Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 419.00on 22-03-2019 at 8:21:22
Change 2.00 0.48%
Buy 419.00
Sell 418.50
Buy / Sell CTY Shares
Sponsored Financial Content
Last Trade: Sell 2,134 at 418.68p
Day's Volume: 1,390,688
Last Close: 417.00p
Open: 418.00p
ISIN: GB0001990497
Day's Range 415.00p - 419.00p
52wk Range: 373.00p - 443.00p
Market Capitalisation: £1,550m
VWAP: 419.014p
Shares in Issue: 370m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,134418.68Automatic Execution
08:15:34 - 22-Mar-19
Buy*2,500419.00Automatic Execution
08:15:03 - 22-Mar-19
Buy*2,500419.00Automatic Execution
08:15:03 - 22-Mar-19
Sell*4,380419.00Automatic Execution
08:15:03 - 22-Mar-19
Sell*897419.50Automatic Execution
08:14:31 - 22-Mar-19
Sell*840419.5008:14:31 - 22-Mar-19
Delayed publication
17:30:26 - 21-Mar-19
Buy*142419.0017:42:25 - 21-Mar-19
Delayed publication
17:20:36 - 21-Mar-19
Sell*400,000418.0013:15:16 - 21-Mar-19

Share Price History for City Of London Investment

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)418.00419.00415.00417.001,390,688
20th Mar 2019 (Wed)417.00418.50416.50418.00477,472
19th Mar 2019 (Tue)412.50418.50412.50416.00538,146
18th Mar 2019 (Mon)411.00416.00411.00411.00673,443
15th Mar 2019 (Fri)410.00413.00410.00410.001,088,745
14th Mar 2019 (Thu)405.00412.50405.00407.50494,739
13th Mar 2019 (Wed)404.50408.00404.50407.00583,586
12th Mar 2019 (Tue)405.50407.00404.00406.00600,342
11th Mar 2019 (Mon)405.50407.00405.00404.00521,838
8th Mar 2019 (Fri)403.00405.00402.00407.00399,312
7th Mar 2019 (Thu)408.00408.00405.50408.00404,461
6th Mar 2019 (Wed)408.50409.00407.00408.00416,872
5th Mar 2019 (Tue)407.00408.50404.50405.00424,596
4th Mar 2019 (Mon)406.50406.50404.50403.50623,447
1st Mar 2019 (Fri)404.00405.50403.00402.001,020,514
28th Feb 2019 (Thu)401.00402.00398.00401.00607,007
27th Feb 2019 (Wed)401.00401.50399.50403.50440,002
26th Feb 2019 (Tue)401.50405.00401.00404.50445,997
25th Feb 2019 (Mon)404.50406.00403.50405.50536,061
22nd Feb 2019 (Fri)406.00407.00404.00405.00333,869

News about City Of London Investment (CTY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered