Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS) Share Price

Price 163.00p on 24-10-2025 at 18:00:06
Change 3.00p 1.88%
Buy 165.00p
Sell 162.50p
Last Trade: Buy 13,699.00 at 163.00p
Day's Volume: 56,030
Last Close: 163.00p
Open: 160.00p
ISIN: GB00BTC0LB89
Day's Range 160.00p - 163.50p
52wk Range: 123.40p - 179.50p
Market Capitalisation: £376.67m
VWAP: 161.36609p
Shares in Issue: 231.08m

Dfs Furn (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,699 163.00p Suspected BUY Trade
16:35:14 - 24-Oct-25
Unknown* 56 162.50p OTC Trade
16:27:41 - 24-Oct-25
Buy* 115 163.50p Automatic Execution
16:27:28 - 24-Oct-25
Buy* 246 163.00p Automatic Execution
16:27:28 - 24-Oct-25
Buy* 1 163.00p Automatic Execution
16:22:13 - 24-Oct-25
Buy* 3 163.00p Automatic Execution
16:21:06 - 24-Oct-25
Buy* 2 163.00p Automatic Execution
16:19:44 - 24-Oct-25
Buy* 12 163.00p SI Trade
16:18:02 - 24-Oct-25
Unknown* 0 163.50p SI Trade
16:11:29 - 24-Oct-25
Sell* 1,000 163.00p Automatic Execution
16:11:28 - 24-Oct-25
See more Dfs Furn trades

Dfs Furn (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 160.00 163.50 160.00 163.00 56,030
23rd Oct 2025 (Thu) 156.00 162.00 156.00 160.00 140,894
22nd Oct 2025 (Wed) 157.00 157.00 154.50 156.00 226,398
21st Oct 2025 (Tue) 156.00 157.00 154.00 154.00 326,587
20th Oct 2025 (Mon) 152.00 156.50 152.00 156.00 234,987
17th Oct 2025 (Fri) 153.00 156.50 151.50 156.00 400,091
16th Oct 2025 (Thu) 156.50 157.00 155.00 155.00 190,872
15th Oct 2025 (Wed) 157.50 158.00 155.50 155.50 308,310
14th Oct 2025 (Tue) 160.00 160.00 157.50 157.50 63,553
13th Oct 2025 (Mon) 160.00 163.50 158.50 160.00 87,019
10th Oct 2025 (Fri) 163.00 163.00 161.50 161.50 232,601
9th Oct 2025 (Thu) 163.00 164.50 161.50 162.50 202,672
8th Oct 2025 (Wed) 165.00 165.50 162.50 162.50 325,763
7th Oct 2025 (Tue) 165.00 166.50 163.50 165.00 91,538
6th Oct 2025 (Mon) 160.00 167.00 159.00 167.00 105,015
3rd Oct 2025 (Fri) 157.00 159.00 157.00 159.00 79,851
2nd Oct 2025 (Thu) 152.50 157.50 152.00 157.50 72,860
1st Oct 2025 (Wed) 153.50 155.00 152.00 154.00 107,206
30th Sep 2025 (Tue) 151.50 155.00 151.00 153.00 69,819
29th Sep 2025 (Mon) 156.00 158.50 150.50 151.00 114,099
26th Sep 2025 (Fri) 154.00 154.00 154.00 154.00 85,431
See more Dfs Furn price history

Dfs Furn (DFS) Regulatory News

Date Source Headline
23rd Oct 2025 1:19 pm RNS Director/PDMR Shareholding
21st Oct 2025 7:00 am RNS Director/PDMR Shareholding
20th Oct 2025 10:35 am RNS Director/PDMR Shareholding
17th Oct 2025 7:00 am RNS Director/PDMR Shareholding
14th Oct 2025 7:00 am RNS Annual Financial Report
25th Sep 2025 7:00 am RNS FY25 Preliminary Results
12th Aug 2025 8:00 am RNS Director Declaration
17th Jul 2025 7:00 am RNS Trading Statement
13th May 2025 11:59 am RNS Holding(s) in Company
10th Apr 2025 12:46 pm RNS Investor Presentation via Investor Meet Company
See more Dfs Furn regulatory news

Dfs Furn (DFS) Share News

LONDON BROKER RATINGS: Stifel raises PHP; Panmure Liberum lifts Greggs

1st Oct 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Pennon to return to profit; Ceres Power loss widens

26th Sep 2025 07:56

(Alliance News) - London's FTSE 100 is set to open higher on Friday, as investors look to this afternoon's US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

DFS Furniture backs outlook but skips dividend again amid debt focus

25th Sep 2025 11:07

(Alliance News) - DFS Furniture PLC on Thursday said the macroeconomic outlook remains uncertain, as it reported a return to profit in the financial year recently ended. Read More

SMALL-CAP WINNERS & LOSERS: DFS Furniture swings to full-year profit

25th Sep 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Dfs Furn news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered