Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Of London Investment (CTY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Of London Investment (CTY) Latest Trades
Buy*	7,395	560.00p	Automatic Execution	16:39:53 - 01-Jun-26
Sell*	692	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Sell*	692	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Sell*	1,384	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Sell*	1,476	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Buy*	1,476	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Buy*	1,476	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Buy*	1,476	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Buy*	1,476	560.00p	Automatic Execution	16:39:07 - 01-Jun-26
Buy*	1,476	560.00p	Automatic Execution	16:39:06 - 01-Jun-26

See more City Of London Investment trades

City Of London Investment (CTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	566.00	566.00	563.00	563.00	970,358
28th May 2026 (Thu)	564.00	566.00	563.00	565.00	1,562,134
27th May 2026 (Wed)	570.00	571.00	568.00	569.00	899,870
26th May 2026 (Tue)	567.00	573.00	567.00	571.00	1,377,238
25th May 2026 (Mon)	567.00	567.00	567.00	567.00	0
22nd May 2026 (Fri)	565.00	567.00	563.00	567.00	873,277
21st May 2026 (Thu)	561.00	565.00	560.00	564.00	1,169,577
20th May 2026 (Wed)	556.00	564.00	553.00	564.00	1,363,667
19th May 2026 (Tue)	554.00	558.00	553.00	555.00	578,007
18th May 2026 (Mon)	544.00	553.00	544.00	553.00	735,427
15th May 2026 (Fri)	545.00	548.00	543.00	548.00	1,402,311
14th May 2026 (Thu)	549.00	550.00	547.00	550.00	775,513
13th May 2026 (Wed)	546.00	547.00	542.00	545.00	1,063,419
12th May 2026 (Tue)	541.00	544.00	539.00	543.00	574,125
11th May 2026 (Mon)	547.00	548.00	544.00	546.00	726,003
8th May 2026 (Fri)	542.00	549.00	541.00	545.00	597,983
7th May 2026 (Thu)	554.00	555.00	546.00	546.00	763,933
6th May 2026 (Wed)	555.00	558.00	551.00	553.00	860,011
5th May 2026 (Tue)	549.00	551.00	541.00	547.00	1,056,514
4th May 2026 (Mon)	551.00	551.00	551.00	551.00	0
1st May 2026 (Fri)	554.00	554.00	549.00	551.00	420,014

Date	Source	Headline
City Of London Investment (CTY) Regulatory News
29th May 2026 12:28 pm	RNS	Net Asset Value(s)
28th May 2026 5:09 pm	RNS	Issue of Equity
28th May 2026 12:29 pm	RNS	Net Asset Value(s)
27th May 2026 4:27 pm	RNS	Issue of Equity
27th May 2026 11:41 am	RNS	Net Asset Value(s)
26th May 2026 2:33 pm	RNS	Net Asset Value(s)
26th May 2026 1:13 pm	RNS	Monthly Factsheet as at 30 April 2026
22nd May 2026 1:35 pm	RNS	Net Asset Value(s)
21st May 2026 12:14 pm	RNS	Net Asset Value(s)
20th May 2026 12:14 pm	RNS	Net Asset Value(s)

See more City Of London Investment regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33