Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 501.00p on 28-08-2025 at 18:50:05
Change -3.00p -0.6%
Buy 502.00p
Sell 501.00p
Last Trade: Buy 16,761.00 at 501.00p
Day's Volume: 623,362
Last Close: 501.00p
Open: 502.00p
ISIN: GB0001990497
Day's Range 499.00p - 503.00p
52wk Range: 386.00p - 511.00p
Market Capitalisation: £2.48b
VWAP: 500.67947p
Shares in Issue: 495.47m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,761 501.00p Suspected BUY Trade
16:35:27 - 28-Aug-25
Buy* 574 501.70p Ordinary
16:27:56 - 28-Aug-25
Unknown* 0 502.00p SI Trade
16:27:10 - 28-Aug-25
Sell* 15 501.00p Automatic Execution
16:27:10 - 28-Aug-25
Buy* 4,552 501.40p Ordinary
16:26:10 - 28-Aug-25
Sell* 69 500.00p SI Trade
16:25:17 - 28-Aug-25
Buy* 989 501.474p Ordinary
16:18:24 - 28-Aug-25
Sell* 588 500.00p SI Trade
16:14:49 - 28-Aug-25
Buy* 9 502.00p SI Trade
16:14:49 - 28-Aug-25
Sell* 2,489 500.76p Ordinary
16:12:38 - 28-Aug-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 505.00 506.00 501.00 504.00 784,473
26th Aug 2025 (Tue) 506.00 507.00 503.00 504.00 905,159
25th Aug 2025 (Mon) 510.00 510.00 510.00 510.00 0
22nd Aug 2025 (Fri) 508.00 511.00 508.00 510.00 1,008,102
21st Aug 2025 (Thu) 507.00 508.00 504.00 508.00 649,713
20th Aug 2025 (Wed) 498.00 508.00 498.00 508.00 763,022
19th Aug 2025 (Tue) 498.00 502.00 498.00 499.50 724,226
18th Aug 2025 (Mon) 500.00 501.00 498.50 499.00 962,789
15th Aug 2025 (Fri) 502.00 503.00 498.50 500.00 752,318
14th Aug 2025 (Thu) 497.50 501.00 497.50 501.00 1,073,136
13th Aug 2025 (Wed) 499.00 501.00 497.50 498.50 1,236,953
12th Aug 2025 (Tue) 498.50 500.00 498.00 499.00 1,471,153
11th Aug 2025 (Mon) 498.00 498.00 496.00 498.00 803,240
8th Aug 2025 (Fri) 498.50 498.50 494.50 496.00 403,300
7th Aug 2025 (Thu) 501.00 501.00 495.00 495.00 794,835
6th Aug 2025 (Wed) 499.50 501.00 497.50 501.00 1,027,833
5th Aug 2025 (Tue) 499.00 500.00 496.50 496.50 838,084
4th Aug 2025 (Mon) 494.50 498.50 492.00 496.50 1,179,955
1st Aug 2025 (Fri) 493.00 495.00 491.50 494.50 622,628
31st Jul 2025 (Thu) 493.00 496.50 493.00 496.00 581,612
30th Jul 2025 (Wed) 495.00 495.00 492.50 492.50 597,529
29th Jul 2025 (Tue) 493.50 496.50 493.50 493.50 599,245
28th Jul 2025 (Mon) 501.00 501.00 493.50 493.50 894,282
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
27th Aug 2025 12:18 pm RNS Net Asset Value(s)
26th Aug 2025 4:19 pm RNS Net Asset Value(s)
22nd Aug 2025 4:36 pm RNS Issue of Equity
22nd Aug 2025 1:58 pm RNS Net Asset Value(s)
21st Aug 2025 11:30 am RNS Net Asset Value(s)
20th Aug 2025 4:23 pm RNS Issue of Equity
20th Aug 2025 1:56 pm RNS Net Asset Value(s)
20th Aug 2025 12:17 pm RNS Monthly Factsheet as at 31 July 2025
19th Aug 2025 2:15 pm RNS Net Asset Value(s)
18th Aug 2025 4:44 pm RNS Issue of Equity
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

See more City Of London Investment news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered