Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 572.00p on 09-09-2026 at 18:35:08
Change -12.00p -2.05%
Buy 575.00p
Sell 573.00p
Last Trade: Sell 61,461.00 at 572.00p
Day's Volume: 963,226
Last Close: 572.00p
Open: 581.00p
ISIN: GB0001990497
Day's Range 572.00p - 583.00p
52wk Range: 494.50p - 599.00p
Market Capitalisation: £2.95b
VWAP: 577.04833p
Shares in Issue: 515.84m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,461 572.00p Uncrossing Trade
16:35:28 - 09-Sep-26
Buy* 24 574.00p SI Trade
16:29:01 - 09-Sep-26
Buy* 1,977 574.00p Automatic Execution
16:28:46 - 09-Sep-26
Buy* 6,087 574.00p Automatic Execution
16:28:46 - 09-Sep-26
Unknown* 20,164 574.00p Automatic Execution
16:28:37 - 09-Sep-26
Buy* 6,087 574.00p Automatic Execution
16:28:37 - 09-Sep-26
Sell* 2,710 574.00p Automatic Execution
16:28:36 - 09-Sep-26
Sell* 2,781 574.00p Automatic Execution
16:28:36 - 09-Sep-26
Sell* 406 574.00p Automatic Execution
16:28:36 - 09-Sep-26
Sell* 5,500 574.00p SI Trade
16:28:36 - 09-Sep-26
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 588.00 588.00 582.00 584.00 502,853
7th Sep 2026 (Mon) 590.00 590.00 584.00 584.00 531,367
4th Sep 2026 (Fri) 586.00 589.00 586.00 587.00 418,302
3rd Sep 2026 (Thu) 585.00 589.00 584.00 587.00 638,089
2nd Sep 2026 (Wed) 585.00 590.00 584.00 585.00 773,109
1st Sep 2026 (Tue) 591.00 591.00 583.00 588.00 1,126,017
31st Aug 2026 (Mon) 591.00 591.00 591.00 591.00 0
28th Aug 2026 (Fri) 593.00 594.00 589.00 591.00 809,038
27th Aug 2026 (Thu) 593.00 593.00 588.00 589.00 472,225
26th Aug 2026 (Wed) 594.00 595.00 592.00 593.00 501,171
25th Aug 2026 (Tue) 590.00 593.00 589.00 592.00 430,048
24th Aug 2026 (Mon) 591.00 591.00 587.00 591.00 546,002
21st Aug 2026 (Fri) 584.00 589.00 584.00 587.00 839,900
20th Aug 2026 (Thu) 589.00 589.00 583.00 586.00 708,813
19th Aug 2026 (Wed) 589.00 589.00 584.00 587.00 581,453
18th Aug 2026 (Tue) 590.00 591.00 586.00 587.00 729,422
17th Aug 2026 (Mon) 588.00 591.00 587.00 587.00 739,019
14th Aug 2026 (Fri) 590.00 591.00 587.00 591.00 496,493
13th Aug 2026 (Thu) 592.00 592.00 589.00 590.00 543,706
12th Aug 2026 (Wed) 592.00 594.00 589.00 591.00 1,387,764
11th Aug 2026 (Tue) 593.00 593.00 588.00 593.00 934,129
10th Aug 2026 (Mon) 595.00 596.00 590.00 593.00 801,583
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
8th Sep 2026 1:19 pm RNS Net Asset Value(s)
7th Sep 2026 1:52 pm RNS Net Asset Value(s)
4th Sep 2026 2:31 pm RNS Net Asset Value(s)
3rd Sep 2026 3:27 pm RNS Dividend Declaration
3rd Sep 2026 1:04 pm RNS Net Asset Value(s)
2nd Sep 2026 2:11 pm RNS Net Asset Value(s)
1st Sep 2026 1:30 pm RNS Total Voting Rights
1st Sep 2026 1:18 pm RNS Net Asset Value(s)
28th Aug 2026 5:16 pm RNS Issue of Equity
28th Aug 2026 1:49 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

City Of London Investment Trust trails benchmark in first half

27th Feb 2026 12:04

(Alliance News) - City Of London Investment Trust PLC on Friday reported that it lagged slightly behind its benchmark but outperformed the sector with its investment decisions in the first half of the financial year. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more City Of London Investment news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered