Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 473.50p on 06-05-2025 at 18:35:10
Change 2.00p 0.42%
Buy 473.50p
Sell 472.00p
Buy / Sell CTY Shares
Last Trade: Unknown 71,135.00 at 473.50p
Day's Volume: 1,134,574
Last Close: 473.50p
Open: 472.50p
ISIN: GB0001990497
Day's Range 471.50p - 474.00p
52wk Range: 386.00p - 474.00p
Market Capitalisation: £2,331m
VWAP: 472.79057p
Shares in Issue: 492m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,135 473.50p Uncrossing Trade
16:35:03 - 06-May-25
Buy* 780 473.50p SI Trade
16:29:53 - 06-May-25
Sell* 47 472.50p SI Trade
16:29:49 - 06-May-25
Unknown* 0 473.50p SI Trade
16:27:55 - 06-May-25
Buy* 1,669 473.00p Ordinary
16:23:31 - 06-May-25
Buy* 3 473.50p SI Trade
16:20:50 - 06-May-25
Buy* 5 473.50p SI Trade
16:20:47 - 06-May-25
Buy* 4,000 473.00p Ordinary
16:19:10 - 06-May-25
Sell* 61 472.50p SI Trade
16:18:12 - 06-May-25
Buy* 2,102 473.00p Ordinary
16:18:05 - 06-May-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 472.50 474.00 471.50 473.50 1,134,574
5th May 2025 (Mon) 471.50 471.50 471.50 471.50 0
2nd May 2025 (Fri) 470.00 472.50 469.00 471.50 768,630
1st May 2025 (Thu) 467.00 468.00 465.50 467.50 570,919
30th Apr 2025 (Wed) 466.00 466.00 463.00 465.00 613,077
29th Apr 2025 (Tue) 464.50 464.50 462.00 464.50 714,273
28th Apr 2025 (Mon) 463.00 465.00 462.50 462.50 556,443
25th Apr 2025 (Fri) 465.00 465.00 459.50 461.00 786,536
24th Apr 2025 (Thu) 465.50 465.50 458.00 461.50 653,870
23rd Apr 2025 (Wed) 469.00 469.00 464.50 466.00 1,215,453
22nd Apr 2025 (Tue) 460.50 462.50 457.50 462.50 1,170,842
21st Apr 2025 (Mon) 460.50 460.50 460.50 460.50 0
18th Apr 2025 (Fri) 460.50 460.50 460.50 460.50 0
17th Apr 2025 (Thu) 457.00 460.50 454.00 460.50 707,848
16th Apr 2025 (Wed) 451.50 457.50 449.50 457.50 925,640
15th Apr 2025 (Tue) 448.50 454.00 445.00 454.00 1,301,407
14th Apr 2025 (Mon) 443.50 448.00 443.00 448.00 1,008,756
11th Apr 2025 (Fri) 440.00 440.00 431.50 436.00 1,081,854
10th Apr 2025 (Thu) 442.50 448.00 432.50 433.00 1,984,303
9th Apr 2025 (Wed) 418.00 423.00 414.50 420.00 1,767,743
8th Apr 2025 (Tue) 418.00 431.50 415.50 427.00 2,220,505
7th Apr 2025 (Mon) 417.50 426.50 386.00 411.50 3,453,814
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
6th May 2025 4:31 pm RNS Net Asset Value(s)
2nd May 2025 1:19 pm RNS Net Asset Value(s)
1st May 2025 12:22 pm RNS Net Asset Value(s)
1st May 2025 11:20 am RNS Total Voting Rights
30th Apr 2025 1:24 pm RNS Net Asset Value(s)
29th Apr 2025 12:22 pm RNS Net Asset Value(s)
28th Apr 2025 3:42 pm RNS Net Asset Value(s)
25th Apr 2025 12:26 pm RNS Net Asset Value(s)
24th Apr 2025 12:13 pm RNS Net Asset Value(s)
23rd Apr 2025 3:13 pm RNS Monthly Factsheet as at 31 March 2025
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

City of London Investment Trust ups interim payout as beats benchmark

21st Feb 2025 09:45

(Alliance News) - City Of London Investment Trust PLC on Friday said the outlook for growth in Europe was weak amid uncertainty in France and Germany, but it noted that many listed companies are taking advantage of their low valuations to buy back shares cheaply. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more City Of London Investment news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered