Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	76.90p on 28-08-2025 at 18:50:05
Change	-0.20p -0.26%
Buy	76.90p
Sell	76.50p

Last Trade:	Sell 50,000.00 at 76.50p
Day's Volume:	368,593
Last Close:	76.90p
Open:	76.90p
ISIN:	GB00BJFLFT45

Day's Range	76.20p - 76.90p
52wk Range:	64.40p - 86.80p
Market Capitalisation:	£354.95m
VWAP:	76.68129p
Shares in Issue:	461.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	50,000	76.50p	Negotiated Trade	16:57:59 - 28-Aug-25
Sell*	24,007	76.80p	Ordinary	16:44:15 - 28-Aug-25
Buy*	128,684	76.90p	Suspected BUY Trade	16:35:05 - 28-Aug-25
Sell*	1,321	76.50p	Automatic Execution	16:29:15 - 28-Aug-25
Sell*	934	76.50p	Automatic Execution	16:28:00 - 28-Aug-25
Sell*	469	76.50p	Automatic Execution	16:22:39 - 28-Aug-25
Sell*	1,713	76.50p	Automatic Execution	16:22:38 - 28-Aug-25
Buy*	289	76.60p	Automatic Execution	16:09:45 - 28-Aug-25
Sell*	1,500	76.40p	Automatic Execution	16:09:45 - 28-Aug-25
Sell*	112	76.40p	Automatic Execution	16:09:45 - 28-Aug-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	76.90	76.90	76.20	76.90	368,593
27th Aug 2025 (Wed)	78.00	78.00	76.90	77.10	481,914
26th Aug 2025 (Tue)	78.00	78.40	77.90	77.90	507,575
25th Aug 2025 (Mon)	79.00	79.00	79.00	79.00	0
22nd Aug 2025 (Fri)	78.00	79.00	78.00	79.00	443,684
21st Aug 2025 (Thu)	81.50	81.50	77.50	78.10	202,045
20th Aug 2025 (Wed)	77.00	78.60	76.80	78.60	2,000,767
19th Aug 2025 (Tue)	81.10	81.10	76.80	77.20	421,552
18th Aug 2025 (Mon)	78.00	78.00	77.00	77.40	641,652
15th Aug 2025 (Fri)	77.50	77.60	77.00	77.40	664,914
14th Aug 2025 (Thu)	76.80	77.90	76.80	77.90	629,076
13th Aug 2025 (Wed)	76.80	78.00	76.80	76.80	343,744
12th Aug 2025 (Tue)	78.50	78.50	76.80	76.80	821,614
11th Aug 2025 (Mon)	77.70	77.80	77.30	77.30	1,349,350
8th Aug 2025 (Fri)	77.40	78.20	77.30	77.40	572,737
7th Aug 2025 (Thu)	78.20	79.20	77.30	78.50	684,427
6th Aug 2025 (Wed)	79.60	79.60	77.60	78.70	797,066
5th Aug 2025 (Tue)	78.60	79.70	78.60	79.40	447,338
4th Aug 2025 (Mon)	80.90	80.90	78.80	78.80	397,671
1st Aug 2025 (Fri)	79.00	80.00	79.00	79.00	372,741
31st Jul 2025 (Thu)	77.40	79.90	77.40	79.20	607,635
30th Jul 2025 (Wed)	81.50	81.80	80.70	80.70	556,274
29th Jul 2025 (Tue)	82.10	82.50	81.60	81.60	601,017

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
21st Aug 2025 11:21 am	EQS	Custodian Property Income REIT plc: Share Buyback
13th Aug 2025 3:18 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Aug 2025 4:15 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Aug 2025 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
4th Aug 2025 4:40 pm	EQS	Custodian Property Income REIT plc: Share Buyback
24th Jul 2025 1:40 pm	EQS	Custodian Property Income REIT plc: Interim dividend
23rd Jul 2025 12:23 pm	EQS	Custodian Property Income REIT plc: Share Buyback
17th Jul 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback Programme
11th Jul 2025 7:00 am	EQS	Custodian Property Income REIT plc: Disposal of Property
12th Jun 2025 7:00 am	EQS	Custodian Property Income REIT plc: Final results for the year ended 31 March 2025

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68