Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 510.00p on 06-10-2025 at 15:07:14
Change -1.00p -0.2%
Buy 511.00p
Sell 509.00p
Last Trade: Sell 105.00 at 509.72p
Day's Volume: 729,955
Last Close: 511.00p
Open: 511.00p
ISIN: GB0001990497
Day's Range 509.00p - 512.00p
52wk Range: 386.00p - 513.00p
Market Capitalisation: £2.55b
VWAP: 510.5399p
Shares in Issue: 499.37m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 509.72p Ordinary
16:07:13 - 06-Oct-25
Sell* 7 509.954p Ordinary
16:04:56 - 06-Oct-25
Sell* 700 509.722p Ordinary
16:04:48 - 06-Oct-25
Sell* 1,804 510.00p Ordinary
16:03:56 - 06-Oct-25
Sell* 350 509.9519p Ordinary
16:03:05 - 06-Oct-25
Sell* 400 509.954p Ordinary
16:02:35 - 06-Oct-25
Buy* 589 510.2224p Ordinary
15:59:10 - 06-Oct-25
Sell* 391 509.9519p Ordinary
15:55:16 - 06-Oct-25
Buy* 1 510.35p Ordinary
15:55:14 - 06-Oct-25
Sell* 389 509.954p Ordinary
15:53:47 - 06-Oct-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 511.00 513.00 509.00 511.00 889,292
2nd Oct 2025 (Thu) 510.00 510.00 508.00 509.00 625,519
1st Oct 2025 (Wed) 506.00 510.00 505.00 510.00 922,172
30th Sep 2025 (Tue) 504.00 508.00 501.00 507.00 781,357
29th Sep 2025 (Mon) 501.00 505.00 501.00 505.00 1,128,272
26th Sep 2025 (Fri) 496.00 502.00 496.00 501.00 455,355
25th Sep 2025 (Thu) 498.50 499.00 497.00 498.50 582,163
24th Sep 2025 (Wed) 499.50 500.00 496.50 499.50 472,234
23rd Sep 2025 (Tue) 499.00 501.00 498.50 499.50 567,373
22nd Sep 2025 (Mon) 497.00 499.00 495.00 498.50 3,237,414
19th Sep 2025 (Fri) 498.00 499.00 497.50 498.50 883,220
18th Sep 2025 (Thu) 497.00 500.00 497.00 499.00 763,641
17th Sep 2025 (Wed) 496.00 499.50 496.00 498.50 794,880
16th Sep 2025 (Tue) 500.00 500.00 496.00 497.00 460,224
15th Sep 2025 (Mon) 501.00 501.00 499.00 501.00 3,127,922
12th Sep 2025 (Fri) 499.50 503.00 499.50 500.00 997,428
11th Sep 2025 (Thu) 494.50 499.50 494.50 499.50 1,105,386
10th Sep 2025 (Wed) 498.00 500.00 495.00 495.00 694,793
9th Sep 2025 (Tue) 493.00 498.00 493.00 497.00 648,053
8th Sep 2025 (Mon) 496.00 496.50 494.00 495.50 708,860
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
3rd Oct 2025 5:12 pm RNS Issue of Equity
3rd Oct 2025 2:34 pm RNS Net Asset Value(s)
2nd Oct 2025 4:44 pm RNS Portfolio Update
2nd Oct 2025 2:33 pm RNS Net Asset Value(s)
1st Oct 2025 1:43 pm RNS Net Asset Value(s)
1st Oct 2025 12:17 pm RNS Total Voting Rights
30th Sep 2025 12:41 pm RNS Net Asset Value(s)
29th Sep 2025 5:19 pm RNS Sale of Shares from Treasury
29th Sep 2025 3:55 pm RNS Net Asset Value(s)
26th Sep 2025 12:26 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

See more City Of London Investment news
FTSE 100 Latest
Value9,479.60
Change-11.65

Login to your account

Forgot Password?

Not Registered