Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	188.00p on 18-02-2026 at 09:35:08
Change	-0.50p -0.27%
Buy	191.50p
Sell	187.50p

Last Trade:	Sell 255.00 at 188.00p
Day's Volume:	9,331
Last Close:	188.50p
Open:	194.50p
ISIN:	GB00BTC0LB89

Day's Range	188.00p - 194.50p
52wk Range:	123.40p - 202.00p
Market Capitalisation:	£434.44m
VWAP:	189.80053p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Sell*	255	188.00p	Automatic Execution	09:12:42 - 18-Feb-26
Sell*	45	188.00p	Automatic Execution	09:12:42 - 18-Feb-26
Sell*	1	188.00p	Automatic Execution	09:12:40 - 18-Feb-26
Buy*	2,636	188.4375p	Ordinary	09:11:24 - 18-Feb-26
Sell*	200	188.25p	SI Trade	09:11:20 - 18-Feb-26
Sell*	58	190.00p	Automatic Execution	09:11:18 - 18-Feb-26
Sell*	2,395	190.00p	Automatic Execution	09:11:18 - 18-Feb-26
Sell*	55	190.00p	Automatic Execution	09:11:18 - 18-Feb-26
Buy*	2,605	191.90p	Ordinary	08:27:04 - 18-Feb-26
Sell*	133	188.00p	Automatic Execution	08:15:06 - 18-Feb-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	194.50	194.50	188.00	188.50	9,331
17th Feb 2026 (Tue)	195.00	195.00	188.00	188.50	223,388
16th Feb 2026 (Mon)	188.00	190.50	188.00	190.50	43,478
13th Feb 2026 (Fri)	192.50	195.50	190.00	190.50	157,944
12th Feb 2026 (Thu)	195.00	197.00	194.50	194.50	44,773
11th Feb 2026 (Wed)	198.00	198.00	195.00	195.00	56,209
10th Feb 2026 (Tue)	198.00	198.00	193.00	198.00	87,028
9th Feb 2026 (Mon)	201.00	201.00	192.00	193.00	48,368
6th Feb 2026 (Fri)	192.00	199.50	192.00	192.00	151,466
5th Feb 2026 (Thu)	201.00	201.00	197.50	198.50	56,743
4th Feb 2026 (Wed)	199.00	200.00	198.00	199.50	167,812
3rd Feb 2026 (Tue)	194.00	202.00	194.00	199.00	298,032
2nd Feb 2026 (Mon)	199.50	199.50	196.00	197.00	126,169
30th Jan 2026 (Fri)	196.50	199.00	196.50	197.00	284,312
29th Jan 2026 (Thu)	200.00	200.00	195.00	196.00	132,205
28th Jan 2026 (Wed)	197.00	197.50	192.00	195.00	155,038
27th Jan 2026 (Tue)	195.00	195.00	193.00	194.00	354,488
26th Jan 2026 (Mon)	197.00	199.00	190.00	196.50	217,995
23rd Jan 2026 (Fri)	190.00	200.00	189.00	199.00	136,783
22nd Jan 2026 (Thu)	188.50	190.00	188.50	190.00	265,396
21st Jan 2026 (Wed)	190.50	190.50	185.00	187.00	387,037
20th Jan 2026 (Tue)	189.50	197.00	183.50	185.00	1,717,091
19th Jan 2026 (Mon)	183.00	185.00	183.00	183.00	176,181

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,644.70

Change88.53