| Price | 352.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 354.00 |
| Sell | 353.00 |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 1,966 at 355.88p |
| Day's Volume: | 685,093 |
| Last Close: | 356.00p |
| Open: | 356.00p |
| ISIN: | GB0001990497 |
| Day's Range | 352.00p - 357.00p |
| 52wk Range: | 269.00p - 448.50p |
| Market Capitalisation: | £1,466m |
| VWAP: | 0.00p |
| Shares in Issue: | 416m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Lon. (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,966 | 355.88 | Ordinary | 17:49:40 - 04-Jun-20 |
| Sell* | -50,000 | 351.351 | Ordinary Deletion Delayed publication Historical | 12:57:25 - 03-Jun-20 |
| Sell* | 260 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
| Sell* | 312 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
| Sell* | 661 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
| Sell* | 1,101 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
| Sell* | 275 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
| Sell* | 150 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
| Sell* | 1,076 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
| Sell* | 4,999 | 352.00 | Automatic Execution | 16:36:29 - 04-Jun-20 |
Share Price History for City Lon. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 351.50 | 356.50 | 351.50 | 355.50 | |
| 2nd Jun 2020 (Tue) | 343.50 | 349.50 | 343.50 | 347.75 | |
| 1st Jun 2020 (Mon) | 342.00 | 343.00 | 338.00 | 342.00 | |
| 29th May 2020 (Fri) | 337.00 | 339.00 | 334.50 | 340.50 | |
| 28th May 2020 (Thu) | 339.00 | 343.50 | 338.50 | 340.50 | |
| 27th May 2020 (Wed) | 333.00 | 340.00 | 333.00 | 333.00 | |
| 26th May 2020 (Tue) | 331.00 | 334.50 | 331.00 | 333.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 326.00 | |
| 22nd May 2020 (Fri) | 320.00 | 327.50 | 317.00 | 325.00 | |
| 21st May 2020 (Thu) | 324.50 | 330.00 | 324.50 | 325.00 | |
| 20th May 2020 (Wed) | 326.50 | 330.00 | 322.50 | 329.75 | |
| 19th May 2020 (Tue) | 336.00 | 336.00 | 326.00 | 328.50 | |
| 18th May 2020 (Mon) | 323.00 | 333.00 | 323.00 | 332.25 | |
| 15th May 2020 (Fri) | 325.00 | 327.00 | 319.50 | 320.75 | |
| 14th May 2020 (Thu) | 328.00 | 328.00 | 316.00 | 319.25 | |
| 13th May 2020 (Wed) | 332.00 | 334.00 | 330.00 | 329.75 | |
| 12th May 2020 (Tue) | 336.00 | 339.50 | 335.00 | 337.75 | |
| 11th May 2020 (Mon) | 340.00 | 340.00 | 334.00 | 335.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 336.25 | |
| 7th May 2020 (Thu) | 334.00 | 337.50 | 334.00 | 336.25 | |
| 6th May 2020 (Wed) | 337.00 | 338.50 | 333.50 | 335.00 | |
| 5th May 2020 (Tue) | 331.00 | 338.50 | 331.00 | 336.50 | |
News - Thursday, March 12, 2020
Clare Wardle, Non Executive Director, bought 13,941 shares in the company on the......
