th Mar 2026 (Wed)	186.50	188.00	186.50	187.00	289,974
3rd Mar 2026 (Tue)	188.00	189.50	188.00	188.00	298,070
2nd Mar 2026 (Mon)	186.50	192.00	186.50	191.00	1,147,017
27th Feb 2026 (Fri)	192.00	196.50	190.50	190.50	280,146
26th Feb 2026 (Thu)	195.00	195.50	193.00	193.50	149,756
25th Feb 2026 (Wed)	194.00	194.00	192.00	193.50	49,494
24th Feb 2026 (Tue)	193.50	193.50	190.00	191.50	237,982
23rd Feb 2026 (Mon)	191.00	192.50	190.00	190.00	34,142
20th Feb 2026 (Fri)	189.00	194.00	189.00	190.00	52,686
19th Feb 2026 (Thu)	194.50	194.50	189.50	189.50	87,369
18th Feb 2026 (Wed)	194.50	194.50	188.00	191.50	88,100
17th Feb 2026 (Tue)	195.00	195.00	188.00	188.50	223,388
16th Feb 2026 (Mon)	188.00	190.50	188.00	190.50	43,478
13th Feb 2026 (Fri)	192.50	195.50	190.00	190.50	157,944
12th Feb 2026 (Thu)	195.00	197.00	194.50	194.50	44,773
11th Feb 2026 (Wed)	198.00	198.00	195.00	195.00	56,209
10th Feb 2026 (Tue)	198.00	198.00	193.00	198.00	87,028

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,399.77

Change150.25