Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 593.00p on 31-07-2026 at 18:05:05
Change 1.00p 0.17%
Buy 593.00p
Sell 591.00p
Last Trade: Buy 41,671.00 at 593.00p
Day's Volume: 702,781
Last Close: 593.00p
Open: 592.00p
ISIN: GB0001990497
Day's Range 589.00p - 596.00p
52wk Range: 486.00p - 598.00p
Market Capitalisation: £3.06b
VWAP: 593.67179p
Shares in Issue: 515.52m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,671 593.00p Suspected BUY Trade
16:35:20 - 31-Jul-26
Buy* 3 593.00p SI Trade
16:29:52 - 31-Jul-26
Buy* 17 593.00p SI Trade
16:29:30 - 31-Jul-26
Buy* 750 592.00p Automatic Execution
16:29:18 - 31-Jul-26
Unknown* 0 592.00p SI Trade
16:29:06 - 31-Jul-26
Sell* 1 591.00p SI Trade
16:29:02 - 31-Jul-26
Buy* 807 592.00p SI Trade
16:29:02 - 31-Jul-26
Buy* 8 592.00p SI Trade
16:28:56 - 31-Jul-26
Unknown* 0 592.00p SI Trade
16:27:52 - 31-Jul-26
Unknown* 0 592.00p SI Trade
16:27:52 - 31-Jul-26
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 592.00 596.00 589.00 593.00 702,781
30th Jul 2026 (Thu) 595.00 598.00 592.00 592.00 1,096,668
29th Jul 2026 (Wed) 594.00 595.00 591.00 595.00 594,079
28th Jul 2026 (Tue) 589.00 591.00 586.00 591.00 956,977
27th Jul 2026 (Mon) 588.00 588.00 583.00 586.00 670,742
24th Jul 2026 (Fri) 577.00 582.00 577.00 582.00 572,587
23rd Jul 2026 (Thu) 584.00 585.00 577.00 578.00 686,255
22nd Jul 2026 (Wed) 583.00 592.00 582.00 591.00 908,289
21st Jul 2026 (Tue) 582.00 584.00 579.00 584.00 545,360
20th Jul 2026 (Mon) 583.00 585.00 580.00 583.00 817,193
17th Jul 2026 (Fri) 581.00 586.00 580.00 583.00 990,631
16th Jul 2026 (Thu) 574.00 582.00 573.00 582.00 410,833
15th Jul 2026 (Wed) 572.00 576.00 571.00 575.00 523,294
14th Jul 2026 (Tue) 571.00 576.00 569.00 575.00 472,747
13th Jul 2026 (Mon) 572.00 576.00 572.00 573.00 617,404
10th Jul 2026 (Fri) 573.00 574.00 571.00 574.00 1,294,659
9th Jul 2026 (Thu) 570.00 573.00 567.00 571.00 471,557
8th Jul 2026 (Wed) 579.00 579.00 571.00 571.00 795,549
7th Jul 2026 (Tue) 578.00 582.00 576.00 581.00 535,158
6th Jul 2026 (Mon) 578.00 580.00 575.00 578.00 1,569,017
3rd Jul 2026 (Fri) 578.00 579.00 574.00 577.00 539,158
2nd Jul 2026 (Thu) 566.00 577.00 566.00 576.00 764,449
1st Jul 2026 (Wed) 566.00 569.00 563.00 569.00 690,730
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
31st Jul 2026 1:34 pm RNS Net Asset Value(s)
30th Jul 2026 12:56 pm RNS Net Asset Value(s)
29th Jul 2026 12:03 pm RNS Net Asset Value(s)
28th Jul 2026 11:58 am RNS Net Asset Value(s)
27th Jul 2026 1:12 pm RNS Net Asset Value(s)
24th Jul 2026 2:09 pm RNS Net Asset Value(s)
23rd Jul 2026 12:27 pm RNS Net Asset Value(s)
22nd Jul 2026 5:00 pm RNS Issue of Equity
22nd Jul 2026 2:21 pm RNS Monthly Factsheet as at 30 June 2026
22nd Jul 2026 12:07 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

City Of London Investment Trust trails benchmark in first half

27th Feb 2026 12:04

(Alliance News) - City Of London Investment Trust PLC on Friday reported that it lagged slightly behind its benchmark but outperformed the sector with its investment decisions in the first half of the financial year. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more City Of London Investment news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered