Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 501.00p on 15-09-2025 at 18:40:05
Change 1.00p 0.2%
Buy 500.00p
Sell 499.50p
Last Trade: Buy 38,383.00 at 501.00p
Day's Volume: 3,127,922
Last Close: 501.00p
Open: 501.00p
ISIN: GB0001990497
Day's Range 499.00p - 501.00p
52wk Range: 386.00p - 511.00p
Market Capitalisation: £2.48b
VWAP: 500.51648p
Shares in Issue: 495.47m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,383 501.00p Suspected BUY Trade
16:35:29 - 15-Sep-25
Buy* 3,130 499.611p Ordinary
16:29:45 - 15-Sep-25
Buy* 2 500.00p Automatic Execution
16:29:35 - 15-Sep-25
Buy* 397 499.799p Ordinary
16:29:17 - 15-Sep-25
Sell* 10,000 499.699p Ordinary
16:28:59 - 15-Sep-25
Unknown* 0 500.00p SI Trade
16:28:37 - 15-Sep-25
Buy* 1,002 499.6012p Ordinary
16:28:34 - 15-Sep-25
Buy* 1,800 499.90p Ordinary
16:27:32 - 15-Sep-25
Buy* 13 500.00p SI Trade
16:26:33 - 15-Sep-25
Unknown* 4 499.50p SI Trade
16:26:29 - 15-Sep-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 501.00 501.00 499.00 501.00 3,127,922
12th Sep 2025 (Fri) 499.50 503.00 499.50 500.00 997,428
11th Sep 2025 (Thu) 494.50 499.50 494.50 499.50 1,105,386
10th Sep 2025 (Wed) 498.00 500.00 495.00 495.00 694,793
9th Sep 2025 (Tue) 493.00 498.00 493.00 497.00 648,053
8th Sep 2025 (Mon) 496.00 496.50 494.00 495.50 708,860
5th Sep 2025 (Fri) 496.00 498.50 494.50 496.00 577,977
4th Sep 2025 (Thu) 490.00 497.00 490.00 496.00 477,441
3rd Sep 2025 (Wed) 487.50 492.50 486.00 491.00 1,308,415
2nd Sep 2025 (Tue) 498.00 498.00 488.00 488.00 1,272,626
1st Sep 2025 (Mon) 497.00 500.00 497.00 498.00 803,035
29th Aug 2025 (Fri) 499.50 501.00 497.00 498.50 712,641
28th Aug 2025 (Thu) 502.00 503.00 499.00 501.00 623,362
27th Aug 2025 (Wed) 505.00 506.00 501.00 504.00 784,473
26th Aug 2025 (Tue) 506.00 507.00 503.00 504.00 905,159
25th Aug 2025 (Mon) 510.00 510.00 510.00 510.00 0
22nd Aug 2025 (Fri) 508.00 511.00 508.00 510.00 1,008,102
21st Aug 2025 (Thu) 507.00 508.00 504.00 508.00 649,713
20th Aug 2025 (Wed) 498.00 508.00 498.00 508.00 763,022
19th Aug 2025 (Tue) 498.00 502.00 498.00 499.50 724,226
18th Aug 2025 (Mon) 500.00 501.00 498.50 499.00 962,789
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
15th Sep 2025 5:07 pm RNS Issue of Equity
15th Sep 2025 2:55 pm RNS Net Asset Value(s)
12th Sep 2025 12:49 pm RNS Net Asset Value(s)
11th Sep 2025 12:32 pm RNS Net Asset Value(s)
10th Sep 2025 12:41 pm RNS Net Asset Value(s)
9th Sep 2025 11:13 am RNS Net Asset Value(s)
8th Sep 2025 4:26 pm RNS Net Asset Value(s)
5th Sep 2025 11:33 am RNS Net Asset Value(s)
4th Sep 2025 3:31 pm RNS Dividend Declaration
4th Sep 2025 2:15 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

See more City Of London Investment news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered