Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 425.00p on 20-12-2024 at 17:30:02
Change 1.00p 0.24%
Buy 425.50p
Sell 424.00p
Buy / Sell CTY Shares
Last Trade: Sell 79,216.00 at 425.00p
Day's Volume: 1,130,399
Last Close: 425.00p
Open: 423.00p
ISIN: GB0001990497
Day's Range 420.00p - 425.50p
52wk Range: 387.50p - 448.00p
Market Capitalisation: £2,101m
VWAP: 423.54073p
Shares in Issue: 494m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,216 425.00p SI Trade
16:48:11 - 20-Dec-24
Sell* 14,681 424.966p SI Trade
Suspected SELL Trade
16:47:06 - 20-Dec-24
Buy* 447,143 425.00p Suspected BUY Trade
16:35:15 - 20-Dec-24
Buy* 19 425.50p Automatic Execution
16:27:04 - 20-Dec-24
Buy* 70 425.50p SI Trade
16:26:50 - 20-Dec-24
Buy* 6 424.975p Ordinary
16:25:53 - 20-Dec-24
Sell* 385 424.50p Ordinary
16:23:02 - 20-Dec-24
Buy* 1 425.35p Ordinary
16:20:04 - 20-Dec-24
Buy* 5 425.50p SI Trade
16:15:03 - 20-Dec-24
Buy* 200 424.975p Ordinary
16:14:42 - 20-Dec-24

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume

Share News for City Of London Investment

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

City of London Investment Trust beats benchmark, edges up dividend

18th Sep 2024 10:18

(Alliance News) - City Of London Investment Trust PLC on Wednesday said its net asset value and total return grew in financial 2024, and proclaimed confidence in its core portfolio holdings. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered