Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 572.00p on 11-09-2026 at 18:25:07
Change 3.00p 0.53%
Buy 572.00p
Sell 570.00p
Last Trade: Buy 42,368.00 at 572.00p
Day's Volume: 880,767
Last Close: 572.00p
Open: 570.00p
ISIN: GB0001990497
Day's Range 570.00p - 575.00p
52wk Range: 495.00p - 599.00p
Market Capitalisation: £2.95b
VWAP: 571.12774p
Shares in Issue: 515.84m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,368 572.00p Suspected BUY Trade
16:35:13 - 11-Sep-26
Buy* 81 571.00p Automatic Execution
16:29:45 - 11-Sep-26
Unknown* 22,222 570.50p Ordinary
16:29:32 - 11-Sep-26
Buy* 1 571.00p SI Trade
16:29:14 - 11-Sep-26
Buy* 16 571.00p SI Trade
16:29:01 - 11-Sep-26
Buy* 1 571.00p SI Trade
16:29:01 - 11-Sep-26
Unknown* 522 570.50p Ordinary
16:29:00 - 11-Sep-26
Unknown* 0 571.00p SI Trade
16:28:54 - 11-Sep-26
Buy* 5 571.00p SI Trade
16:28:54 - 11-Sep-26
Unknown* 0 571.00p SI Trade
16:28:54 - 11-Sep-26
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 570.00 575.00 570.00 572.00 880,767
10th Sep 2026 (Thu) 578.00 578.00 569.00 569.00 511,803
9th Sep 2026 (Wed) 581.00 583.00 572.00 572.00 963,226
8th Sep 2026 (Tue) 588.00 588.00 582.00 584.00 502,853
7th Sep 2026 (Mon) 590.00 590.00 584.00 584.00 531,367
4th Sep 2026 (Fri) 586.00 589.00 586.00 587.00 418,302
3rd Sep 2026 (Thu) 585.00 589.00 584.00 587.00 638,089
2nd Sep 2026 (Wed) 585.00 590.00 584.00 585.00 773,109
1st Sep 2026 (Tue) 591.00 591.00 583.00 588.00 1,126,017
31st Aug 2026 (Mon) 591.00 591.00 591.00 591.00 0
28th Aug 2026 (Fri) 593.00 594.00 589.00 591.00 809,038
27th Aug 2026 (Thu) 593.00 593.00 588.00 589.00 472,225
26th Aug 2026 (Wed) 594.00 595.00 592.00 593.00 501,171
25th Aug 2026 (Tue) 590.00 593.00 589.00 592.00 430,048
24th Aug 2026 (Mon) 591.00 591.00 587.00 591.00 546,002
21st Aug 2026 (Fri) 584.00 589.00 584.00 587.00 839,900
20th Aug 2026 (Thu) 589.00 589.00 583.00 586.00 708,813
19th Aug 2026 (Wed) 589.00 589.00 584.00 587.00 581,453
18th Aug 2026 (Tue) 590.00 591.00 586.00 587.00 729,422
17th Aug 2026 (Mon) 588.00 591.00 587.00 587.00 739,019
14th Aug 2026 (Fri) 590.00 591.00 587.00 591.00 496,493
13th Aug 2026 (Thu) 592.00 592.00 589.00 590.00 543,706
12th Aug 2026 (Wed) 592.00 594.00 589.00 591.00 1,387,764
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
11th Sep 2026 12:47 pm RNS Net Asset Value(s)
10th Sep 2026 1:06 pm RNS Net Asset Value(s)
9th Sep 2026 1:01 pm RNS Net Asset Value(s)
8th Sep 2026 1:19 pm RNS Net Asset Value(s)
7th Sep 2026 1:52 pm RNS Net Asset Value(s)
4th Sep 2026 2:31 pm RNS Net Asset Value(s)
3rd Sep 2026 3:27 pm RNS Dividend Declaration
3rd Sep 2026 1:04 pm RNS Net Asset Value(s)
2nd Sep 2026 2:11 pm RNS Net Asset Value(s)
1st Sep 2026 1:30 pm RNS Total Voting Rights
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

City Of London Investment Trust trails benchmark in first half

27th Feb 2026 12:04

(Alliance News) - City Of London Investment Trust PLC on Friday reported that it lagged slightly behind its benchmark but outperformed the sector with its investment decisions in the first half of the financial year. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more City Of London Investment news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered