| Price | 81.20p on 18-09-2026 at 09:43:27 |
|---|---|
| Change | 0.10p 0.12% |
| Buy | 81.00p |
| Sell | 80.40p |
| Last Trade: | Sell 1,500.00 at 80.617p |
| Day's Volume: | 164,776 |
| Last Close: | 81.10p |
| Open: | 80.90p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 79.90p - 81.20p |
| 52wk Range: | 76.10p - 91.90p |
| Market Capitalisation: | £396.51m |
| VWAP: | 80.42944p |
| Shares in Issue: | 488.32m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 80.617p | Ordinary |
10:43:26 - 18-Sep-26 |
| Sell* | 2,957 | 80.617p | Ordinary |
10:42:35 - 18-Sep-26 |
| Sell* | 5,652 | 80.65p | SI Trade |
10:41:44 - 18-Sep-26 |
| Buy* | 13 | 81.20p | Automatic Execution |
10:36:47 - 18-Sep-26 |
| Buy* | 3,411 | 81.10p | Automatic Execution |
10:36:47 - 18-Sep-26 |
| Buy* | 975 | 80.80p | Automatic Execution |
10:36:44 - 18-Sep-26 |
| Buy* | 100 | 80.80p | Automatic Execution |
10:36:44 - 18-Sep-26 |
| Buy* | 2,569 | 80.00p | Automatic Execution |
10:33:13 - 18-Sep-26 |
| Sell* | 163 | 80.00p | Automatic Execution |
10:33:13 - 18-Sep-26 |
| Sell* | 3,594 | 80.00p | Automatic Execution |
10:33:13 - 18-Sep-26 |
