| Price | 75.90p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 75.80p |
| Sell | 75.20p |
| Buy / Sell CREI Shares | |
| Last Trade: | Unknown 315,552.00 at 75.20p |
| Day's Volume: | 1,213,849 |
| Last Close: | 75.90p |
| Open: | 76.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 75.20p - 76.00p |
| 52wk Range: | 63.80p - 89.60p |
| Market Capitalisation: | £335m |
| VWAP: | 75.61547p |
| Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315,552 | 75.20p | Negotiated Trade |
09:38:34 - 20-Dec-24 |
| Sell* | 980 | 75.90p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 77,933 | 75.90p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 632 | 75.90p | SI Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 548,105 | 75.90p | Uncrossing Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 931 | 75.20p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Sell* | 38 | 75.40p | Automatic Execution |
16:29:49 - 20-Dec-24 |
| Sell* | 3 | 75.40p | Automatic Execution |
16:29:49 - 20-Dec-24 |
| Sell* | 25 | 75.40p | Automatic Execution |
16:29:40 - 20-Dec-24 |
| Sell* | 36 | 75.40p | Automatic Execution |
16:29:28 - 20-Dec-24 |
