Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS) Share Price

Price 153.00p on 28-08-2025 at 10:53:42
Change -2.00p -1.29%
Buy 154.00p
Sell 153.00p
Last Trade: Sell 7.00 at 153.00p
Day's Volume: 123,897
Last Close: 155.00p
Open: 150.00p
ISIN: GB00BTC0LB89
Day's Range 150.00p - 154.00p
52wk Range: 108.80p - 179.50p
Market Capitalisation: £352.95m
VWAP: 154.26215p
Shares in Issue: 230.69m

Dfs Furn (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 153.00p Automatic Execution
11:53:42 - 28-Aug-25
Sell* 7 153.00p Automatic Execution
11:53:41 - 28-Aug-25
Sell* 3 153.50p Automatic Execution
11:44:00 - 28-Aug-25
Sell* 16,410 153.00p Ordinary
11:41:07 - 28-Aug-25
Buy* 7 154.00p SI Trade
11:33:11 - 28-Aug-25
Sell* 49 153.50p Automatic Execution
11:33:11 - 28-Aug-25
Sell* 527 153.50p Automatic Execution
11:33:11 - 28-Aug-25
Buy* 72 154.00p Automatic Execution
11:33:11 - 28-Aug-25
Sell* 674 153.50p Automatic Execution
11:33:11 - 28-Aug-25
Sell* 397 154.00p Automatic Execution
11:33:11 - 28-Aug-25
See more Dfs Furn trades

Dfs Furn (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 155.00 156.50 154.50 155.00 52,735
26th Aug 2025 (Tue) 159.00 161.00 156.50 157.00 353,651
25th Aug 2025 (Mon) 157.50 157.50 157.50 157.50 0
22nd Aug 2025 (Fri) 157.50 158.50 157.50 157.50 292,041
21st Aug 2025 (Thu) 157.50 159.50 156.00 157.50 397,750
20th Aug 2025 (Wed) 157.50 158.50 157.50 158.00 237,597
19th Aug 2025 (Tue) 158.00 158.00 155.50 158.00 284,646
18th Aug 2025 (Mon) 157.00 158.50 157.00 158.50 37,832
15th Aug 2025 (Fri) 160.50 160.50 157.00 157.00 237,180
14th Aug 2025 (Thu) 157.00 159.00 157.00 157.00 81,638
13th Aug 2025 (Wed) 155.00 157.00 155.00 157.00 134,933
12th Aug 2025 (Tue) 159.50 159.50 154.00 155.00 53,971
11th Aug 2025 (Mon) 155.00 157.00 153.00 156.00 29,062
8th Aug 2025 (Fri) 155.00 157.00 152.00 155.00 184,549
7th Aug 2025 (Thu) 159.00 159.00 155.50 156.00 123,517
6th Aug 2025 (Wed) 160.00 160.00 158.50 158.50 94,975
5th Aug 2025 (Tue) 166.50 166.50 159.50 160.00 78,960
4th Aug 2025 (Mon) 158.50 160.00 158.00 160.00 41,003
1st Aug 2025 (Fri) 166.50 166.50 159.00 159.00 281,500
31st Jul 2025 (Thu) 167.00 167.00 158.00 160.50 284,008
30th Jul 2025 (Wed) 170.00 170.00 168.00 169.00 54,386
29th Jul 2025 (Tue) 171.00 171.00 170.00 170.00 101,836
28th Jul 2025 (Mon) 174.50 174.50 173.00 173.00 89,421
See more Dfs Furn price history

Dfs Furn (DFS) Regulatory News

Date Source Headline
12th Aug 2025 8:00 am RNS Director Declaration
17th Jul 2025 7:00 am RNS Trading Statement
13th May 2025 11:59 am RNS Holding(s) in Company
10th Apr 2025 12:46 pm RNS Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am RNS Directorate Change
4th Apr 2025 10:37 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Interim Results
24th Feb 2025 7:00 am RNS Directorate Change
12th Feb 2025 1:15 pm RNS Change of Adviser
7th Feb 2025 3:14 pm RNS Holding(s) in Company
See more Dfs Furn regulatory news

Dfs Furn (DFS) Share News

DFS expects full-year profit at top end of guidance as margins improve

17th Jul 2025 12:59

(Alliance News) - DFS Furniture PLC on Thursday said it anticipates reporting profit at the top end of its guidance range for its most recent financial year, driven by growth in order intake and cost mitigation efforts. Read More

LONDON MARKET MIDDAY: European stocks set to end losing streak

17th Jul 2025 12:03

(Alliance News) - European equities moved higher on Thursday afternoon, with the FTSE 100 shaking off weaker UK data, and continental peers looking set to snap lengthy losing streaks. Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dfs Furn news
FTSE 100 Latest
Value9,211.88
Change-43.62

Login to your account

Forgot Password?

Not Registered