UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 422.50p on 21-11-2024 at 09:42:20 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 423.00p |
| Sell | 421.50p |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 1,500.00 at 422.477p |
| Day's Volume: | 100,668 |
| Last Close: | 423.00p |
| Open: | 425.00p |
| ISIN: | GB0001990497 |
| Day's Range | 422.50p - 425.00p |
| 52wk Range: | 387.50p - 448.00p |
| Market Capitalisation: | £2,089m |
| VWAP: | 423.0583p |
| Shares in Issue: | 494m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 422.477p | Ordinary |
09:42:18 - 21-Nov-24 |
| Buy* | 8,255 | 422.475p | Ordinary |
09:41:44 - 21-Nov-24 |
| Buy* | 23 | 422.703p | Ordinary |
09:39:17 - 21-Nov-24 |
| Unknown* | 704 | 422.25p | Ordinary |
09:35:33 - 21-Nov-24 |
| Sell* | 17 | 421.565p | Ordinary |
09:34:22 - 21-Nov-24 |
| Unknown* | 710 | 422.25p | Ordinary |
09:32:58 - 21-Nov-24 |
| Buy* | 850 | 422.475p | Ordinary |
09:32:39 - 21-Nov-24 |
| Unknown* | 26,688 | 422.25p | Ordinary |
09:32:35 - 21-Nov-24 |
| Unknown* | 213 | 422.25p | Ordinary |
09:31:16 - 21-Nov-24 |
| Unknown* | 10 | 422.25p | Ordinary |
09:31:01 - 21-Nov-24 |