| Price | 424.00on 17-08-2018 at 16:03:29 |
|---|---|
| Change | 1.00 0.24% |
| Buy | 424.00 |
| Sell | 423.50 |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 393 at 423.89p |
| Day's Volume: | 275,694 |
| Last Close: | 423.00p |
| Open: | 422.50p |
| ISIN: | GB0001990497 |
| Day's Range | 422.50p - 425.00p |
| 52wk Range: | 392.00p - 444.50p |
| Market Capitalisation: | £1,508m |
| VWAP: | 423.786p |
| Shares in Issue: | 356m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | 423.89 | 15:39:48 - 17-Aug-18 | |
| Buy* | 1,523 | 423.89 | 15:33:54 - 17-Aug-18 | |
| Buy* | 1,170 | 423.89 | Automatic Execution | 15:33:40 - 17-Aug-18 |
| Buy* | 1,170 | 423.89 | Automatic Execution | 15:33:40 - 17-Aug-18 |
| Sell* | 219 | 423.50 | 15:33:32 - 17-Aug-18 | |
| Sell* | 5,200 | 423.11 | 15:33:10 - 17-Aug-18 | |
| Sell* | 1,500 | 423.11 | 15:26:37 - 17-Aug-18 | |
| Sell* | 1,592 | 423.11 | 15:26:14 - 17-Aug-18 | |
| Buy* | 750 | 423.95 | 15:21:31 - 17-Aug-18 | |
| Sell* | 25,000 | 423.00 | Automatic Execution | 15:12:16 - 17-Aug-18 |
Share Price History for City Of London Investment |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 421.50 | 425.00 | 421.50 | 419.50 | 392,571 |
| 15th Aug 2018 (Wed) | 430.00 | 430.00 | 418.50 | 425.00 | 404,830 |
| 14th Aug 2018 (Tue) | 429.00 | 430.00 | 425.00 | 427.00 | 263,918 |
| 13th Aug 2018 (Mon) | 429.00 | 429.00 | 426.00 | 429.00 | 262,789 |
| 10th Aug 2018 (Fri) | 434.00 | 434.00 | 427.50 | 433.00 | 614,035 |
| 9th Aug 2018 (Thu) | 433.50 | 433.50 | 431.50 | 434.00 | 273,244 |
| 8th Aug 2018 (Wed) | 433.00 | 435.00 | 432.50 | 432.00 | 462,020 |
| 7th Aug 2018 (Tue) | 427.50 | 434.50 | 427.50 | 430.50 | 325,338 |
| 6th Aug 2018 (Mon) | 427.00 | 430.50 | 427.00 | 427.00 | 452,307 |
| 3rd Aug 2018 (Fri) | 425.50 | 428.00 | 425.50 | 424.50 | 214,687 |
| 2nd Aug 2018 (Thu) | 427.00 | 427.00 | 422.50 | 429.00 | 394,096 |
| 1st Aug 2018 (Wed) | 433.00 | 434.00 | 427.00 | 432.00 | 257,299 |
| 31st Jul 2018 (Tue) | 430.50 | 433.50 | 430.00 | 431.00 | 384,638 |
| 30th Jul 2018 (Mon) | 428.00 | 431.00 | 428.00 | 431.00 | 363,469 |
| 27th Jul 2018 (Fri) | 427.00 | 431.50 | 427.00 | 429.00 | 347,392 |
| 26th Jul 2018 (Thu) | 431.50 | 431.50 | 427.50 | 434.00 | 510,094 |
| 25th Jul 2018 (Wed) | 437.00 | 437.00 | 431.00 | 436.00 | 310,191 |
| 24th Jul 2018 (Tue) | 433.00 | 436.50 | 431.50 | 432.00 | 396,699 |
| 23rd Jul 2018 (Mon) | 431.00 | 433.00 | 430.50 | 435.50 | 548,732 |
| 20th Jul 2018 (Fri) | 431.50 | 437.00 | 431.50 | 435.50 | 469,042 |
| 19th Jul 2018 (Thu) | 432.00 | 436.00 | 431.50 | 434.50 | 288,248 |
| 18th Jul 2018 (Wed) | 434.00 | 435.00 | 432.50 | 431.00 | 215,229 |
| 17th Jul 2018 (Tue) | 430.00 | 431.50 | 428.50 | 429.00 | 270,746 |
