| Price | 232.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 1.50 0.65% |
| Buy | 233.00 |
| Sell | 232.00 |
| Buy / Sell DFS Shares | |
| Last Trade: | Sell 4,000 at 232.925p |
| Day's Volume: | 934,064 |
| Last Close: | 231.00p |
| Open: | 227.50p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 227.50p - 233.50p |
| 52wk Range: | 177.80p - 258.50p |
| Market Capitalisation: | £494m |
| VWAP: | 229.049p |
| Shares in Issue: | 212m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dfs Furn (DFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 232.925 | Ordinary | 15:36:38 - 05-Dec-19 |
| Buy* | 609 | 232.00 | Automatic Execution | 15:19:06 - 05-Dec-19 |
| Buy* | 340 | 232.00 | Automatic Execution | 15:19:06 - 05-Dec-19 |
| Buy* | 390 | 232.00 | Automatic Execution | 15:19:06 - 05-Dec-19 |
| Buy* | 500 | 232.00 | Automatic Execution | 15:19:06 - 05-Dec-19 |
| Buy* | 5,141 | 233.41 | Ordinary | 15:18:45 - 05-Dec-19 |
| Buy* | 286 | 230.50 | Automatic Execution | 15:14:07 - 05-Dec-19 |
| Buy* | 240 | 230.50 | Automatic Execution | 15:14:07 - 05-Dec-19 |
| Buy* | 135 | 230.50 | Automatic Execution | 15:14:07 - 05-Dec-19 |
| Buy* | 422 | 230.50 | Automatic Execution | 15:14:07 - 05-Dec-19 |
Share Price History for Dfs Furn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 233.50 | 233.50 | 226.00 | 227.25 | |
| 2nd Dec 2019 (Mon) | 239.50 | 240.00 | 227.50 | 230.00 | |
| 29th Nov 2019 (Fri) | 233.00 | 240.00 | 232.50 | 234.75 | |
| 28th Nov 2019 (Thu) | 230.00 | 230.50 | 227.50 | 229.00 | |
| 27th Nov 2019 (Wed) | 230.00 | 233.00 | 225.50 | 229.75 | |
| 26th Nov 2019 (Tue) | 215.00 | 230.00 | 214.00 | 226.75 | |
| 25th Nov 2019 (Mon) | 212.00 | 216.00 | 204.50 | 213.25 | |
| 22nd Nov 2019 (Fri) | 210.00 | 215.50 | 205.50 | 208.75 | |
| 21st Nov 2019 (Thu) | 210.50 | 217.00 | 210.00 | 211.25 | |
| 20th Nov 2019 (Wed) | 220.00 | 220.00 | 210.00 | 215.50 | |
| 19th Nov 2019 (Tue) | 219.50 | 219.50 | 211.00 | 217.00 | |
| 18th Nov 2019 (Mon) | 211.00 | 220.00 | 205.00 | 209.25 | |
| 15th Nov 2019 (Fri) | 219.50 | 221.50 | 210.50 | 213.25 | |
| 14th Nov 2019 (Thu) | 224.00 | 226.50 | 213.00 | 218.50 | |
| 13th Nov 2019 (Wed) | 232.50 | 234.50 | 219.50 | 223.50 | |
| 12th Nov 2019 (Tue) | 227.50 | 230.50 | 221.00 | 225.75 | |
| 11th Nov 2019 (Mon) | 228.50 | 231.50 | 222.50 | 229.25 | |
| 8th Nov 2019 (Fri) | 216.50 | 222.50 | 211.50 | 221.25 | |
| 7th Nov 2019 (Thu) | 227.00 | 232.00 | 219.50 | 225.75 | |
| 6th Nov 2019 (Wed) | 244.50 | 244.50 | 223.50 | 225.50 | |
| 5th Nov 2019 (Tue) | 240.50 | 249.50 | 228.50 | 233.50 | |
News - Friday, November 15, 2019
Mike Schmidt, Executive Director, has transferred in 9,375 shares in the company......
News - Friday, November 15, 2019
Tim Stacey, Chief Executive Officer, has transferred in 45,635 shares in the com......
