| Price | 81.20p on 02-09-2026 at 13:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.30p |
| Sell | 80.40p |
| Last Trade: | Buy 12,370.00 at 81.10p |
| Day's Volume: | 471,342 |
| Last Close: | 81.20p |
| Open: | 81.10p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 80.30p - 81.50p |
| 52wk Range: | 75.60p - 91.90p |
| Market Capitalisation: | £397.12m |
| VWAP: | 81.02381p |
| Shares in Issue: | 489.07m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,370 | 81.10p | Ordinary |
14:11:07 - 02-Sep-26 |
| Buy* | 12 | 81.30p | SI Trade |
14:09:28 - 02-Sep-26 |
| Buy* | 144 | 81.30p | Ordinary |
14:06:22 - 02-Sep-26 |
| Sell* | 75 | 80.50p | SI Trade |
13:50:00 - 02-Sep-26 |
| Buy* | 10 | 81.30p | SI Trade |
13:44:15 - 02-Sep-26 |
| Buy* | 1,000 | 81.12p | Ordinary |
13:43:31 - 02-Sep-26 |
| Buy* | 8,629 | 81.12p | Ordinary |
13:42:55 - 02-Sep-26 |
| Buy* | 200 | 81.10p | SI Trade |
13:32:24 - 02-Sep-26 |
| Buy* | 9 | 81.10p | SI Trade |
13:32:24 - 02-Sep-26 |
| Buy* | 100 | 81.10p | SI Trade |
13:32:24 - 02-Sep-26 |
