Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 529.00p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 531.00p
Sell 529.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 529.00p
Day's Volume: 0
Last Close: 529.00p
Open: 0.00p
ISIN: GB0001990497
Day's Range 0.00p - 0.00p
52wk Range: 386.00p - 532.00p
Market Capitalisation: £2.67b
VWAP: 0.00p
Shares in Issue: 504.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 529.00p Automatic Execution
 12:37:06 - 24-Dec-25
Sell* 19,674 529.00p Uncrossing Trade
 12:35:12 - 24-Dec-25
Sell* 141 529.00p SI Trade
 12:27:37 - 24-Dec-25
Unknown* 6,226 530.00p SI Trade
 12:25:11 - 24-Dec-25
Sell* 2,000 529.7685p Ordinary
 12:16:14 - 24-Dec-25
Sell* 903 530.00p Automatic Execution
 12:15:33 - 24-Dec-25
Sell* 185 530.00p Automatic Execution
 12:15:33 - 24-Dec-25
Sell* 2,122 530.00p Automatic Execution
 12:15:33 - 24-Dec-25
Sell* 14 530.00p Automatic Execution
 12:15:33 - 24-Dec-25
Sell* 2,350 530.771p Ordinary
 12:14:08 - 24-Dec-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 529.00 529.00 529.00 529.00 0
25th Dec 2025 (Thu) 529.00 529.00 529.00 529.00 0
24th Dec 2025 (Wed) 530.00 532.00 529.00 529.00 217,066
23rd Dec 2025 (Tue) 529.00 531.00 528.00 529.00 784,706
22nd Dec 2025 (Mon) 528.00 531.00 526.00 528.00 900,861
19th Dec 2025 (Fri) 530.00 532.00 529.00 530.00 1,019,588
18th Dec 2025 (Thu) 529.00 531.00 527.00 531.00 896,332
17th Dec 2025 (Wed) 527.00 531.00 526.00 527.00 993,347
16th Dec 2025 (Tue) 523.00 525.00 520.00 522.00 665,079
15th Dec 2025 (Mon) 519.00 525.00 519.00 524.00 1,232,138
12th Dec 2025 (Fri) 522.00 524.00 519.00 519.00 753,637
11th Dec 2025 (Thu) 520.00 522.00 517.00 520.00 724,357
10th Dec 2025 (Wed) 519.00 522.00 518.00 518.00 763,284
9th Dec 2025 (Tue) 520.00 523.00 519.00 520.00 883,236
8th Dec 2025 (Mon) 522.00 523.00 519.00 520.00 737,697
5th Dec 2025 (Fri) 527.00 527.00 522.00 522.00 875,679
4th Dec 2025 (Thu) 526.00 526.00 524.00 525.00 598,968
3rd Dec 2025 (Wed) 526.00 526.00 522.00 524.00 842,006
2nd Dec 2025 (Tue) 524.00 526.00 524.00 524.00 1,590,975
1st Dec 2025 (Mon) 523.00 525.00 521.00 524.00 563,308
28th Nov 2025 (Fri) 520.00 525.00 519.00 525.00 926,421
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
24th Dec 2025 11:30 am RNS Net Asset Value(s)
23rd Dec 2025 4:36 pm RNS Issue of Equity
23rd Dec 2025 4:36 pm RNS Issue of Equity
23rd Dec 2025 1:14 pm RNS Net Asset Value(s)
22nd Dec 2025 3:42 pm RNS Monthly Factsheet as at 30 November 2025
22nd Dec 2025 3:42 pm RNS Monthly Factsheet as at 30 November 2025
22nd Dec 2025 2:54 pm RNS Net Asset Value(s)
19th Dec 2025 4:01 pm RNS Issue of Equity
19th Dec 2025 4:01 pm RNS Issue of Equity
19th Dec 2025 2:05 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered