UK dividends calendar - next 7 days
22nd Nov 2024 11:35
Price | 425.00p on 20-12-2024 | at 17:30:02
---|---|
Change | 1.00p 0.24% |
Buy | 425.50p |
Sell | 424.00p |
Buy / Sell CTY Shares |
Last Trade: | Sell 79,216.00 at 425.00p |
Day's Volume: | 1,130,399 |
Last Close: | 425.00p |
Open: | 423.00p |
ISIN: | GB0001990497 |
Day's Range | 420.00p - 425.50p |
52wk Range: | 387.50p - 448.00p |
Market Capitalisation: | £2,101m |
VWAP: | 423.54073p |
Shares in Issue: | 494m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 79,216 | 425.00p | SI Trade |
16:48:11 - 20-Dec-24 |
Sell* | 14,681 | 424.966p | SI Trade Suspected SELL Trade |
16:47:06 - 20-Dec-24 |
Buy* | 447,143 | 425.00p | Suspected BUY Trade |
16:35:15 - 20-Dec-24 |
Buy* | 19 | 425.50p | Automatic Execution |
16:27:04 - 20-Dec-24 |
Buy* | 70 | 425.50p | SI Trade |
16:26:50 - 20-Dec-24 |
Buy* | 6 | 424.975p | Ordinary |
16:25:53 - 20-Dec-24 |
Sell* | 385 | 424.50p | Ordinary |
16:23:02 - 20-Dec-24 |
Buy* | 1 | 425.35p | Ordinary |
16:20:04 - 20-Dec-24 |
Buy* | 5 | 425.50p | SI Trade |
16:15:03 - 20-Dec-24 |
Buy* | 200 | 424.975p | Ordinary |
16:14:42 - 20-Dec-24 |