| Price | 419.00on 22-03-2019 at 8:21:22 |
|---|---|
| Change | 2.00 0.48% |
| Buy | 419.00 |
| Sell | 418.50 |
| Buy / Sell CTY Shares | |
| Last Trade: | Sell 2,134 at 418.68p |
| Day's Volume: | 1,390,688 |
| Last Close: | 417.00p |
| Open: | 418.00p |
| ISIN: | GB0001990497 |
| Day's Range | 415.00p - 419.00p |
| 52wk Range: | 373.00p - 443.00p |
| Market Capitalisation: | £1,550m |
| VWAP: | 419.014p |
| Shares in Issue: | 370m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,134 | 418.68 | Automatic Execution | 08:15:34 - 22-Mar-19 |
| Buy* | 2,500 | 419.00 | Automatic Execution | 08:15:03 - 22-Mar-19 |
| Buy* | 2,500 | 419.00 | Automatic Execution | 08:15:03 - 22-Mar-19 |
| Sell* | 4,380 | 419.00 | Automatic Execution | 08:15:03 - 22-Mar-19 |
| Sell* | 897 | 419.50 | Automatic Execution | 08:14:31 - 22-Mar-19 |
| Sell* | 840 | 419.50 | 08:14:31 - 22-Mar-19 | |
| Buy* | 142 | 419.00 | Ordinary Delayed publication | 17:30:26 - 21-Mar-19 |
| Buy* | 142 | 419.00 | 17:42:25 - 21-Mar-19 | |
| Buy* | 75 | 419.00 | Ordinary Delayed publication | 17:20:36 - 21-Mar-19 |
| Sell* | 400,000 | 418.00 | 13:15:16 - 21-Mar-19 | |
Share Price History for City Of London Investment |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 418.00 | 419.00 | 415.00 | 417.00 | 1,390,688 |
| 20th Mar 2019 (Wed) | 417.00 | 418.50 | 416.50 | 418.00 | 477,472 |
| 19th Mar 2019 (Tue) | 412.50 | 418.50 | 412.50 | 416.00 | 538,146 |
| 18th Mar 2019 (Mon) | 411.00 | 416.00 | 411.00 | 411.00 | 673,443 |
| 15th Mar 2019 (Fri) | 410.00 | 413.00 | 410.00 | 410.00 | 1,088,745 |
| 14th Mar 2019 (Thu) | 405.00 | 412.50 | 405.00 | 407.50 | 494,739 |
| 13th Mar 2019 (Wed) | 404.50 | 408.00 | 404.50 | 407.00 | 583,586 |
| 12th Mar 2019 (Tue) | 405.50 | 407.00 | 404.00 | 406.00 | 600,342 |
| 11th Mar 2019 (Mon) | 405.50 | 407.00 | 405.00 | 404.00 | 521,838 |
| 8th Mar 2019 (Fri) | 403.00 | 405.00 | 402.00 | 407.00 | 399,312 |
| 7th Mar 2019 (Thu) | 408.00 | 408.00 | 405.50 | 408.00 | 404,461 |
| 6th Mar 2019 (Wed) | 408.50 | 409.00 | 407.00 | 408.00 | 416,872 |
| 5th Mar 2019 (Tue) | 407.00 | 408.50 | 404.50 | 405.00 | 424,596 |
| 4th Mar 2019 (Mon) | 406.50 | 406.50 | 404.50 | 403.50 | 623,447 |
| 1st Mar 2019 (Fri) | 404.00 | 405.50 | 403.00 | 402.00 | 1,020,514 |
| 28th Feb 2019 (Thu) | 401.00 | 402.00 | 398.00 | 401.00 | 607,007 |
| 27th Feb 2019 (Wed) | 401.00 | 401.50 | 399.50 | 403.50 | 440,002 |
| 26th Feb 2019 (Tue) | 401.50 | 405.00 | 401.00 | 404.50 | 445,997 |
| 25th Feb 2019 (Mon) | 404.50 | 406.00 | 403.50 | 405.50 | 536,061 |
| 22nd Feb 2019 (Fri) | 406.00 | 407.00 | 404.00 | 405.00 | 333,869 |
