Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	114.50p on 27-03-2026 at 19:30:06
Change	-5.00p -4.18%
Buy	115.00p
Sell	113.50p

Last Trade:	Buy 6,700.00 at 114.50p
Day's Volume:	509,040
Last Close:	114.50p
Open:	119.00p
ISIN:	GB00BTC0LB89

Day's Range	113.00p - 119.00p
52wk Range:	113.00p - 202.00p
Market Capitalisation:	£264.59m
VWAP:	114.83828p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	6,700	114.50p	Ordinary	16:35:53 - 27-Mar-26
Sell*	67,904	114.50p	Uncrossing Trade	16:35:11 - 27-Mar-26
Buy*	170	115.00p	SI Trade	16:29:51 - 27-Mar-26
Buy*	521	115.00p	SI Trade	16:29:50 - 27-Mar-26
Buy*	308	115.00p	SI Trade	16:29:41 - 27-Mar-26
Sell*	351	114.00p	Automatic Execution	16:29:36 - 27-Mar-26
Buy*	874	115.00p	Automatic Execution	16:29:21 - 27-Mar-26
Sell*	631	114.50p	Automatic Execution	16:28:37 - 27-Mar-26
Sell*	296	114.50p	Automatic Execution	16:28:37 - 27-Mar-26
Sell*	162	114.50p	Automatic Execution	16:27:22 - 27-Mar-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	119.00	119.00	113.00	114.50	509,040
26th Mar 2026 (Thu)	124.50	124.50	118.00	119.50	361,093
25th Mar 2026 (Wed)	125.00	130.00	124.00	124.00	504,376
24th Mar 2026 (Tue)	134.00	134.00	125.00	125.00	310,670
23rd Mar 2026 (Mon)	136.00	139.00	126.50	131.50	1,367,038
20th Mar 2026 (Fri)	156.00	156.00	138.50	138.50	563,445
19th Mar 2026 (Thu)	148.00	150.50	131.50	149.50	577,811
18th Mar 2026 (Wed)	160.00	160.00	146.50	149.50	197,252
17th Mar 2026 (Tue)	161.50	161.50	155.00	157.50	328,423
16th Mar 2026 (Mon)	168.50	168.50	161.00	161.50	522,292
13th Mar 2026 (Fri)	170.00	170.00	166.00	169.00	222,293
12th Mar 2026 (Thu)	171.00	171.00	167.00	168.00	152,296
11th Mar 2026 (Wed)	173.00	173.00	169.00	172.00	91,758
10th Mar 2026 (Tue)	179.00	179.00	171.50	177.00	141,408
9th Mar 2026 (Mon)	184.00	184.00	171.00	171.00	852,436
6th Mar 2026 (Fri)	189.50	189.50	184.00	184.00	186,469
5th Mar 2026 (Thu)	186.00	186.50	186.00	186.50	147,481
4th Mar 2026 (Wed)	186.50	188.00	186.50	187.00	289,974
3rd Mar 2026 (Tue)	188.00	189.50	188.00	188.00	298,070
2nd Mar 2026 (Mon)	186.50	192.00	186.50	191.00	1,147,017

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
19th Mar 2026 7:00 am	RNS	Interim Results
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82