City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 440.50on 22-01-2020 at 9:01:25
Change -0.50 -0.11%
Buy 442.50
Sell 441.00
Buy / Sell CTY Shares
Sponsored Financial Content
Last Trade: Buy 2,600 at 441.975p
Day's Volume: 38,165
Last Close: 441.00p
Open: 440.50p
ISIN: GB0001990497
Day's Range 440.50p - 440.50p
52wk Range: 380.50p - 448.50p
Market Capitalisation: £1,764m
VWAP: 442.086p
Shares in Issue: 401m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,600441.975Ordinary
09:00:09 - 22-Jan-20
Buy*1,130442.275Ordinary
08:46:58 - 22-Jan-20
Buy*155442.275Ordinary
08:45:52 - 22-Jan-20
Buy*6,792441.970Ordinary
08:45:29 - 22-Jan-20
Buy*700442.275Ordinary
08:43:16 - 22-Jan-20
Buy*5,000442.275Ordinary
08:42:48 - 22-Jan-20
Buy*4,028442.275Ordinary
08:37:47 - 22-Jan-20
Buy*3,500441.90Ordinary
08:31:26 - 22-Jan-20
Buy*678442.425Ordinary
08:30:29 - 22-Jan-20
Buy*4,500442.425Ordinary
08:27:59 - 22-Jan-20

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)445.50445.50443.00443.75
17th Jan 2020 (Fri)440.50446.00440.50443.75
16th Jan 2020 (Thu)443.00443.00440.50440.75
15th Jan 2020 (Wed)443.00443.00441.00442.25
14th Jan 2020 (Tue)443.50443.50440.50441.50
13th Jan 2020 (Mon)443.50445.00442.50443.00
10th Jan 2020 (Fri)445.00445.00441.50443.50
9th Jan 2020 (Thu)443.00444.00442.00442.25
8th Jan 2020 (Wed)443.00443.00439.50441.50
7th Jan 2020 (Tue)443.50444.50442.50442.75
6th Jan 2020 (Mon)445.50445.50441.50443.00
3rd Jan 2020 (Fri)445.00447.50442.00446.25
2nd Jan 2020 (Thu)444.50448.50444.50447.00
1st Jan 2020 (Wed)442.500.000.00443.00
31st Dec 2019 (Tue)442.50444.00442.50443.00
30th Dec 2019 (Mon)446.50446.50444.00444.00
27th Dec 2019 (Fri)445.00446.50444.50446.00
26th Dec 2019 (Thu)00.000.00443.50
25th Dec 2019 (Wed)443.500.000.00443.50
24th Dec 2019 (Tue)443.50444.00443.50443.50
23rd Dec 2019 (Mon)442.00443.50440.50442.50

News about City Of London Investment (CTY)

FTSE 100 Latest
Value7,615.69
Change4.99


Login to your account

Forgot Password?

Not Registered