Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 418.00on 06-12-2019 at 16:30:00
Change 3.00 0.72%
Buy 418.50
Sell 417.50
Buy / Sell CTY Shares
Sponsored Financial Content
Last Trade: Buy 1,992 at 419.979p
Day's Volume: 504,715
Last Close: 415.00p
Open: 416.00p
ISIN: GB0001990497
Day's Range 414.50p - 418.00p
52wk Range: 373.00p - 433.00p
Market Capitalisation: £1,639m
VWAP: 0.00p
Shares in Issue: 392m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,992419.979Ordinary
17:14:04 - 06-Dec-19
Sell*2,392417.990Ordinary
13:41:43 - 06-Dec-19
Buy*32418.00Automatic Execution
13:30:49 - 06-Dec-19
Buy*513418.00Automatic Execution
13:30:49 - 06-Dec-19
Buy*55418.00Automatic Execution
13:30:48 - 06-Dec-19
Buy*159417.50Automatic Execution
13:30:15 - 06-Dec-19
Sell*1,750417.245Ordinary
13:27:53 - 06-Dec-19
Sell*843417.00Ordinary
13:27:50 - 06-Dec-19
Buy*391417.50Ordinary
13:03:45 - 06-Dec-19
Sell*534417.245Ordinary
13:13:00 - 06-Dec-19

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)418.50418.50414.50415.75
4th Dec 2019 (Wed)416.50416.50414.50415.75
3rd Dec 2019 (Tue)424.00424.00414.00415.75
2nd Dec 2019 (Mon)428.00428.00422.50423.25
29th Nov 2019 (Fri)426.00427.00424.50424.75
28th Nov 2019 (Thu)426.00427.00425.00426.75
27th Nov 2019 (Wed)425.00427.50425.00426.50
26th Nov 2019 (Tue)425.00425.00422.50424.50
25th Nov 2019 (Mon)420.00424.00420.00423.50
22nd Nov 2019 (Fri)415.50420.00415.50419.00
21st Nov 2019 (Thu)414.00415.00413.00414.00
20th Nov 2019 (Wed)420.00420.00415.00417.00
19th Nov 2019 (Tue)419.00423.00419.00419.75
18th Nov 2019 (Mon)415.50419.00415.50418.50
15th Nov 2019 (Fri)417.00417.50414.00416.00
14th Nov 2019 (Thu)420.00420.00417.00416.75
13th Nov 2019 (Wed)417.50419.00416.00418.75
12th Nov 2019 (Tue)413.00421.00413.00419.50
11th Nov 2019 (Mon)417.50418.00414.00416.25
8th Nov 2019 (Fri)419.50420.00417.50418.50

News about City Of London Investment (CTY)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered