Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 392.00on 23-01-2019 at 16:30:00
Change -2.00 -0.51%
Buy 392.50
Sell 392.00
Buy / Sell CTY Shares
Last Trade: Sell 250,000 at 392.00p
Day's Volume: 637,189
Last Close: 394.00p
Open: 392.50p
ISIN: GB0001990497
Day's Range 391.00p - 394.00p
52wk Range: 373.00p - 443.00p
Market Capitalisation: £1,431m
VWAP: 0.00p
Shares in Issue: 365m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,000392.00Ordinary
Delayed publication
15:10:02 - 23-Jan-19
Buy*250,000392.5015:10:31 - 23-Jan-19
Sell*250,000392.00Ordinary
Delayed publication
15:10:02 - 23-Jan-19
Buy*250,000392.5015:10:31 - 23-Jan-19
Sell*3,459391.982Uncrossing Trade
17:04:39 - 23-Jan-19
Buy*44,016392.00Automatic Execution
16:35:17 - 23-Jan-19
Buy*392392.50Automatic Execution
16:29:03 - 23-Jan-19
Sell*158392.00Automatic Execution
16:28:38 - 23-Jan-19
Buy*290392.5016:27:45 - 23-Jan-19
Sell*3,300392.005Automatic Execution
16:27:38 - 23-Jan-19

Share Price History for City Of London Investment

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)392.50394.00391.00394.00637,189
22nd Jan 2019 (Tue)398.00398.00393.00397.00587,857
21st Jan 2019 (Mon)399.00399.00397.00398.00546,574
18th Jan 2019 (Fri)393.00397.00392.50391.00256,198
17th Jan 2019 (Thu)389.00391.00387.00391.00455,138
16th Jan 2019 (Wed)394.00394.00390.00393.00416,497
15th Jan 2019 (Tue)391.50394.00390.00390.50445,585
14th Jan 2019 (Mon)393.50394.00388.50392.00658,478
11th Jan 2019 (Fri)396.50398.00390.50394.50719,847
10th Jan 2019 (Thu)392.50395.50389.50392.50576,711
9th Jan 2019 (Wed)392.00394.00390.50388.00591,866
8th Jan 2019 (Tue)387.00390.00387.00386.00684,763
7th Jan 2019 (Mon)385.50388.00384.00387.50596,792
2nd Jan 2019 (Wed)378.50383.50373.00385.00945,960
1st Jan 2019 (Tue)0.000.000.00385.000
31st Dec 2018 (Mon)383.00385.50382.50385.00265,772
28th Dec 2018 (Fri)377.00383.50377.00376.00529,601
27th Dec 2018 (Thu)380.00381.00375.50378.50569,070
26th Dec 2018 (Wed)0.000.000.00378.500
25th Dec 2018 (Tue)0.000.000.00378.500
24th Dec 2018 (Mon)380.50381.00377.50378.50151,748

News about City Of London Investment (CTY)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered