Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 577.00p on 03-07-2026 at 16:30:01
Change 1.00p 0.17%
Buy 578.00p
Sell 577.00p
Last Trade: Sell 19,811.00 at 577.00p
Day's Volume: 539,158
Last Close: 577.00p
Open: 578.00p
ISIN: GB0001990497
Day's Range 574.00p - 579.00p
52wk Range: 485.50p - 586.00p
Market Capitalisation: £2.97b
VWAP: 576.26789p
Shares in Issue: 515.07m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,811 577.00p Uncrossing Trade
16:35:23 - 03-Jul-26
Buy* 428 578.00p Automatic Execution
16:29:51 - 03-Jul-26
Buy* 1 578.00p SI Trade
16:29:30 - 03-Jul-26
Unknown* 0 578.00p SI Trade
16:29:30 - 03-Jul-26
Buy* 6 578.00p SI Trade
16:29:30 - 03-Jul-26
Buy* 34 578.00p SI Trade
16:29:30 - 03-Jul-26
Unknown* 0 577.00p SI Trade
16:29:30 - 03-Jul-26
Buy* 17 578.00p SI Trade
16:29:30 - 03-Jul-26
Buy* 35 578.00p SI Trade
16:29:30 - 03-Jul-26
Buy* 52 578.00p SI Trade
16:29:30 - 03-Jul-26
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 578.00 579.00 574.00 577.00 539,158
2nd Jul 2026 (Thu) 566.00 577.00 566.00 576.00 764,449
1st Jul 2026 (Wed) 566.00 569.00 563.00 569.00 690,730
30th Jun 2026 (Tue) 564.00 571.00 564.00 566.00 730,063
29th Jun 2026 (Mon) 568.00 569.00 556.00 565.00 802,560
26th Jun 2026 (Fri) 567.00 567.00 561.00 567.00 535,962
25th Jun 2026 (Thu) 561.00 568.00 561.00 566.00 862,892
24th Jun 2026 (Wed) 559.00 562.00 559.00 562.00 693,385
23rd Jun 2026 (Tue) 555.00 559.00 551.00 559.00 733,624
22nd Jun 2026 (Mon) 561.00 561.00 554.00 559.00 943,425
19th Jun 2026 (Fri) 564.00 564.00 555.00 557.00 3,026,701
18th Jun 2026 (Thu) 568.00 568.00 563.00 563.00 1,764,822
17th Jun 2026 (Wed) 569.00 570.00 565.00 569.00 684,209
16th Jun 2026 (Tue) 568.00 572.00 567.00 568.00 1,213,063
15th Jun 2026 (Mon) 573.00 576.00 567.00 568.00 1,077,281
12th Jun 2026 (Fri) 568.00 572.00 566.00 569.00 1,324,129
11th Jun 2026 (Thu) 558.00 566.00 558.00 564.00 2,206,247
10th Jun 2026 (Wed) 555.00 560.00 553.00 559.00 1,756,271
9th Jun 2026 (Tue) 560.00 560.00 554.00 554.00 845,747
8th Jun 2026 (Mon) 553.00 560.00 552.00 558.00 886,900
5th Jun 2026 (Fri) 558.00 561.00 557.00 557.00 895,109
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
3rd Jul 2026 1:06 pm RNS Net Asset Value(s)
2nd Jul 2026 1:03 pm RNS Net Asset Value(s)
1st Jul 2026 12:45 pm RNS Net Asset Value(s)
1st Jul 2026 11:45 am RNS Total Voting Rights
30th Jun 2026 12:23 pm RNS Net Asset Value(s)
29th Jun 2026 2:33 pm RNS Net Asset Value(s)
26th Jun 2026 12:10 pm RNS Net Asset Value(s)
25th Jun 2026 2:02 pm RNS Net Asset Value(s)
24th Jun 2026 12:28 pm RNS Net Asset Value(s)
23rd Jun 2026 1:51 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

City Of London Investment Trust trails benchmark in first half

27th Feb 2026 12:04

(Alliance News) - City Of London Investment Trust PLC on Friday reported that it lagged slightly behind its benchmark but outperformed the sector with its investment decisions in the first half of the financial year. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more City Of London Investment news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered