Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 473.50p on 28-05-2025 at 18:50:06
Change -3.00p -0.63%
Buy 475.00p
Sell 474.00p
Buy / Sell CTY Shares
Last Trade: Sell 7,079.00 at 473.50p
Day's Volume: 554,765
Last Close: 473.50p
Open: 478.00p
ISIN: GB0001990497
Day's Range 473.50p - 478.00p
52wk Range: 386.00p - 481.50p
Market Capitalisation: £2,334m
VWAP: 476.17956p
Shares in Issue: 493m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,079 473.50p Uncrossing Trade
16:35:12 - 28-May-25
Sell* 423 474.33p Ordinary
16:28:30 - 28-May-25
Sell* 209 474.398p Ordinary
16:28:16 - 28-May-25
Buy* 106 475.00p SI Trade
16:27:18 - 28-May-25
Sell* 500 474.00p SI Trade
16:26:50 - 28-May-25
Unknown* 0 474.00p SI Trade
16:26:50 - 28-May-25
Sell* 846 474.4037p Ordinary
16:24:13 - 28-May-25
Buy* 1,000 474.68p Ordinary
16:22:37 - 28-May-25
Buy* 1,500 474.6052p Ordinary
16:20:33 - 28-May-25
Buy* 750 474.50p Automatic Execution
16:20:13 - 28-May-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 475.00 479.00 475.00 476.50 974,082
26th May 2025 (Mon) 473.50 473.50 473.50 473.50 0
23rd May 2025 (Fri) 473.00 476.00 467.00 473.50 678,233
22nd May 2025 (Thu) 478.50 478.50 473.00 473.50 1,186,018
21st May 2025 (Wed) 481.50 481.50 478.00 478.00 1,100,776
20th May 2025 (Tue) 478.50 481.00 476.00 479.50 654,079
19th May 2025 (Mon) 476.00 476.00 472.00 474.50 1,446,936
16th May 2025 (Fri) 474.00 476.50 473.00 475.00 900,021
15th May 2025 (Thu) 471.00 472.50 470.00 472.00 683,832
14th May 2025 (Wed) 471.50 471.50 468.00 468.50 908,708
13th May 2025 (Tue) 471.00 473.50 471.00 471.50 897,953
12th May 2025 (Mon) 472.00 477.50 470.00 471.00 881,535
9th May 2025 (Fri) 472.50 473.00 471.00 472.00 535,295
8th May 2025 (Thu) 471.50 475.00 469.50 470.00 1,056,236
7th May 2025 (Wed) 471.50 472.00 470.00 472.00 713,643
6th May 2025 (Tue) 472.50 474.00 471.50 473.50 1,134,574
5th May 2025 (Mon) 471.50 471.50 471.50 471.50 0
2nd May 2025 (Fri) 470.00 472.50 469.00 471.50 768,630
1st May 2025 (Thu) 467.00 468.00 465.50 467.50 570,919
30th Apr 2025 (Wed) 466.00 466.00 463.00 465.00 613,077
29th Apr 2025 (Tue) 464.50 464.50 462.00 464.50 714,273
28th Apr 2025 (Mon) 463.00 465.00 462.50 462.50 556,443
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
27th May 2025 4:07 pm RNS Net Asset Value(s)
23rd May 2025 1:20 pm RNS Monthly Factsheet as at 30 April 2025
23rd May 2025 1:16 pm RNS Net Asset Value(s)
22nd May 2025 2:07 pm RNS Net Asset Value(s)
21st May 2025 12:13 pm RNS Net Asset Value(s)
20th May 2025 1:58 pm RNS Net Asset Value(s)
19th May 2025 4:51 pm RNS Net Asset Value(s)
16th May 2025 5:25 pm RNS Issue of Equity
16th May 2025 1:55 pm RNS Net Asset Value(s)
15th May 2025 4:51 pm RNS Issue of Equity
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

City of London Investment Trust ups interim payout as beats benchmark

21st Feb 2025 09:45

(Alliance News) - City Of London Investment Trust PLC on Friday said the outlook for growth in Europe was weak amid uncertainty in France and Germany, but it noted that many listed companies are taking advantage of their low valuations to buy back shares cheaply. Read More

See more City Of London Investment news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered