| Price | 421.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.72% |
| Buy | 421.00 |
| Sell | 420.00 |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 1,836 at 420.979p |
| Day's Volume: | 762,662 |
| Last Close: | 418.00p |
| Open: | 420.00p |
| ISIN: | GB0001990497 |
| Day's Range | 417.00p - 422.00p |
| 52wk Range: | 373.00p - 433.00p |
| Market Capitalisation: | £1,624m |
| VWAP: | 421.044p |
| Shares in Issue: | 386m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,836 | 420.979 | Ordinary | 17:04:37 - 22-Oct-19 |
| Buy* | 162,865 | 421.00 | Uncrossing Trade | 16:35:07 - 22-Oct-19 |
| Buy* | 26 | 421.00 | Automatic Execution | 16:29:54 - 22-Oct-19 |
| Buy* | 5 | 421.00 | Automatic Execution | 16:29:54 - 22-Oct-19 |
| Buy* | 218 | 421.00 | Ordinary | 16:29:45 - 22-Oct-19 |
| Buy* | 460 | 421.00 | Ordinary | 16:28:31 - 22-Oct-19 |
| Buy* | 1,288 | 421.00 | Ordinary | 16:28:18 - 22-Oct-19 |
| Buy* | 271 | 421.192 | Ordinary | 16:28:17 - 22-Oct-19 |
| Buy* | 867 | 421.00 | Ordinary | 16:28:13 - 22-Oct-19 |
| Sell* | 22 | 420.50 | Automatic Execution | 16:28:13 - 22-Oct-19 |
Share Price History for City Of London Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 418.50 | 421.00 | 418.50 | 418.75 | |
| 17th Oct 2019 (Thu) | 422.00 | 422.50 | 417.00 | 420.50 | |
| 16th Oct 2019 (Wed) | 418.50 | 420.00 | 415.50 | 419.50 | |
| 15th Oct 2019 (Tue) | 418.00 | 419.00 | 415.00 | 417.00 | |
| 14th Oct 2019 (Mon) | 418.00 | 418.00 | 412.50 | 416.00 | |
| 11th Oct 2019 (Fri) | 409.00 | 419.00 | 409.00 | 417.75 | |
| 10th Oct 2019 (Thu) | 409.50 | 411.00 | 406.50 | 408.50 | |
| 9th Oct 2019 (Wed) | 408.00 | 410.50 | 407.00 | 408.50 | |
| 8th Oct 2019 (Tue) | 412.00 | 412.00 | 408.00 | 408.75 | |
| 7th Oct 2019 (Mon) | 409.50 | 411.00 | 409.00 | 411.00 | |
| 4th Oct 2019 (Fri) | 407.00 | 409.00 | 405.00 | 408.75 | |
| 3rd Oct 2019 (Thu) | 410.00 | 410.00 | 403.00 | 407.00 | |
| 2nd Oct 2019 (Wed) | 418.00 | 419.00 | 408.50 | 408.75 | |
| 1st Oct 2019 (Tue) | 422.00 | 422.50 | 419.00 | 420.75 | |
| 30th Sep 2019 (Mon) | 422.00 | 422.00 | 420.50 | 421.00 | |
| 27th Sep 2019 (Fri) | 415.00 | 422.00 | 415.00 | 421.50 | |
| 26th Sep 2019 (Thu) | 416.00 | 419.50 | 415.00 | 417.25 | |
| 25th Sep 2019 (Wed) | 415.00 | 415.50 | 412.50 | 415.50 | |
| 24th Sep 2019 (Tue) | 416.50 | 419.50 | 416.00 | 415.50 | |
| 23rd Sep 2019 (Mon) | 419.00 | 419.00 | 416.00 | 418.25 | |
