Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	140.00p on 18-09-2026 at 18:35:07
Change	1.00p 0.72%
Buy	139.00p
Sell	138.50p

Last Trade:	Buy 155,846.00 at 140.00p
Day's Volume:	230,437
Last Close:	140.00p
Open:	139.00p
ISIN:	GB00BTC0LB89

Day's Range	138.00p - 140.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£324.12m
VWAP:	139.70107p
Shares in Issue:	231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	155,846	140.00p	Suspected BUY Trade	16:35:17 - 18-Sep-26
Buy*	4	139.00p	Automatic Execution	16:28:12 - 18-Sep-26
Buy*	421	139.00p	Automatic Execution	16:27:55 - 18-Sep-26
Buy*	276	139.00p	Automatic Execution	16:27:55 - 18-Sep-26
Buy*	13	139.00p	Automatic Execution	16:27:51 - 18-Sep-26
Buy*	4	139.00p	Automatic Execution	16:27:51 - 18-Sep-26
Buy*	4	139.00p	Automatic Execution	16:27:09 - 18-Sep-26
Buy*	26	139.00p	Automatic Execution	16:25:56 - 18-Sep-26
Buy*	84	139.00p	Automatic Execution	16:25:56 - 18-Sep-26
Buy*	1,183	139.00p	Automatic Execution	16:25:56 - 18-Sep-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	139.00	140.00	138.00	140.00	230,437
17th Sep 2026 (Thu)	143.00	143.00	137.00	139.00	548,398
16th Sep 2026 (Wed)	135.50	142.00	133.50	142.00	927,502
15th Sep 2026 (Tue)	131.50	136.00	131.50	134.00	217,392
14th Sep 2026 (Mon)	140.00	140.00	132.00	134.00	960,362
11th Sep 2026 (Fri)	139.50	139.50	133.50	134.00	285,826
10th Sep 2026 (Thu)	147.00	147.00	137.00	138.00	95,841
9th Sep 2026 (Wed)	149.00	150.00	145.00	145.00	89,325
8th Sep 2026 (Tue)	156.50	156.50	152.50	154.50	63,068
7th Sep 2026 (Mon)	157.50	157.50	157.50	157.50	63,108
4th Sep 2026 (Fri)	152.00	162.00	148.50	162.00	95,325
3rd Sep 2026 (Thu)	151.00	151.00	147.50	150.50	449,734
2nd Sep 2026 (Wed)	155.50	155.50	150.00	151.00	77,808
1st Sep 2026 (Tue)	160.50	160.50	156.00	156.50	579,423
31st Aug 2026 (Mon)	165.00	165.00	165.00	165.00	0
28th Aug 2026 (Fri)	165.50	167.50	164.50	165.00	71,930
27th Aug 2026 (Thu)	163.50	165.00	161.50	165.00	360,966
26th Aug 2026 (Wed)	155.00	165.50	155.00	164.00	183,507
25th Aug 2026 (Tue)	155.00	159.00	155.00	158.00	48,761
24th Aug 2026 (Mon)	155.00	161.00	155.00	159.50	73,356
21st Aug 2026 (Fri)	158.50	160.50	155.50	160.50	270,558
20th Aug 2026 (Thu)	159.50	160.00	156.50	157.50	590,868
19th Aug 2026 (Wed)	159.50	159.50	156.50	158.00	116,586

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
17th Sep 2026 3:13 pm	RNS	Holding(s) in Company
17th Sep 2026 9:24 am	RNS	Holding(s) in Company
26th Aug 2026 2:27 pm	RNS	Holding(s) in Company
24th Aug 2026 11:54 am	RNS	Holding(s) in Company
19th Aug 2026 9:29 am	RNS	Holding(s) in Company
4th Aug 2026 5:31 pm	RNS	Holding(s) in Company
30th Jul 2026 8:28 am	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Trading Statement
14th Jul 2026 4:17 pm	RNS	Holding(s) in Company
7th Jul 2026 4:57 pm	RNS	Holding(s) in Company

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01