Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 424.00on 17-08-2018 at 16:03:29
Change 1.00 0.24%
Buy 424.00
Sell 423.50
Buy / Sell CTY Shares
Last Trade: Buy 393 at 423.89p
Day's Volume: 275,694
Last Close: 423.00p
Open: 422.50p
ISIN: GB0001990497
Day's Range 422.50p - 425.00p
52wk Range: 392.00p - 444.50p
Market Capitalisation: £1,508m
VWAP: 423.786p
Shares in Issue: 356m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*393423.8915:39:48 - 17-Aug-18
Buy*1,523423.8915:33:54 - 17-Aug-18
Buy*1,170423.89Automatic Execution
15:33:40 - 17-Aug-18
Buy*1,170423.89Automatic Execution
15:33:40 - 17-Aug-18
Sell*219423.5015:33:32 - 17-Aug-18
Sell*5,200423.1115:33:10 - 17-Aug-18
Sell*1,500423.1115:26:37 - 17-Aug-18
Sell*1,592423.1115:26:14 - 17-Aug-18
Buy*750423.9515:21:31 - 17-Aug-18
Sell*25,000423.00Automatic Execution
15:12:16 - 17-Aug-18

Share Price History for City Of London Investment

Time period:
Date Open High Low Close Volume
16th Aug 2018 (Thu)421.50425.00421.50419.50392,571
15th Aug 2018 (Wed)430.00430.00418.50425.00404,830
14th Aug 2018 (Tue)429.00430.00425.00427.00263,918
13th Aug 2018 (Mon)429.00429.00426.00429.00262,789
10th Aug 2018 (Fri)434.00434.00427.50433.00614,035
9th Aug 2018 (Thu)433.50433.50431.50434.00273,244
8th Aug 2018 (Wed)433.00435.00432.50432.00462,020
7th Aug 2018 (Tue)427.50434.50427.50430.50325,338
6th Aug 2018 (Mon)427.00430.50427.00427.00452,307
3rd Aug 2018 (Fri)425.50428.00425.50424.50214,687
2nd Aug 2018 (Thu)427.00427.00422.50429.00394,096
1st Aug 2018 (Wed)433.00434.00427.00432.00257,299
31st Jul 2018 (Tue)430.50433.50430.00431.00384,638
30th Jul 2018 (Mon)428.00431.00428.00431.00363,469
27th Jul 2018 (Fri)427.00431.50427.00429.00347,392
26th Jul 2018 (Thu)431.50431.50427.50434.00510,094
25th Jul 2018 (Wed)437.00437.00431.00436.00310,191
24th Jul 2018 (Tue)433.00436.50431.50432.00396,699
23rd Jul 2018 (Mon)431.00433.00430.50435.50548,732
20th Jul 2018 (Fri)431.50437.00431.50435.50469,042
19th Jul 2018 (Thu)432.00436.00431.50434.50288,248
18th Jul 2018 (Wed)434.00435.00432.50431.00215,229
17th Jul 2018 (Tue)430.00431.50428.50429.00270,746

News about City Of London Investment (CTY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered