City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 421.00on 22-10-2019 at 16:30:00
Change 3.00 0.72%
Buy 421.00
Sell 420.00
Buy / Sell CTY Shares
Sponsored Financial Content
Last Trade: Buy 1,836 at 420.979p
Day's Volume: 762,662
Last Close: 418.00p
Open: 420.00p
ISIN: GB0001990497
Day's Range 417.00p - 422.00p
52wk Range: 373.00p - 433.00p
Market Capitalisation: £1,624m
VWAP: 421.044p
Shares in Issue: 386m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,836420.979Ordinary
17:04:37 - 22-Oct-19
Buy*162,865421.00Uncrossing Trade
16:35:07 - 22-Oct-19
Buy*26421.00Automatic Execution
16:29:54 - 22-Oct-19
Buy*5421.00Automatic Execution
16:29:54 - 22-Oct-19
Buy*218421.00Ordinary
16:29:45 - 22-Oct-19
Buy*460421.00Ordinary
16:28:31 - 22-Oct-19
Buy*1,288421.00Ordinary
16:28:18 - 22-Oct-19
Buy*271421.192Ordinary
16:28:17 - 22-Oct-19
Buy*867421.00Ordinary
16:28:13 - 22-Oct-19
Sell*22420.50Automatic Execution
16:28:13 - 22-Oct-19

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)418.50421.00418.50418.75
17th Oct 2019 (Thu)422.00422.50417.00420.50
16th Oct 2019 (Wed)418.50420.00415.50419.50
15th Oct 2019 (Tue)418.00419.00415.00417.00
14th Oct 2019 (Mon)418.00418.00412.50416.00
11th Oct 2019 (Fri)409.00419.00409.00417.75
10th Oct 2019 (Thu)409.50411.00406.50408.50
9th Oct 2019 (Wed)408.00410.50407.00408.50
8th Oct 2019 (Tue)412.00412.00408.00408.75
7th Oct 2019 (Mon)409.50411.00409.00411.00
4th Oct 2019 (Fri)407.00409.00405.00408.75
3rd Oct 2019 (Thu)410.00410.00403.00407.00
2nd Oct 2019 (Wed)418.00419.00408.50408.75
1st Oct 2019 (Tue)422.00422.50419.00420.75
30th Sep 2019 (Mon)422.00422.00420.50421.00
27th Sep 2019 (Fri)415.00422.00415.00421.50
26th Sep 2019 (Thu)416.00419.50415.00417.25
25th Sep 2019 (Wed)415.00415.50412.50415.50
24th Sep 2019 (Tue)416.50419.50416.00415.50
23rd Sep 2019 (Mon)419.00419.00416.00418.25

News about City Of London Investment (CTY)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered