City Lon. Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 352.00on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 354.00
Sell 353.00
Buy / Sell CTY Shares
Sponsored Financial Content
Last Trade: Buy 1,966 at 355.88p
Day's Volume: 685,093
Last Close: 356.00p
Open: 356.00p
ISIN: GB0001990497
Day's Range 352.00p - 357.00p
52wk Range: 269.00p - 448.50p
Market Capitalisation: £1,466m
VWAP: 0.00p
Shares in Issue: 416m

Recent Trades History City Lon. (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,966355.88Ordinary
17:49:40 - 04-Jun-20
Sell*-50,000351.351Ordinary
Deletion
Delayed publication
Historical
12:57:25 - 03-Jun-20
Sell*260352.00Automatic Execution
16:36:29 - 04-Jun-20
Sell*312352.00Automatic Execution
16:36:29 - 04-Jun-20
Sell*661352.00Automatic Execution
16:36:29 - 04-Jun-20
Sell*1,101352.00Automatic Execution
16:36:29 - 04-Jun-20
Sell*275352.00Automatic Execution
16:36:29 - 04-Jun-20
Sell*150352.00Automatic Execution
16:36:29 - 04-Jun-20
Sell*1,076352.00Automatic Execution
16:36:29 - 04-Jun-20
Sell*4,999352.00Automatic Execution
16:36:29 - 04-Jun-20

Share Price History for City Lon.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)351.50356.50351.50355.50
2nd Jun 2020 (Tue)343.50349.50343.50347.75
1st Jun 2020 (Mon)342.00343.00338.00342.00
29th May 2020 (Fri)337.00339.00334.50340.50
28th May 2020 (Thu)339.00343.50338.50340.50
27th May 2020 (Wed)333.00340.00333.00333.00
26th May 2020 (Tue)331.00334.50331.00333.00
25th May 2020 (Mon)00.000.00326.00
22nd May 2020 (Fri)320.00327.50317.00325.00
21st May 2020 (Thu)324.50330.00324.50325.00
20th May 2020 (Wed)326.50330.00322.50329.75
19th May 2020 (Tue)336.00336.00326.00328.50
18th May 2020 (Mon)323.00333.00323.00332.25
15th May 2020 (Fri)325.00327.00319.50320.75
14th May 2020 (Thu)328.00328.00316.00319.25
13th May 2020 (Wed)332.00334.00330.00329.75
12th May 2020 (Tue)336.00339.50335.00337.75
11th May 2020 (Mon)340.00340.00334.00335.75
8th May 2020 (Fri)00.000.00336.25
7th May 2020 (Thu)334.00337.50334.00336.25
6th May 2020 (Wed)337.00338.50333.50335.00
5th May 2020 (Tue)331.00338.50331.00336.50

News about City Lon. (CTY)

Director Deals - City Of London Investment Trust Plc (the) (CTY)

News - Thursday, March 12, 2020

Clare Wardle, Non Executive Director, bought 13,941 shares in the company on the......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered