| Price | 440.50on 22-01-2020 at 9:01:25 |
|---|---|
| Change | -0.50 -0.11% |
| Buy | 442.50 |
| Sell | 441.00 |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 2,600 at 441.975p |
| Day's Volume: | 38,165 |
| Last Close: | 441.00p |
| Open: | 440.50p |
| ISIN: | GB0001990497 |
| Day's Range | 440.50p - 440.50p |
| 52wk Range: | 380.50p - 448.50p |
| Market Capitalisation: | £1,764m |
| VWAP: | 442.086p |
| Shares in Issue: | 401m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 441.975 | Ordinary | 09:00:09 - 22-Jan-20 |
| Buy* | 1,130 | 442.275 | Ordinary | 08:46:58 - 22-Jan-20 |
| Buy* | 155 | 442.275 | Ordinary | 08:45:52 - 22-Jan-20 |
| Buy* | 6,792 | 441.970 | Ordinary | 08:45:29 - 22-Jan-20 |
| Buy* | 700 | 442.275 | Ordinary | 08:43:16 - 22-Jan-20 |
| Buy* | 5,000 | 442.275 | Ordinary | 08:42:48 - 22-Jan-20 |
| Buy* | 4,028 | 442.275 | Ordinary | 08:37:47 - 22-Jan-20 |
| Buy* | 3,500 | 441.90 | Ordinary | 08:31:26 - 22-Jan-20 |
| Buy* | 678 | 442.425 | Ordinary | 08:30:29 - 22-Jan-20 |
| Buy* | 4,500 | 442.425 | Ordinary | 08:27:59 - 22-Jan-20 |
Share Price History for City Of London Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 445.50 | 445.50 | 443.00 | 443.75 | |
| 17th Jan 2020 (Fri) | 440.50 | 446.00 | 440.50 | 443.75 | |
| 16th Jan 2020 (Thu) | 443.00 | 443.00 | 440.50 | 440.75 | |
| 15th Jan 2020 (Wed) | 443.00 | 443.00 | 441.00 | 442.25 | |
| 14th Jan 2020 (Tue) | 443.50 | 443.50 | 440.50 | 441.50 | |
| 13th Jan 2020 (Mon) | 443.50 | 445.00 | 442.50 | 443.00 | |
| 10th Jan 2020 (Fri) | 445.00 | 445.00 | 441.50 | 443.50 | |
| 9th Jan 2020 (Thu) | 443.00 | 444.00 | 442.00 | 442.25 | |
| 8th Jan 2020 (Wed) | 443.00 | 443.00 | 439.50 | 441.50 | |
| 7th Jan 2020 (Tue) | 443.50 | 444.50 | 442.50 | 442.75 | |
| 6th Jan 2020 (Mon) | 445.50 | 445.50 | 441.50 | 443.00 | |
| 3rd Jan 2020 (Fri) | 445.00 | 447.50 | 442.00 | 446.25 | |
| 2nd Jan 2020 (Thu) | 444.50 | 448.50 | 444.50 | 447.00 | |
| 1st Jan 2020 (Wed) | 442.50 | 0.00 | 0.00 | 443.00 | |
| 31st Dec 2019 (Tue) | 442.50 | 444.00 | 442.50 | 443.00 | |
| 30th Dec 2019 (Mon) | 446.50 | 446.50 | 444.00 | 444.00 | |
| 27th Dec 2019 (Fri) | 445.00 | 446.50 | 444.50 | 446.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 443.50 | |
| 25th Dec 2019 (Wed) | 443.50 | 0.00 | 0.00 | 443.50 | |
| 24th Dec 2019 (Tue) | 443.50 | 444.00 | 443.50 | 443.50 | |
| 23rd Dec 2019 (Mon) | 442.00 | 443.50 | 440.50 | 442.50 | |
