Price | 418.00on 06-12-2019 | at 16:30:00
---|---|
Change | 3.00 0.72% |
Buy | 418.50 |
Sell | 417.50 |
Buy / Sell CTY Shares |
Last Trade: | Buy 1,992 at 419.979p |
Day's Volume: | 504,715 |
Last Close: | 415.00p |
Open: | 416.00p |
ISIN: | GB0001990497 |
Day's Range | 414.50p - 418.00p |
52wk Range: | 373.00p - 433.00p |
Market Capitalisation: | £1,639m |
VWAP: | 0.00p |
Shares in Issue: | 392m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History City Of London Investment (CTY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,992 | 419.979 | Ordinary | 17:14:04 - 06-Dec-19 |
Sell* | 2,392 | 417.990 | Ordinary | 13:41:43 - 06-Dec-19 |
Buy* | 32 | 418.00 | Automatic Execution | 13:30:49 - 06-Dec-19 |
Buy* | 513 | 418.00 | Automatic Execution | 13:30:49 - 06-Dec-19 |
Buy* | 55 | 418.00 | Automatic Execution | 13:30:48 - 06-Dec-19 |
Buy* | 159 | 417.50 | Automatic Execution | 13:30:15 - 06-Dec-19 |
Sell* | 1,750 | 417.245 | Ordinary | 13:27:53 - 06-Dec-19 |
Sell* | 843 | 417.00 | Ordinary | 13:27:50 - 06-Dec-19 |
Buy* | 391 | 417.50 | Ordinary | 13:03:45 - 06-Dec-19 |
Sell* | 534 | 417.245 | Ordinary | 13:13:00 - 06-Dec-19 |
Share Price History for City Of London Investment |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 418.50 | 418.50 | 414.50 | 415.75 | |
4th Dec 2019 (Wed) | 416.50 | 416.50 | 414.50 | 415.75 | |
3rd Dec 2019 (Tue) | 424.00 | 424.00 | 414.00 | 415.75 | |
2nd Dec 2019 (Mon) | 428.00 | 428.00 | 422.50 | 423.25 | |
29th Nov 2019 (Fri) | 426.00 | 427.00 | 424.50 | 424.75 | |
28th Nov 2019 (Thu) | 426.00 | 427.00 | 425.00 | 426.75 | |
27th Nov 2019 (Wed) | 425.00 | 427.50 | 425.00 | 426.50 | |
26th Nov 2019 (Tue) | 425.00 | 425.00 | 422.50 | 424.50 | |
25th Nov 2019 (Mon) | 420.00 | 424.00 | 420.00 | 423.50 | |
22nd Nov 2019 (Fri) | 415.50 | 420.00 | 415.50 | 419.00 | |
21st Nov 2019 (Thu) | 414.00 | 415.00 | 413.00 | 414.00 | |
20th Nov 2019 (Wed) | 420.00 | 420.00 | 415.00 | 417.00 | |
19th Nov 2019 (Tue) | 419.00 | 423.00 | 419.00 | 419.75 | |
18th Nov 2019 (Mon) | 415.50 | 419.00 | 415.50 | 418.50 | |
15th Nov 2019 (Fri) | 417.00 | 417.50 | 414.00 | 416.00 | |
14th Nov 2019 (Thu) | 420.00 | 420.00 | 417.00 | 416.75 | |
13th Nov 2019 (Wed) | 417.50 | 419.00 | 416.00 | 418.75 | |
12th Nov 2019 (Tue) | 413.00 | 421.00 | 413.00 | 419.50 | |
11th Nov 2019 (Mon) | 417.50 | 418.00 | 414.00 | 416.25 | |
8th Nov 2019 (Fri) | 419.50 | 420.00 | 417.50 | 418.50 |