Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	81.20p on 01-12-2025 at 19:40:05
Change	-0.80p -0.98%
Buy	81.40p
Sell	80.10p

Last Trade:	Buy 31,732.00 at 81.20p
Day's Volume:	394,497
Last Close:	81.20p
Open:	80.40p
ISIN:	GB00BJFLFT45

Day's Range	80.10p - 81.90p
52wk Range:	64.40p - 85.80p
Market Capitalisation:	£373.74m
VWAP:	81.42816p
Shares in Issue:	460.27m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	31,732	81.20p	Suspected BUY Trade	16:35:23 - 01-Dec-25
Buy*	850	81.40p	Automatic Execution	16:29:42 - 01-Dec-25
Buy*	2,328	81.30p	Automatic Execution	16:29:37 - 01-Dec-25
Buy*	2,328	81.20p	Automatic Execution	16:29:31 - 01-Dec-25
Buy*	3,005	81.20p	Automatic Execution	16:29:31 - 01-Dec-25
Buy*	3,005	81.20p	Automatic Execution	16:29:27 - 01-Dec-25
Buy*	1,568	81.10p	Automatic Execution	16:29:27 - 01-Dec-25
Buy*	48	81.10p	Automatic Execution	16:29:27 - 01-Dec-25
Buy*	1,500	80.985p	Ordinary	16:29:06 - 01-Dec-25
Sell*	1	80.10p	SI Trade	16:28:44 - 01-Dec-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	80.40	81.90	80.10	81.20	394,497
28th Nov 2025 (Fri)	80.00	82.40	80.00	82.00	624,071
27th Nov 2025 (Thu)	81.40	82.10	81.40	81.90	297,355
26th Nov 2025 (Wed)	77.00	81.10	77.00	80.50	282,926
25th Nov 2025 (Tue)	78.00	79.30	78.00	79.00	342,210
24th Nov 2025 (Mon)	78.70	79.60	78.00	79.20	448,577
21st Nov 2025 (Fri)	77.50	78.20	77.50	78.00	798,368
20th Nov 2025 (Thu)	78.20	78.80	77.40	78.80	465,652
19th Nov 2025 (Wed)	81.80	81.80	78.20	79.00	614,150
18th Nov 2025 (Tue)	79.00	79.80	79.00	79.00	256,307
17th Nov 2025 (Mon)	81.80	81.80	78.50	79.50	417,126
14th Nov 2025 (Fri)	80.00	80.60	78.30	79.60	422,394
13th Nov 2025 (Thu)	81.20	82.10	80.20	80.20	653,440
12th Nov 2025 (Wed)	83.60	83.60	81.70	81.80	696,085
11th Nov 2025 (Tue)	80.00	83.10	80.00	82.40	774,300
10th Nov 2025 (Mon)	76.80	82.10	76.80	81.30	452,032
7th Nov 2025 (Fri)	82.00	82.00	80.20	80.50	477,086
6th Nov 2025 (Thu)	83.60	83.60	79.00	79.90	1,242,233
5th Nov 2025 (Wed)	81.00	81.00	80.10	80.80	394,503
4th Nov 2025 (Tue)	79.20	81.80	79.20	81.20	816,777
3rd Nov 2025 (Mon)	81.00	81.60	80.20	80.60	292,307

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
1st Dec 2025 12:22 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights
1st Dec 2025 12:15 pm	EQS	Custodian Property Income REIT plc: Share Buyback
27th Nov 2025 3:43 pm	EQS	Custodian Property Income REIT plc: Share Buyback
26th Nov 2025 2:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback
25th Nov 2025 12:44 pm	EQS	Custodian Property Income REIT plc: Share Buyback
24th Nov 2025 12:49 pm	EQS	Custodian Property Income REIT plc: Share Buyback
21st Nov 2025 1:22 pm	EQS	Custodian Property Income REIT plc: Share Buyback
20th Nov 2025 4:12 pm	EQS	Custodian Property Income REIT plc: Share Buyback
14th Nov 2025 3:31 pm	EQS	Custodian Property Income REIT plc: Share Buyback
13th Nov 2025 12:04 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98