| Price | 416.50on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.24% |
| Buy | 418.00 |
| Sell | 417.00 |
| Buy / Sell CTY Shares | |
| Last Trade: | Sell 3,134 at 416.481p |
| Day's Volume: | 423,931 |
| Last Close: | 417.50p |
| Open: | 419.00p |
| ISIN: | GB0001990497 |
| Day's Range | 416.50p - 419.50p |
| 52wk Range: | 373.00p - 440.00p |
| Market Capitalisation: | £1,567m |
| VWAP: | 0.00p |
| Shares in Issue: | 376m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,134 | 416.481 | 17:05:06 - 22-May-19 | |
| Sell* | 1,136 | 416.50 | Uncrossing Trade | 16:37:31 - 22-May-19 |
| Sell* | 78,623 | 416.50 | Automatic Execution | 16:35:29 - 22-May-19 |
| Buy* | 75 | 418.00 | Automatic Execution | 16:29:57 - 22-May-19 |
| Sell* | 12 | 417.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Sell* | 15 | 417.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Sell* | 11 | 417.00 | Automatic Execution | 16:29:55 - 22-May-19 |
| Sell* | 13 | 417.00 | Automatic Execution | 16:29:55 - 22-May-19 |
| Sell* | 1,495 | 417.00 | Automatic Execution | 16:29:50 - 22-May-19 |
| Buy* | 86 | 417.50 | Automatic Execution | 16:29:50 - 22-May-19 |
Share Price History for City Of London Investment |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 419.00 | 419.50 | 416.50 | 417.50 | 423,931 |
| 21st May 2019 (Tue) | 416.50 | 420.50 | 416.50 | 0.00 | 520,674 |
| 20th May 2019 (Mon) | 414.00 | 418.00 | 413.00 | 417.00 | 584,863 |
| 17th May 2019 (Fri) | 417.00 | 417.00 | 415.00 | 416.50 | 403,035 |
| 16th May 2019 (Thu) | 415.00 | 417.00 | 413.00 | 413.50 | 358,275 |
| 15th May 2019 (Wed) | 411.50 | 413.50 | 410.00 | 410.50 | 478,924 |
| 14th May 2019 (Tue) | 407.00 | 411.00 | 406.00 | 407.00 | 354,320 |
| 13th May 2019 (Mon) | 410.50 | 410.50 | 405.50 | 409.50 | 760,305 |
| 10th May 2019 (Fri) | 412.00 | 412.50 | 407.50 | 409.00 | 871,808 |
| 9th May 2019 (Thu) | 412.50 | 413.50 | 409.00 | 414.50 | 1,043,381 |
| 8th May 2019 (Wed) | 412.00 | 414.50 | 411.00 | 413.00 | 784,454 |
| 7th May 2019 (Tue) | 418.50 | 419.00 | 412.00 | 418.00 | 1,061,743 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 419.50 | 422.00 | 418.00 | 417.50 | 994,687 |
| 2nd May 2019 (Thu) | 419.50 | 420.50 | 417.00 | 420.00 | 611,707 |
| 1st May 2019 (Wed) | 423.50 | 423.50 | 419.50 | 421.50 | 789,461 |
| 30th Apr 2019 (Tue) | 422.50 | 423.50 | 419.50 | 422.50 | 585,109 |
| 29th Apr 2019 (Mon) | 422.50 | 423.50 | 421.00 | 421.50 | 552,501 |
| 26th Apr 2019 (Fri) | 421.50 | 421.50 | 420.00 | 422.50 | 612,309 |
| 25th Apr 2019 (Thu) | 425.00 | 425.00 | 420.00 | 428.50 | 637,697 |
| 24th Apr 2019 (Wed) | 430.50 | 430.50 | 428.00 | 429.00 | 687,737 |
| 23rd Apr 2019 (Tue) | 427.50 | 429.50 | 427.00 | 426.50 | 858,763 |
