| Price | 392.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.51% |
| Buy | 392.50 |
| Sell | 392.00 |
| Buy / Sell CTY Shares | |
| Last Trade: | Sell 250,000 at 392.00p |
| Day's Volume: | 637,189 |
| Last Close: | 394.00p |
| Open: | 392.50p |
| ISIN: | GB0001990497 |
| Day's Range | 391.00p - 394.00p |
| 52wk Range: | 373.00p - 443.00p |
| Market Capitalisation: | £1,431m |
| VWAP: | 0.00p |
| Shares in Issue: | 365m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 392.00 | Ordinary Delayed publication | 15:10:02 - 23-Jan-19 |
| Buy* | 250,000 | 392.50 | 15:10:31 - 23-Jan-19 | |
| Sell* | 250,000 | 392.00 | Ordinary Delayed publication | 15:10:02 - 23-Jan-19 |
| Buy* | 250,000 | 392.50 | 15:10:31 - 23-Jan-19 | |
| Sell* | 3,459 | 391.982 | Uncrossing Trade | 17:04:39 - 23-Jan-19 |
| Buy* | 44,016 | 392.00 | Automatic Execution | 16:35:17 - 23-Jan-19 |
| Buy* | 392 | 392.50 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Sell* | 158 | 392.00 | Automatic Execution | 16:28:38 - 23-Jan-19 |
| Buy* | 290 | 392.50 | 16:27:45 - 23-Jan-19 | |
| Sell* | 3,300 | 392.005 | Automatic Execution | 16:27:38 - 23-Jan-19 |
Share Price History for City Of London Investment |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 392.50 | 394.00 | 391.00 | 394.00 | 637,189 |
| 22nd Jan 2019 (Tue) | 398.00 | 398.00 | 393.00 | 397.00 | 587,857 |
| 21st Jan 2019 (Mon) | 399.00 | 399.00 | 397.00 | 398.00 | 546,574 |
| 18th Jan 2019 (Fri) | 393.00 | 397.00 | 392.50 | 391.00 | 256,198 |
| 17th Jan 2019 (Thu) | 389.00 | 391.00 | 387.00 | 391.00 | 455,138 |
| 16th Jan 2019 (Wed) | 394.00 | 394.00 | 390.00 | 393.00 | 416,497 |
| 15th Jan 2019 (Tue) | 391.50 | 394.00 | 390.00 | 390.50 | 445,585 |
| 14th Jan 2019 (Mon) | 393.50 | 394.00 | 388.50 | 392.00 | 658,478 |
| 11th Jan 2019 (Fri) | 396.50 | 398.00 | 390.50 | 394.50 | 719,847 |
| 10th Jan 2019 (Thu) | 392.50 | 395.50 | 389.50 | 392.50 | 576,711 |
| 9th Jan 2019 (Wed) | 392.00 | 394.00 | 390.50 | 388.00 | 591,866 |
| 8th Jan 2019 (Tue) | 387.00 | 390.00 | 387.00 | 386.00 | 684,763 |
| 7th Jan 2019 (Mon) | 385.50 | 388.00 | 384.00 | 387.50 | 596,792 |
| 2nd Jan 2019 (Wed) | 378.50 | 383.50 | 373.00 | 385.00 | 945,960 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 385.00 | 0 |
| 31st Dec 2018 (Mon) | 383.00 | 385.50 | 382.50 | 385.00 | 265,772 |
| 28th Dec 2018 (Fri) | 377.00 | 383.50 | 377.00 | 376.00 | 529,601 |
| 27th Dec 2018 (Thu) | 380.00 | 381.00 | 375.50 | 378.50 | 569,070 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 378.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 378.50 | 0 |
| 24th Dec 2018 (Mon) | 380.50 | 381.00 | 377.50 | 378.50 | 151,748 |
