Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 495.50p on 14-07-2025 at 18:50:06
Change 3.50p 0.71%
Buy 495.50p
Sell 494.50p
Buy / Sell CTY Shares
Last Trade: Buy 28,803.00 at 495.50p
Day's Volume: 595,608
Last Close: 495.50p
Open: 490.50p
ISIN: GB0001990497
Day's Range 490.50p - 495.50p
52wk Range: 386.00p - 495.50p
Market Capitalisation: £2,445m
VWAP: 493.63517p
Shares in Issue: 494m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,803 495.50p Suspected BUY Trade
16:35:09 - 14-Jul-25
Buy* 1 495.50p SI Trade
16:29:21 - 14-Jul-25
Buy* 2 495.50p SI Trade
16:29:21 - 14-Jul-25
Unknown* 20 495.00p OTC Trade
16:26:24 - 14-Jul-25
Buy* 2,150 495.1013p Ordinary
16:24:59 - 14-Jul-25
Buy* 3 495.50p SI Trade
16:24:10 - 14-Jul-25
Unknown* 0 494.50p SI Trade
16:23:37 - 14-Jul-25
Buy* 1,406 495.0783p Ordinary
16:23:15 - 14-Jul-25
Buy* 1,013 494.6001p Ordinary
16:22:15 - 14-Jul-25
Buy* 300 494.5783p Ordinary
16:21:44 - 14-Jul-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 494.00 494.50 491.00 492.00 891,957
10th Jul 2025 (Thu) 490.00 494.00 490.00 493.50 725,471
9th Jul 2025 (Wed) 490.50 490.50 487.50 488.50 528,031
8th Jul 2025 (Tue) 488.00 488.00 485.50 487.00 637,744
7th Jul 2025 (Mon) 485.50 489.00 485.50 485.50 544,521
4th Jul 2025 (Fri) 489.50 489.50 486.00 486.50 492,516
3rd Jul 2025 (Thu) 485.00 489.50 485.00 489.00 582,807
2nd Jul 2025 (Wed) 489.00 489.50 484.00 484.50 723,186
1st Jul 2025 (Tue) 489.00 489.00 486.00 487.50 1,314,288
30th Jun 2025 (Mon) 490.00 491.00 487.00 487.50 890,491
27th Jun 2025 (Fri) 486.00 490.50 486.00 490.00 1,327,180
26th Jun 2025 (Thu) 484.00 488.50 484.00 487.50 799,513
25th Jun 2025 (Wed) 488.50 488.50 483.50 485.00 807,833
24th Jun 2025 (Tue) 485.50 489.00 485.50 486.00 776,526
23rd Jun 2025 (Mon) 486.50 488.50 485.50 485.50 407,562
20th Jun 2025 (Fri) 490.00 491.00 486.00 486.00 973,014
19th Jun 2025 (Thu) 489.50 490.00 488.00 488.50 640,594
18th Jun 2025 (Wed) 489.00 492.00 489.00 491.50 722,155
17th Jun 2025 (Tue) 486.50 490.00 486.00 490.00 523,914
16th Jun 2025 (Mon) 485.00 492.00 485.00 490.50 597,691
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
11th Jul 2025 12:17 pm RNS Net Asset Value(s)
10th Jul 2025 4:31 pm RNS Dividend Declaration
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 1:40 pm RNS Net Asset Value(s)
8th Jul 2025 11:37 am RNS Net Asset Value(s)
7th Jul 2025 3:03 pm RNS Net Asset Value(s)
4th Jul 2025 12:19 pm RNS Net Asset Value(s)
3rd Jul 2025 3:07 pm RNS Portfolio Update
3rd Jul 2025 12:43 pm RNS Net Asset Value(s)
2nd Jul 2025 12:38 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

City of London Investment Trust ups interim payout as beats benchmark

21st Feb 2025 09:45

(Alliance News) - City Of London Investment Trust PLC on Friday said the outlook for growth in Europe was weak amid uncertainty in France and Germany, but it noted that many listed companies are taking advantage of their low valuations to buy back shares cheaply. Read More

See more City Of London Investment news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered