Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dfs Furn Share Price (DFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.50on 21-08-2019 at 16:30:00
Change -0.50 -0.23%
Buy 214.50
Sell 221.50
Buy / Sell DFS Shares
Sponsored Financial Content
Last Trade: Sell 41 at 218.50p
Day's Volume: 8,556
Last Close: 219.00p
Open: 226.50p
ISIN: GB00BTC0LB89
Day's Range 217.00p - 226.50p
52wk Range: 177.80p - 258.50p
Market Capitalisation: £464m
VWAP: 219.773p
Shares in Issue: 212m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41218.50Automatic Execution
16:29:49 - 21-Aug-19
Sell*29218.50Automatic Execution
16:29:45 - 21-Aug-19
Sell*33218.50Automatic Execution
16:29:36 - 21-Aug-19
Buy*323220.50Automatic Execution
16:29:34 - 21-Aug-19
Sell*47218.50Automatic Execution
16:29:19 - 21-Aug-19
Sell*500220.00Automatic Execution
16:23:32 - 21-Aug-19
Sell*230220.50Automatic Execution
16:23:32 - 21-Aug-19
Sell*586220.50Automatic Execution
16:23:32 - 21-Aug-19
Sell*171220.50Automatic Execution
16:23:32 - 21-Aug-19
Sell*241220.50Automatic Execution
16:23:32 - 21-Aug-19

Share Price History for Dfs Furn

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)228.00228.00220.00221.00
15th Aug 2019 (Thu)233.00233.00221.00221.25
14th Aug 2019 (Wed)234.00234.00221.00222.25
13th Aug 2019 (Tue)234.00234.00223.00224.50
12th Aug 2019 (Mon)234.00234.00226.00227.25
9th Aug 2019 (Fri)230.00233.50227.00227.75
8th Aug 2019 (Thu)234.00234.00226.50227.75
7th Aug 2019 (Wed)229.50231.50228.50231.00
6th Aug 2019 (Tue)240.00240.00229.00229.50
5th Aug 2019 (Mon)240.00240.00225.00230.75
2nd Aug 2019 (Fri)238.00238.00222.00231.25
1st Aug 2019 (Thu)236.50240.00232.50234.50
31st Jul 2019 (Wed)236.50239.50231.00238.00
30th Jul 2019 (Tue)236.50237.50233.00236.00
29th Jul 2019 (Mon)238.00238.00232.00236.50
26th Jul 2019 (Fri)237.50242.50237.00237.50
25th Jul 2019 (Thu)235.00239.00235.00236.75
24th Jul 2019 (Wed)235.50243.50231.00234.00
23rd Jul 2019 (Tue)238.00243.50237.00240.50
22nd Jul 2019 (Mon)247.50247.50237.50240.00

News about Dfs Furn (DFS)

FTSE 100 Latest
Value7,199.22
Change74.22


Login to your account

Forgot Password?

Not Registered