Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS) Share Price

Price 166.00p on 20-06-2025 at 18:30:05
Change 3.50p 2.15%
Buy 162.00p
Sell 160.00p
Buy / Sell DFS Shares
Last Trade: Sell 460,321.00 at 166.00p
Day's Volume: 476,939
Last Close: 166.00p
Open: 164.00p
ISIN: GB00BTC0LB89
Day's Range 160.50p - 166.00p
52wk Range: 107.80p - 170.00p
Market Capitalisation: £383m
VWAP: 165.88119p
Shares in Issue: 231m

Dfs Furn (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460,321 166.00p Uncrossing Trade
16:35:07 - 20-Jun-25
Sell* 617 160.00p SI Trade
16:29:53 - 20-Jun-25
Sell* 123 160.00p SI Trade
16:29:53 - 20-Jun-25
Unknown* 751 160.75p SI Trade
16:28:26 - 20-Jun-25
Sell* 345 160.50p Automatic Execution
16:27:59 - 20-Jun-25
Buy* 54 161.50p Automatic Execution
16:27:59 - 20-Jun-25
Sell* 342 160.50p Automatic Execution
16:27:59 - 20-Jun-25
Sell* 96 160.50p Automatic Execution
16:27:59 - 20-Jun-25
Sell* 830 160.50p SI Trade
16:23:47 - 20-Jun-25
Unknown* 738 161.00p SI Trade
16:23:30 - 20-Jun-25
See more Dfs Furn trades

Dfs Furn (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 164.00 166.00 160.50 166.00 476,939
19th Jun 2025 (Thu) 167.00 167.00 161.00 162.50 28,922
18th Jun 2025 (Wed) 162.00 162.00 160.00 162.00 109,368
17th Jun 2025 (Tue) 166.50 167.50 162.00 162.00 99,313
16th Jun 2025 (Mon) 164.00 168.00 164.00 167.00 93,285
13th Jun 2025 (Fri) 165.50 166.00 163.00 164.00 76,480
12th Jun 2025 (Thu) 165.00 167.00 165.00 166.00 122,438
11th Jun 2025 (Wed) 168.00 168.00 165.50 166.50 150,651
10th Jun 2025 (Tue) 163.00 165.50 163.00 164.00 854,406
9th Jun 2025 (Mon) 160.00 165.00 160.00 164.50 76,796
6th Jun 2025 (Fri) 164.00 165.00 163.00 165.00 69,318
5th Jun 2025 (Thu) 163.00 165.50 163.00 165.00 220,323
4th Jun 2025 (Wed) 163.00 164.50 162.50 163.50 821,586
3rd Jun 2025 (Tue) 165.00 165.00 164.00 164.00 95,512
2nd Jun 2025 (Mon) 163.00 163.50 161.00 163.50 50,594
30th May 2025 (Fri) 166.00 166.00 160.00 163.50 202,166
29th May 2025 (Thu) 166.00 166.00 161.50 162.00 62,838
28th May 2025 (Wed) 161.50 163.50 160.50 162.50 269,099
27th May 2025 (Tue) 165.00 165.00 162.00 164.00 117,899
26th May 2025 (Mon) 164.00 164.00 164.00 164.00 0
23rd May 2025 (Fri) 165.50 165.50 162.00 164.00 187,916
22nd May 2025 (Thu) 166.50 166.50 166.50 166.50 56,419
21st May 2025 (Wed) 169.00 170.00 169.00 169.00 86,251
See more Dfs Furn price history

Dfs Furn (DFS) Regulatory News

Date Source Headline
13th May 2025 11:59 am RNS Holding(s) in Company
10th Apr 2025 12:46 pm RNS Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am RNS Directorate Change
4th Apr 2025 10:37 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Interim Results
24th Feb 2025 7:00 am RNS Directorate Change
12th Feb 2025 1:15 pm RNS Change of Adviser
7th Feb 2025 3:14 pm RNS Holding(s) in Company
5th Feb 2025 9:28 am RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS Directorate Change
See more Dfs Furn regulatory news

Dfs Furn (DFS) Share News

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS raises Ashmore; JPMorgan cuts AIB

14th Mar 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Gold shines but FTSE 100 stalls amid new US falls

13th Mar 2025 16:58

(Alliance News) - The FTSE 100 failed to hold early gains, closing little changed, amid fresh weakness on Wall Street after mixed inflation data, and the threat of further tariffs in Europe. Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

SMALL-CAP WINNERS & LOSERS: DFS order intake up; Fuller's confident

13th Mar 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Dfs Furn news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered