Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 592.00p on 25-08-2026 at 16:35:06
Change 1.00p 0.17%
Buy 592.00p
Sell 591.00p
Last Trade: Buy 12,680.00 at 592.00p
Day's Volume: 430,048
Last Close: 592.00p
Open: 590.00p
ISIN: GB0001990497
Day's Range 589.00p - 593.00p
52wk Range: 486.00p - 599.00p
Market Capitalisation: £3.05b
VWAP: 590.72386p
Shares in Issue: 515.67m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,680 592.00p Suspected BUY Trade
16:35:04 - 25-Aug-26
Buy* 9 592.00p SI Trade
16:29:01 - 25-Aug-26
Buy* 1 592.00p SI Trade
16:28:03 - 25-Aug-26
Buy* 10 592.00p SI Trade
16:28:03 - 25-Aug-26
Unknown* 0 592.00p SI Trade
16:28:03 - 25-Aug-26
Sell* 3,902 591.375p Ordinary
16:27:40 - 25-Aug-26
Sell* 244 591.00p SI Trade
16:25:48 - 25-Aug-26
Buy* 1 592.00p SI Trade
16:25:48 - 25-Aug-26
Sell* 8,454 591.375p Ordinary
16:25:33 - 25-Aug-26
Sell* 2 591.00p SI Trade
16:24:51 - 25-Aug-26
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 591.00 591.00 587.00 591.00 546,002
21st Aug 2026 (Fri) 584.00 589.00 584.00 587.00 839,900
20th Aug 2026 (Thu) 589.00 589.00 583.00 586.00 708,813
19th Aug 2026 (Wed) 589.00 589.00 584.00 587.00 581,453
18th Aug 2026 (Tue) 590.00 591.00 586.00 587.00 729,422
17th Aug 2026 (Mon) 588.00 591.00 587.00 587.00 739,019
14th Aug 2026 (Fri) 590.00 591.00 587.00 591.00 496,493
13th Aug 2026 (Thu) 592.00 592.00 589.00 590.00 543,706
12th Aug 2026 (Wed) 592.00 594.00 589.00 591.00 1,387,764
11th Aug 2026 (Tue) 593.00 593.00 588.00 593.00 934,129
10th Aug 2026 (Mon) 595.00 596.00 590.00 593.00 801,583
7th Aug 2026 (Fri) 594.00 599.00 592.00 597.00 624,368
6th Aug 2026 (Thu) 596.00 597.00 592.00 593.00 514,368
5th Aug 2026 (Wed) 597.00 597.00 593.00 593.00 892,636
4th Aug 2026 (Tue) 596.00 596.00 594.00 595.00 454,375
3rd Aug 2026 (Mon) 594.00 595.00 591.00 594.00 861,394
31st Jul 2026 (Fri) 592.00 596.00 589.00 593.00 702,781
30th Jul 2026 (Thu) 595.00 598.00 592.00 592.00 1,096,668
29th Jul 2026 (Wed) 594.00 595.00 591.00 595.00 594,079
28th Jul 2026 (Tue) 589.00 591.00 586.00 591.00 956,977
27th Jul 2026 (Mon) 588.00 588.00 583.00 586.00 670,742
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
24th Aug 2026 1:49 pm RNS Net Asset Value(s)
24th Aug 2026 12:54 pm RNS Monthly Factsheet as at 31 July 2026
21st Aug 2026 12:39 pm RNS Net Asset Value(s)
20th Aug 2026 1:21 pm RNS Net Asset Value(s)
19th Aug 2026 11:58 am RNS Net Asset Value(s)
18th Aug 2026 5:00 pm RNS Issue of Equity
18th Aug 2026 12:35 pm RNS Net Asset Value(s)
17th Aug 2026 1:13 pm RNS Net Asset Value(s)
14th Aug 2026 1:08 pm RNS Net Asset Value(s)
13th Aug 2026 1:18 pm RNS Net Asset Value(s)
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

City Of London Investment Trust trails benchmark in first half

27th Feb 2026 12:04

(Alliance News) - City Of London Investment Trust PLC on Friday reported that it lagged slightly behind its benchmark but outperformed the sector with its investment decisions in the first half of the financial year. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more City Of London Investment news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered