Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	121.50p on 01-04-2026 at 18:50:06
Change	1.00p 0.83%
Buy	123.50p
Sell	123.00p

Last Trade:	Sell 83,033.00 at 121.50p
Day's Volume:	392,116
Last Close:	121.50p
Open:	116.00p
ISIN:	GB00BTC0LB89

Day's Range	116.00p - 126.50p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£280.77m
VWAP:	123.76186p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	83,033	121.50p	Uncrossing Trade	16:35:12 - 01-Apr-26
Sell*	780	123.00p	Automatic Execution	16:29:10 - 01-Apr-26
Sell*	685	123.00p	Automatic Execution	16:28:00 - 01-Apr-26
Sell*	1,541	123.00p	Automatic Execution	16:28:00 - 01-Apr-26
Buy*	133	123.50p	SI Trade	16:25:13 - 01-Apr-26
Unknown*	133	123.50p	OTC Trade	16:25:13 - 01-Apr-26
Sell*	475	123.00p	Automatic Execution	16:14:44 - 01-Apr-26
Sell*	118	123.00p	Automatic Execution	16:14:44 - 01-Apr-26
Buy*	64	123.50p	Automatic Execution	16:09:56 - 01-Apr-26
Buy*	414	123.50p	Automatic Execution	16:09:56 - 01-Apr-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	121.00	123.00	117.00	120.50	301,935
30th Mar 2026 (Mon)	114.00	117.50	113.00	115.50	270,080
27th Mar 2026 (Fri)	119.00	119.00	113.00	114.50	509,040
26th Mar 2026 (Thu)	124.50	124.50	118.00	119.50	361,093
25th Mar 2026 (Wed)	125.00	130.00	124.00	124.00	504,376
24th Mar 2026 (Tue)	134.00	134.00	125.00	125.00	310,670
23rd Mar 2026 (Mon)	136.00	139.00	126.50	131.50	1,367,038
20th Mar 2026 (Fri)	156.00	156.00	138.50	138.50	563,445
19th Mar 2026 (Thu)	148.00	150.50	131.50	149.50	577,811
18th Mar 2026 (Wed)	160.00	160.00	146.50	149.50	197,252
17th Mar 2026 (Tue)	161.50	161.50	155.00	157.50	328,423
16th Mar 2026 (Mon)	168.50	168.50	161.00	161.50	522,292
13th Mar 2026 (Fri)	170.00	170.00	166.00	169.00	222,293
12th Mar 2026 (Thu)	171.00	171.00	167.00	168.00	152,296
11th Mar 2026 (Wed)	173.00	173.00	169.00	172.00	91,758
10th Mar 2026 (Tue)	179.00	179.00	171.50	177.00	141,408
9th Mar 2026 (Mon)	184.00	184.00	171.00	171.00	852,436
6th Mar 2026 (Fri)	189.50	189.50	184.00	184.00	186,469
5th Mar 2026 (Thu)	186.00	186.50	186.00	186.50	147,481
4th Mar 2026 (Wed)	186.50	188.00	186.50	187.00	289,974
3rd Mar 2026 (Tue)	188.00	189.50	188.00	188.00	298,070
2nd Mar 2026 (Mon)	186.50	192.00	186.50	191.00	1,147,017

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34