Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 495.00p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,496.00 at 500.00p
Day's Volume: 0
Last Close: 495.00p
Open: 0.00p
ISIN: GB0001990497
Day's Range 0.00p - 0.00p
52wk Range: 386.00p - 501.00p
Market Capitalisation: £2.44b
VWAP: 0.00p
Shares in Issue: 493.77m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,496 500.00p Suspected BUY Trade
17:06:14 - 07-Aug-25
Buy* 500 500.00p Suspected BUY Trade
17:05:56 - 07-Aug-25
Sell* 35,494 495.00p Uncrossing Trade
16:35:05 - 07-Aug-25
Sell* 15 496.00p Automatic Execution
16:29:26 - 07-Aug-25
Sell* 85 496.00p Automatic Execution
16:29:26 - 07-Aug-25
Sell* 15 496.00p Automatic Execution
16:28:23 - 07-Aug-25
Sell* 34 496.00p Automatic Execution
16:25:53 - 07-Aug-25
Sell* 42 496.00p Automatic Execution
16:25:53 - 07-Aug-25
Sell* 21 496.00p Automatic Execution
16:25:53 - 07-Aug-25
Buy* 100 496.6079p Ordinary
16:25:13 - 07-Aug-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 501.00 501.00 495.00 495.00 794,835
6th Aug 2025 (Wed) 499.50 501.00 497.50 501.00 1,027,833
5th Aug 2025 (Tue) 499.00 500.00 496.50 496.50 838,084
4th Aug 2025 (Mon) 494.50 498.50 492.00 496.50 1,179,955
1st Aug 2025 (Fri) 493.00 495.00 491.50 494.50 622,628
31st Jul 2025 (Thu) 493.00 496.50 493.00 496.00 581,612
30th Jul 2025 (Wed) 495.00 495.00 492.50 492.50 597,529
29th Jul 2025 (Tue) 493.50 496.50 493.50 493.50 599,245
28th Jul 2025 (Mon) 501.00 501.00 493.50 493.50 894,282
25th Jul 2025 (Fri) 498.50 498.50 496.00 498.00 641,318
24th Jul 2025 (Thu) 501.00 501.00 496.00 499.00 747,835
23rd Jul 2025 (Wed) 500.00 501.00 499.00 500.00 797,279
22nd Jul 2025 (Tue) 497.00 499.50 496.50 497.50 703,580
21st Jul 2025 (Mon) 494.00 498.00 494.00 498.00 595,455
18th Jul 2025 (Fri) 495.00 496.50 494.50 495.50 456,168
17th Jul 2025 (Thu) 492.00 494.50 492.00 494.50 575,705
16th Jul 2025 (Wed) 490.50 493.50 490.50 492.00 520,381
15th Jul 2025 (Tue) 492.50 496.50 491.50 492.00 561,573
14th Jul 2025 (Mon) 490.50 495.50 490.50 495.50 595,608
11th Jul 2025 (Fri) 494.00 494.50 491.00 492.00 891,957
10th Jul 2025 (Thu) 490.00 494.00 490.00 493.50 725,471
9th Jul 2025 (Wed) 490.50 490.50 487.50 488.50 528,031
8th Jul 2025 (Tue) 488.00 488.00 485.50 487.00 637,744
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
7th Aug 2025 5:35 pm RNS Issue of Equity
7th Aug 2025 12:04 pm RNS Net Asset Value(s)
6th Aug 2025 4:45 pm RNS Issue of Equity
6th Aug 2025 12:49 pm RNS Net Asset Value(s)
5th Aug 2025 12:37 pm RNS Net Asset Value(s)
4th Aug 2025 4:54 pm RNS Issue of Equity
4th Aug 2025 4:18 pm RNS Compliance with Market Abuse Regulation
4th Aug 2025 2:35 pm RNS Net Asset Value(s)
1st Aug 2025 1:06 pm RNS Net Asset Value(s)
31st Jul 2025 12:24 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more City Of London Investment news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered