Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dfs Furn Share Price (DFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.50on 20-04-2018 at 16:30:00
Change 5.00 2.23%
Buy 230.00
Sell 228.50
Buy / Sell DFS Shares
Last Trade: Sell 534 at 227.022p
Day's Volume: 235,083
Last Close: 224.50p
Open: 225.00p
ISIN: GB00BTC0LB89
Day's Range 221.50p - 230.00p
52wk Range: 170.00p - 290.75p
Market Capitalisation: £486m
VWAP: 226.558p
Shares in Issue: 212m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*534227.02216:53:00 - 20-Apr-18
Sell*586223.477Uncrossing Trade
16:52:27 - 20-Apr-18
Buy*11,295229.50Automatic Execution
16:35:21 - 20-Apr-18
Sell*110228.5016:29:52 - 20-Apr-18
Buy*292229.50Automatic Execution
16:29:44 - 20-Apr-18
Buy*136229.50Automatic Execution
16:29:16 - 20-Apr-18
Sell*157228.50Automatic Execution
16:29:02 - 20-Apr-18
Sell*46228.50Automatic Execution
16:28:40 - 20-Apr-18
Sell*46228.50Automatic Execution
16:28:32 - 20-Apr-18
Buy*44229.0016:28:10 - 20-Apr-18

Share Price History for Dfs Furn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)182.00192.20182.00184.2080,714
5th Apr 2018 (Thu)181.80185.80181.80180.80149,878
4th Apr 2018 (Wed)182.00183.60179.800.00224,616
3rd Apr 2018 (Tue)182.80183.00175.80184.20298,260
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)180.40187.00180.40184.2031,733
29th Mar 2018 (Thu)180.40187.00180.40184.2031,733
28th Mar 2018 (Wed)177.80187.20176.20170.002,483,329
27th Mar 2018 (Tue)171.00173.00170.00172.00529,992
26th Mar 2018 (Mon)171.00173.80171.00172.00270,444
23rd Mar 2018 (Fri)172.00173.20171.00172.00686,604
22nd Mar 2018 (Thu)174.60175.20172.00177.00828,202
21st Mar 2018 (Wed)179.00179.60177.00179.20176,792
20th Mar 2018 (Tue)184.00184.00178.20178.6085,744

News about Dfs Furn (DFS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered