Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Custodian Reit Share Price (CREI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	115.60on 20-04-2018 at 16:30:00
Change	1.00 0.87%
Buy	115.80
Sell	115.60
Buy / Sell CREI Shares

Last Trade:	Buy 7,753 at 115.859p
Day's Volume:	573,608
Last Close:	114.60p
Open:	115.80p
ISIN:	GB00BJFLFT45

Day's Range	114.60p - 116.00p
52wk Range:	110.00p - 121.50p
Market Capitalisation:	£447m
VWAP:	115.755p
Shares in Issue:	387m

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Custodian Reit (CREI)
Buy*	7,753	115.859		17:21:53 - 20-Apr-18
Buy*	2,186	115.812		17:49:31 - 20-Apr-18
Sell*	162	115.388		17:05:29 - 20-Apr-18
Sell*	1,300	115.513		16:52:25 - 20-Apr-18
Sell*	1,155	115.488	Uncrossing Trade	16:52:22 - 20-Apr-18
Buy*	4,297	115.60	Automatic Execution	16:35:26 - 20-Apr-18
Buy*	164	115.80	Automatic Execution	16:29:58 - 20-Apr-18
Buy*	2,711	115.80	Automatic Execution	16:29:56 - 20-Apr-18
Buy*	2,711	115.80	Automatic Execution	16:29:56 - 20-Apr-18
Buy*	571	115.80	Automatic Execution	16:29:30 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Custodian Reit
Time period: to Frequency:
6^th Apr 2018 (Fri)	113.80	114.00	113.60	114.00	980,929
5^th Apr 2018 (Thu)	114.00	114.00	113.00	114.00	1,458,771
4^th Apr 2018 (Wed)	114.00	114.00	113.40	0.00	1,291,589
3^rd Apr 2018 (Tue)	114.40	114.40	113.80	113.00	679,342
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	113.80	113.80	113.20	113.40	132,081
29^th Mar 2018 (Thu)	113.80	113.80	113.20	113.40	132,081
28^th Mar 2018 (Wed)	113.80	113.80	113.20	113.60	440,851
27^th Mar 2018 (Tue)	114.00	114.00	113.20	112.80	574,984
26^th Mar 2018 (Mon)	113.00	113.60	112.20	112.60	986,815
23^rd Mar 2018 (Fri)	114.00	114.00	112.60	114.00	678,112
22^nd Mar 2018 (Thu)	114.00	115.00	113.40	114.40	604,936
21^st Mar 2018 (Wed)	115.00	115.00	114.00	114.60	973,144
20^th Mar 2018 (Tue)	115.00	115.00	114.60	114.00	363,668

News about Custodian Reit (CREI)

FTSE 100 Latest

Value7,368.17

Change39.25