Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Of London Investment Share Price (CTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 394.50on 23-03-2018 at 10:55:02
Change -3.50 -0.88%
Buy 395.00
Sell 394.00
Buy / Sell CTY Shares
Last Trade: Buy 252 at 395.97p
Day's Volume: 362,471
Last Close: 398.00p
Open: 397.00p
ISIN: GB0001990497
Day's Range 392.00p - 397.00p
52wk Range: 392.00p - 452.75p
Market Capitalisation: £1,373m
VWAP: 393.479p
Shares in Issue: 348m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*252395.9711:07:11 - 23-Mar-18
Buy*505395.9911:03:08 - 23-Mar-18
Buy*2,509396.0011:02:38 - 23-Mar-18
Buy*1,003395.99Automatic Execution
11:01:27 - 23-Mar-18
Sell*43395.0011:00:27 - 23-Mar-18
Buy*1,735395.5011:00:11 - 23-Mar-18
Buy*1,000395.4710:59:57 - 23-Mar-18
Sell*465394.26Automatic Execution
10:58:45 - 23-Mar-18
Buy*400394.50Automatic Execution
10:50:29 - 23-Mar-18
Buy*996394.50Automatic Execution
10:50:24 - 23-Mar-18

Share Price History for City Of London Investment

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)401.00402.50396.50398.00877,154
21st Mar 2018 (Wed)406.00406.00403.00403.00454,795
20th Mar 2018 (Tue)407.00407.50402.00406.00646,723
19th Mar 2018 (Mon)406.50409.00402.00402.00825,362
16th Mar 2018 (Fri)409.50410.50408.00410.00468,455
15th Mar 2018 (Thu)408.00410.50406.50407.00546,539
14th Mar 2018 (Wed)408.50410.50406.50407.50442,490
13th Mar 2018 (Tue)415.00415.50406.50406.50606,837
12th Mar 2018 (Mon)411.00415.50411.00413.00513,602
9th Mar 2018 (Fri)411.00412.00409.00411.00238,639
8th Mar 2018 (Thu)406.50410.50406.50410.00338,438
7th Mar 2018 (Wed)406.50409.00405.00407.50594,023
6th Mar 2018 (Tue)409.00409.00406.50407.00332,769
5th Mar 2018 (Mon)403.00406.00403.00405.50658,885
2nd Mar 2018 (Fri)405.00407.00401.00403.00662,295
1st Mar 2018 (Thu)410.50410.50406.00407.50912,880
28th Feb 2018 (Wed)412.00414.00410.00410.00557,214
27th Feb 2018 (Tue)410.50416.00410.50414.00424,231
26th Feb 2018 (Mon)412.00413.50409.50413.50426,754
23rd Feb 2018 (Fri)409.50411.50409.00410.50257,228

News about City Of London Investment (CTY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered