Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Price

Price 130.00p on 13-11-2026 at 13:47:10
Change -4.00p -2.99%
Buy 131.00p
Sell 130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,237.00 at 130.00p
Day's Volume: 768,224
Last Close: 134.00p
Open: 127.00p
ISIN: GB00BTC0LB89
Day's Range 121.00p - 132.00p
52wk Range: 113.00p - 202.00p
Market Capitalisation: £306.80m
VWAP: 125.27114p
Shares in Issue: 236.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Dfs Furniture Plc (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,237 130.00p Automatic Execution
 13:47:00 - 13-Nov-26
Buy* 268 131.00p Automatic Execution
 13:32:12 - 13-Nov-26
Buy* 5 130.00p Automatic Execution
 13:12:58 - 13-Nov-26
Buy* 78 130.00p Automatic Execution
 13:12:58 - 13-Nov-26
Sell* 592 129.50p Automatic Execution
 13:12:58 - 13-Nov-26
Sell* 463 129.50p Automatic Execution
 13:12:58 - 13-Nov-26
Sell* 5 129.50p Automatic Execution
 13:12:58 - 13-Nov-26
Sell* 78 129.50p Automatic Execution
 13:12:58 - 13-Nov-26
Buy* 313 130.00p Automatic Execution
 13:12:58 - 13-Nov-26
Buy* 100 130.00p Automatic Execution
 13:12:58 - 13-Nov-26
See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 127.00 132.00 121.00 134.00 768,224
12th Nov 2026 (Thu) 134.00 137.00 133.50 134.00 126,491
11th Nov 2026 (Wed) 134.00 134.50 133.00 133.00 592,556
10th Nov 2026 (Tue) 137.00 139.00 134.00 134.00 61,583
9th Nov 2026 (Mon) 135.50 137.50 135.50 137.00 77,236
6th Nov 2026 (Fri) 137.00 137.00 135.00 135.00 101,323
5th Nov 2026 (Thu) 140.00 141.50 138.50 138.50 137,658
4th Nov 2026 (Wed) 133.50 138.50 133.00 138.50 147,806
3rd Nov 2026 (Tue) 135.00 135.50 134.00 134.00 76,810
2nd Nov 2026 (Mon) 133.50 135.50 133.50 135.50 111,540
30th Oct 2026 (Fri) 134.00 136.50 133.00 133.50 151,581
29th Oct 2026 (Thu) 137.00 137.50 134.00 136.50 156,897
28th Oct 2026 (Wed) 139.00 139.00 135.50 136.00 338,831
27th Oct 2026 (Tue) 139.50 140.50 139.50 139.50 267,040
26th Oct 2026 (Mon) 139.50 140.00 139.50 139.50 200,790
23rd Oct 2026 (Fri) 139.00 140.50 139.00 139.50 239,618
22nd Oct 2026 (Thu) 144.00 144.00 139.50 140.00 504,650
21st Oct 2026 (Wed) 146.50 146.50 145.00 146.00 197,026
20th Oct 2026 (Tue) 149.00 149.00 147.00 147.50 142,339
19th Oct 2026 (Mon) 148.50 149.00 147.00 148.00 324,289
16th Oct 2026 (Fri) 147.50 150.00 145.50 148.00 1,341,107
15th Oct 2026 (Thu) 146.00 149.50 146.00 147.50 1,738,989
14th Oct 2026 (Wed) 145.00 146.00 144.50 146.00 269,643
13th Oct 2026 (Tue) 147.00 147.00 144.00 146.00 330,119
See more Dfs Furniture Plc price history

Dfs Furniture Plc (DFS) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2026 7:00 am RNS Director/PDMR Shareholding
21st Oct 2026 7:00 am RNS Director/PDMR Shareholding
19th Oct 2026 3:13 pm RNS Holding(s) in Company
13th Oct 2026 9:21 am RNS Annual Financial Report
2nd Oct 2026 7:00 am RNS Directorate change
29th Sep 2026 3:12 pm RNS Holding(s) in Company
24th Sep 2026 7:00 am RNS Preliminary Results
23rd Sep 2026 9:05 am RNS Holding(s) in Company
17th Sep 2026 3:13 pm RNS Holding(s) in Company
See more Dfs Furniture Plc regulatory news

Dfs Furniture Plc (DFS) Share News

IN BRIEF: DFS Furniture warns sofa market continues to weaken in UK

13th Nov 2026 11:20

DFS Furniture PLC - Doncaster, England-based sofa retailer under DFS and Sofology brands - Warns annual general meeting on Friday that full-year profit expectations face a wide range of potential outcomes, as demand for upholstered furniture weakens further amid pressure on UK household budgets and fragile consumer confidence. DFS says market demand has softened further in the seven weeks since its financial 2026 results in September. At that time, DFS had reported that order intake had fallen 2.5% year-on-year in the first 12 weeks of financial 2027. However, the DFS and Sofology brands continue to outperform the wider sector, according to banking data cited by DFS. Read More

LONDON BRIEFING: Aviva on track; Landsec half-year profit jumps

13th Nov 2026 07:57

(Alliance News) - Aviva remains confident in its full-year outlook after growth in insurance premiums and wealth inflows, while Land Securities reports a sharp rise in half-year profit. GSK receives a positive European regulatory recommendation for a booster dose of its meningitis B vaccine. Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2026 11:34

Read More

LONDON BROKER RATINGS: Berenberg raises RS Group; Jefferies cuts DFS

22nd Oct 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: DFS Furniture appoints Nichols Chair McMeikan as next chair

2nd Oct 2026 12:29

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Appoints Elizabeth McMeikan as chair designate. She joins the board immediately and will succeed Steve Johnson as chair in 2027. Notably, McMeikan is the chair of Nichols PLC, the Merseyside, England-based soft drinks company which owns Vimto. Further, she is a senior independent director of Custodian Property Income REIT PLC. Read More

See more Dfs Furniture Plc news
FTSE 100 Latest
Value10,875.89
Change12.80

Login to your account

Forgot Password?

Not Registered