| Price | 418.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.72% |
| Buy | 418.50 |
| Sell | 417.50 |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 1,992 at 419.979p |
| Day's Volume: | 504,715 |
| Last Close: | 415.00p |
| Open: | 416.00p |
| ISIN: | GB0001990497 |
| Day's Range | 414.50p - 418.00p |
| 52wk Range: | 373.00p - 433.00p |
| Market Capitalisation: | £1,639m |
| VWAP: | 0.00p |
| Shares in Issue: | 392m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,992 | 419.979 | Ordinary | 17:14:04 - 06-Dec-19 |
| Sell* | 2,392 | 417.990 | Ordinary | 13:41:43 - 06-Dec-19 |
| Buy* | 32 | 418.00 | Automatic Execution | 13:30:49 - 06-Dec-19 |
| Buy* | 513 | 418.00 | Automatic Execution | 13:30:49 - 06-Dec-19 |
| Buy* | 55 | 418.00 | Automatic Execution | 13:30:48 - 06-Dec-19 |
| Buy* | 159 | 417.50 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 1,750 | 417.245 | Ordinary | 13:27:53 - 06-Dec-19 |
| Sell* | 843 | 417.00 | Ordinary | 13:27:50 - 06-Dec-19 |
| Buy* | 391 | 417.50 | Ordinary | 13:03:45 - 06-Dec-19 |
| Sell* | 534 | 417.245 | Ordinary | 13:13:00 - 06-Dec-19 |
Share Price History for City Of London Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 418.50 | 418.50 | 414.50 | 415.75 | |
| 4th Dec 2019 (Wed) | 416.50 | 416.50 | 414.50 | 415.75 | |
| 3rd Dec 2019 (Tue) | 424.00 | 424.00 | 414.00 | 415.75 | |
| 2nd Dec 2019 (Mon) | 428.00 | 428.00 | 422.50 | 423.25 | |
| 29th Nov 2019 (Fri) | 426.00 | 427.00 | 424.50 | 424.75 | |
| 28th Nov 2019 (Thu) | 426.00 | 427.00 | 425.00 | 426.75 | |
| 27th Nov 2019 (Wed) | 425.00 | 427.50 | 425.00 | 426.50 | |
| 26th Nov 2019 (Tue) | 425.00 | 425.00 | 422.50 | 424.50 | |
| 25th Nov 2019 (Mon) | 420.00 | 424.00 | 420.00 | 423.50 | |
| 22nd Nov 2019 (Fri) | 415.50 | 420.00 | 415.50 | 419.00 | |
| 21st Nov 2019 (Thu) | 414.00 | 415.00 | 413.00 | 414.00 | |
| 20th Nov 2019 (Wed) | 420.00 | 420.00 | 415.00 | 417.00 | |
| 19th Nov 2019 (Tue) | 419.00 | 423.00 | 419.00 | 419.75 | |
| 18th Nov 2019 (Mon) | 415.50 | 419.00 | 415.50 | 418.50 | |
| 15th Nov 2019 (Fri) | 417.00 | 417.50 | 414.00 | 416.00 | |
| 14th Nov 2019 (Thu) | 420.00 | 420.00 | 417.00 | 416.75 | |
| 13th Nov 2019 (Wed) | 417.50 | 419.00 | 416.00 | 418.75 | |
| 12th Nov 2019 (Tue) | 413.00 | 421.00 | 413.00 | 419.50 | |
| 11th Nov 2019 (Mon) | 417.50 | 418.00 | 414.00 | 416.25 | |
| 8th Nov 2019 (Fri) | 419.50 | 420.00 | 417.50 | 418.50 | |
