Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 416.50on 22-05-2019 at 16:30:00
Change -1.00 -0.24%
Buy 418.00
Sell 417.00
Buy / Sell CTY Shares
Sponsored Financial Content
Last Trade: Sell 3,134 at 416.481p
Day's Volume: 423,931
Last Close: 417.50p
Open: 419.00p
ISIN: GB0001990497
Day's Range 416.50p - 419.50p
52wk Range: 373.00p - 440.00p
Market Capitalisation: £1,567m
VWAP: 0.00p
Shares in Issue: 376m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,134416.48117:05:06 - 22-May-19
Sell*1,136416.50Uncrossing Trade
16:37:31 - 22-May-19
Sell*78,623416.50Automatic Execution
16:35:29 - 22-May-19
Buy*75418.00Automatic Execution
16:29:57 - 22-May-19
Sell*12417.00Automatic Execution
16:29:56 - 22-May-19
Sell*15417.00Automatic Execution
16:29:56 - 22-May-19
Sell*11417.00Automatic Execution
16:29:55 - 22-May-19
Sell*13417.00Automatic Execution
16:29:55 - 22-May-19
Sell*1,495417.00Automatic Execution
16:29:50 - 22-May-19
Buy*86417.50Automatic Execution
16:29:50 - 22-May-19

Share Price History for City Of London Investment

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)419.00419.50416.50417.50423,931
21st May 2019 (Tue)416.50420.50416.500.00520,674
20th May 2019 (Mon)414.00418.00413.00417.00584,863
17th May 2019 (Fri)417.00417.00415.00416.50403,035
16th May 2019 (Thu)415.00417.00413.00413.50358,275
15th May 2019 (Wed)411.50413.50410.00410.50478,924
14th May 2019 (Tue)407.00411.00406.00407.00354,320
13th May 2019 (Mon)410.50410.50405.50409.50760,305
10th May 2019 (Fri)412.00412.50407.50409.00871,808
9th May 2019 (Thu)412.50413.50409.00414.501,043,381
8th May 2019 (Wed)412.00414.50411.00413.00784,454
7th May 2019 (Tue)418.50419.00412.00418.001,061,743
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)419.50422.00418.00417.50994,687
2nd May 2019 (Thu)419.50420.50417.00420.00611,707
1st May 2019 (Wed)423.50423.50419.50421.50789,461
30th Apr 2019 (Tue)422.50423.50419.50422.50585,109
29th Apr 2019 (Mon)422.50423.50421.00421.50552,501
26th Apr 2019 (Fri)421.50421.50420.00422.50612,309
25th Apr 2019 (Thu)425.00425.00420.00428.50637,697
24th Apr 2019 (Wed)430.50430.50428.00429.00687,737
23rd Apr 2019 (Tue)427.50429.50427.00426.50858,763

News about City Of London Investment (CTY)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered