Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 145.00p on 02-10-2026 at 18:35:07
Change 0.50p 0.35%
Buy 146.50p
Sell 145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48,210.00 at 145.00p
Day's Volume: 513,684
Last Close: 145.00p
Open: 146.00p
ISIN: GB00BTC0LB89
Day's Range 144.00p - 146.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £335.70m
VWAP: 145.4384p
Shares in Issue: 231.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,210 145.00p Uncrossing Trade
 16:35:00 - 02-Oct-26
Unknown* 687 146.00p SI Trade
 16:26:31 - 02-Oct-26
Buy* 144 146.00p Automatic Execution
 16:26:31 - 02-Oct-26
Buy* 68 146.00p Automatic Execution
 16:26:31 - 02-Oct-26
Buy* 193 146.00p Automatic Execution
 16:26:31 - 02-Oct-26
Buy* 310 146.00p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 336 146.00p Automatic Execution
 16:25:09 - 02-Oct-26
Buy* 101 146.00p Automatic Execution
 16:18:26 - 02-Oct-26
Buy* 239 146.00p Automatic Execution
 16:18:26 - 02-Oct-26
Buy* 270 146.00p Automatic Execution
 16:16:31 - 02-Oct-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 145.50 147.00 144.00 144.50 209,460
30th Sep 2026 (Wed) 148.00 150.00 145.00 146.00 460,376
29th Sep 2026 (Tue) 143.00 146.00 143.00 144.50 107,709
28th Sep 2026 (Mon) 148.00 148.50 142.50 142.50 391,991
25th Sep 2026 (Fri) 147.00 150.00 142.50 145.50 371,862
24th Sep 2026 (Thu) 144.00 148.00 142.00 143.00 1,663,049
23rd Sep 2026 (Wed) 140.00 150.00 139.50 145.00 1,529,979
22nd Sep 2026 (Tue) 139.00 139.50 138.50 139.00 2,344,034
21st Sep 2026 (Mon) 142.00 142.00 138.50 139.00 569,633
18th Sep 2026 (Fri) 139.00 140.00 138.00 140.00 230,437
17th Sep 2026 (Thu) 143.00 143.00 137.00 139.00 548,398
16th Sep 2026 (Wed) 135.50 142.00 133.50 142.00 927,502
15th Sep 2026 (Tue) 131.50 136.00 131.50 134.00 217,392
14th Sep 2026 (Mon) 140.00 140.00 132.00 134.00 960,362
11th Sep 2026 (Fri) 139.50 139.50 133.50 134.00 285,826
10th Sep 2026 (Thu) 147.00 147.00 137.00 138.00 95,841
9th Sep 2026 (Wed) 149.00 150.00 145.00 145.00 89,325
8th Sep 2026 (Tue) 156.50 156.50 152.50 154.50 63,068
7th Sep 2026 (Mon) 157.50 157.50 157.50 157.50 63,108
4th Sep 2026 (Fri) 152.00 162.00 148.50 162.00 95,325
3rd Sep 2026 (Thu) 151.00 151.00 147.50 150.50 449,734
2nd Sep 2026 (Wed) 155.50 155.50 150.00 151.00 77,808
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
29th Sep 2026 3:12 pm RNS Holding(s) in Company
24th Sep 2026 7:00 am RNS Preliminary Results
23rd Sep 2026 9:05 am RNS Holding(s) in Company
17th Sep 2026 3:13 pm RNS Holding(s) in Company
17th Sep 2026 9:24 am RNS Holding(s) in Company
26th Aug 2026 2:27 pm RNS Holding(s) in Company
24th Aug 2026 11:54 am RNS Holding(s) in Company
19th Aug 2026 9:29 am RNS Holding(s) in Company
4th Aug 2026 5:31 pm RNS Holding(s) in Company
30th Jul 2026 8:28 am RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

IN BRIEF: DFS Furniture appoints Nichols Chair McMeikan as next chair

2nd Oct 2026 12:29

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Appoints Elizabeth McMeikan as chair designate. She joins the board immediately and will succeed Steve Johnson as chair in 2027. Notably, McMeikan is the chair of Nichols PLC, the Merseyside, England-based soft drinks company which owns Vimto. Further, she is a senior independent director of Custodian Property Income REIT PLC. Read More

IN BRIEF: DFS Furniture restores dividend as annual profit rises 33%

24th Sep 2026 14:02

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Pretax profit rises by a third to GBP43.7 million in the financial year that June 28 from GBP32.9 million a year before, as revenue rises by 2.6% to GBP1.06 billion from GBP1.03 billion. In response, DFS declares a 2.0 pence per share final dividend for a 3.0p full-year payout, compared to none for financial 2025. Prior to its 1.0p interim dividend this year, DFS's last payout was an interim dividend of 1.1p for financial 2024. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

DFS Furniture forecasts profit within guidance range

16th Jul 2026 14:20

(Alliance News) - DFS Furniture PLC on Thursday said it expects an annual underlying profit boost of around GBP15 million for its latest year, with single-digit revenue growth. Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered