Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dfs Furn Share Price (DFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.50on 05-12-2019 at 16:30:00
Change 1.50 0.65%
Buy 233.00
Sell 232.00
Buy / Sell DFS Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 232.925p
Day's Volume: 934,064
Last Close: 231.00p
Open: 227.50p
ISIN: GB00BTC0LB89
Day's Range 227.50p - 233.50p
52wk Range: 177.80p - 258.50p
Market Capitalisation: £494m
VWAP: 229.049p
Shares in Issue: 212m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000232.925Ordinary
15:36:38 - 05-Dec-19
Buy*609232.00Automatic Execution
15:19:06 - 05-Dec-19
Buy*340232.00Automatic Execution
15:19:06 - 05-Dec-19
Buy*390232.00Automatic Execution
15:19:06 - 05-Dec-19
Buy*500232.00Automatic Execution
15:19:06 - 05-Dec-19
Buy*5,141233.41Ordinary
15:18:45 - 05-Dec-19
Buy*286230.50Automatic Execution
15:14:07 - 05-Dec-19
Buy*240230.50Automatic Execution
15:14:07 - 05-Dec-19
Buy*135230.50Automatic Execution
15:14:07 - 05-Dec-19
Buy*422230.50Automatic Execution
15:14:07 - 05-Dec-19

Share Price History for Dfs Furn

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)233.50233.50226.00227.25
2nd Dec 2019 (Mon)239.50240.00227.50230.00
29th Nov 2019 (Fri)233.00240.00232.50234.75
28th Nov 2019 (Thu)230.00230.50227.50229.00
27th Nov 2019 (Wed)230.00233.00225.50229.75
26th Nov 2019 (Tue)215.00230.00214.00226.75
25th Nov 2019 (Mon)212.00216.00204.50213.25
22nd Nov 2019 (Fri)210.00215.50205.50208.75
21st Nov 2019 (Thu)210.50217.00210.00211.25
20th Nov 2019 (Wed)220.00220.00210.00215.50
19th Nov 2019 (Tue)219.50219.50211.00217.00
18th Nov 2019 (Mon)211.00220.00205.00209.25
15th Nov 2019 (Fri)219.50221.50210.50213.25
14th Nov 2019 (Thu)224.00226.50213.00218.50
13th Nov 2019 (Wed)232.50234.50219.50223.50
12th Nov 2019 (Tue)227.50230.50221.00225.75
11th Nov 2019 (Mon)228.50231.50222.50229.25
8th Nov 2019 (Fri)216.50222.50211.50221.25
7th Nov 2019 (Thu)227.00232.00219.50225.75
6th Nov 2019 (Wed)244.50244.50223.50225.50
5th Nov 2019 (Tue)240.50249.50228.50233.50

News about Dfs Furn (DFS)

Director Deals - DFS Furniture Plc (DFS)

News - Friday, November 15, 2019

Mike Schmidt, Executive Director, has transferred in 9,375 shares in the company......

Director Deals - DFS Furniture Plc (DFS)

News - Friday, November 15, 2019

Tim Stacey, Chief Executive Officer, has transferred in 45,635 shares in the com......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered