UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 437.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -3.00p -0.68% |
| Buy | 439.00p |
| Sell | 437.00p |
| Buy / Sell CTY Shares | |
| Last Trade: | Unknown 50,678.00 at 437.00p |
| Day's Volume: | 709,586 |
| Last Close: | 437.00p |
| Open: | 438.00p |
| ISIN: | GB0001990497 |
| Day's Range | 437.00p - 440.50p |
| 52wk Range: | 387.50p - 448.00p |
| Market Capitalisation: | £2,160m |
| VWAP: | 439.14465p |
| Shares in Issue: | 494m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,678 | 437.00p | Uncrossing Trade |
16:35:12 - 20-Jan-25 |
| Sell* | 711 | 437.00p | Automatic Execution |
16:29:49 - 20-Jan-25 |
| Sell* | 131 | 437.50p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Sell* | 75 | 437.50p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Sell* | 407 | 437.50p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Sell* | 309 | 437.50p | Automatic Execution |
16:29:34 - 20-Jan-25 |
| Sell* | 4 | 437.50p | Automatic Execution |
16:29:34 - 20-Jan-25 |
| Sell* | 2,286 | 437.565p | Ordinary |
16:29:29 - 20-Jan-25 |
| Buy* | 53 | 438.00p | SI Trade |
16:28:34 - 20-Jan-25 |
| Buy* | 53 | 438.00p | Automatic Execution |
16:28:34 - 20-Jan-25 |