Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 581.00p on 20-07-2026 at 07:41:10
Change -2.00p -0.34%
Buy 582.00p
Sell 580.00p
Last Trade: Sell 64.00 at 580.90p
Day's Volume: 117,825
Last Close: 583.00p
Open: 583.00p
ISIN: GB0001990497
Day's Range 580.00p - 583.00p
52wk Range: 486.00p - 586.00p
Market Capitalisation: £2.99b
VWAP: 581.36373p
Shares in Issue: 515.42m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 580.90p Ordinary
08:41:09 - 20-Jul-26
Sell* 4 580.28p Ordinary
08:39:13 - 20-Jul-26
Unknown* 0 582.00p SI Trade
08:38:37 - 20-Jul-26
Sell* 56 580.00p SI Trade
08:38:37 - 20-Jul-26
Unknown* 0 582.00p SI Trade
08:38:37 - 20-Jul-26
Unknown* 0 582.00p SI Trade
08:38:37 - 20-Jul-26
Sell* 189 580.00p SI Trade
08:38:37 - 20-Jul-26
Unknown* 0 582.00p SI Trade
08:38:37 - 20-Jul-26
Buy* 102 582.00p SI Trade
08:38:37 - 20-Jul-26
Sell* 8 580.00p SI Trade
08:38:37 - 20-Jul-26
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 581.00 586.00 580.00 583.00 990,631
16th Jul 2026 (Thu) 574.00 582.00 573.00 582.00 410,833
15th Jul 2026 (Wed) 572.00 576.00 571.00 575.00 523,294
14th Jul 2026 (Tue) 571.00 576.00 569.00 575.00 472,747
13th Jul 2026 (Mon) 572.00 576.00 572.00 573.00 617,404
10th Jul 2026 (Fri) 573.00 574.00 571.00 574.00 1,294,659
9th Jul 2026 (Thu) 570.00 573.00 567.00 571.00 471,557
8th Jul 2026 (Wed) 579.00 579.00 571.00 571.00 795,549
7th Jul 2026 (Tue) 578.00 582.00 576.00 581.00 535,158
6th Jul 2026 (Mon) 578.00 580.00 575.00 578.00 1,569,017
3rd Jul 2026 (Fri) 578.00 579.00 574.00 577.00 539,158
2nd Jul 2026 (Thu) 566.00 577.00 566.00 576.00 764,449
1st Jul 2026 (Wed) 566.00 569.00 563.00 569.00 690,730
30th Jun 2026 (Tue) 564.00 571.00 564.00 566.00 730,063
29th Jun 2026 (Mon) 568.00 569.00 556.00 565.00 802,560
26th Jun 2026 (Fri) 567.00 567.00 561.00 567.00 535,962
25th Jun 2026 (Thu) 561.00 568.00 561.00 566.00 862,892
24th Jun 2026 (Wed) 559.00 562.00 559.00 562.00 693,385
23rd Jun 2026 (Tue) 555.00 559.00 551.00 559.00 733,624
22nd Jun 2026 (Mon) 561.00 561.00 554.00 559.00 943,425
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
17th Jul 2026 12:28 pm RNS Net Asset Value(s)
16th Jul 2026 1:31 pm RNS Net Asset Value(s)
15th Jul 2026 12:44 pm RNS Net Asset Value(s)
14th Jul 2026 11:56 am RNS Net Asset Value(s)
13th Jul 2026 1:55 pm RNS Net Asset Value(s)
10th Jul 2026 4:29 pm RNS Issue of Equity
10th Jul 2026 1:53 pm RNS Net Asset Value(s)
9th Jul 2026 3:53 pm RNS Dividend Declaration
9th Jul 2026 12:35 pm RNS Net Asset Value(s)
8th Jul 2026 11:54 am RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

City Of London Investment Trust trails benchmark in first half

27th Feb 2026 12:04

(Alliance News) - City Of London Investment Trust PLC on Friday reported that it lagged slightly behind its benchmark but outperformed the sector with its investment decisions in the first half of the financial year. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more City Of London Investment news
FTSE 100 Latest
Value10,559.86
Change-40.51

Login to your account

Forgot Password?

Not Registered