Price | 79.80p on 18-09-2025 | at 09:29:18
---|---|
Change | 0.30p 0.38% |
Buy | 80.20p |
Sell | 79.80p |
Last Trade: | Sell 1,250.00 at 79.96p |
Day's Volume: | 102,666 |
Last Close: | 79.50p |
Open: | 79.80p |
ISIN: | GB00BJFLFT45 |
Day's Range | 79.80p - 80.30p |
52wk Range: | 64.40p - 86.80p |
Market Capitalisation: | £368.33m |
VWAP: | 79.64523p |
Shares in Issue: | 461.57m |
Cust Prop Inc (CREI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,250 | 79.96p | Negotiated Trade |
10:29:18 - 18-Sep-25 |
Sell* | 908 | 79.80p | Automatic Execution |
10:21:30 - 18-Sep-25 |
Sell* | 1,062 | 79.80p | Automatic Execution |
10:21:30 - 18-Sep-25 |
Sell* | 514 | 79.80p | Automatic Execution |
10:21:30 - 18-Sep-25 |
Buy* | 6 | 80.30p | SI Trade |
10:21:24 - 18-Sep-25 |
Buy* | 1 | 80.30p | SI Trade |
10:21:24 - 18-Sep-25 |
Buy* | 3 | 80.30p | SI Trade |
10:21:24 - 18-Sep-25 |
Buy* | 800 | 80.053p | Suspected BUY Trade |
10:11:06 - 18-Sep-25 |
Buy* | 4,085 | 80.095p | Ordinary |
10:11:02 - 18-Sep-25 |
Buy* | 2,651 | 80.095p | Ordinary |
10:08:31 - 18-Sep-25 |
Cust Prop Inc (CREI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Sep 2025 7:00 am | EQS | Custodian Property Income REIT plc: Active asset management continues to drive income and valuation growth, underpinning fully covered dividend |
1st Sep 2025 4:50 pm | EQS | Custodian Property Income REIT plc: Total Voting Rights |
21st Aug 2025 11:21 am | EQS | Custodian Property Income REIT plc: Share Buyback |
13th Aug 2025 3:18 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
11th Aug 2025 4:15 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
11th Aug 2025 7:00 am | EQS | Custodian Property Income REIT plc: Block Listing interim review |
4th Aug 2025 4:40 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
24th Jul 2025 1:40 pm | EQS | Custodian Property Income REIT plc: Interim dividend |
23rd Jul 2025 12:23 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
17th Jul 2025 7:00 am | EQS | Custodian Property Income REIT plc: Share Buyback Programme |