| Price | 81.60p on 03-07-2025 at 18:50:05 |
|---|---|
| Change | 1.20p 1.49% |
| Buy | 81.60p |
| Sell | 80.70p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 289.00 at 81.75p |
| Day's Volume: | 467,812 |
| Last Close: | 81.60p |
| Open: | 80.80p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 80.80p - 82.30p |
| 52wk Range: | 64.40p - 86.80p |
| Market Capitalisation: | £378m |
| VWAP: | 81.78557p |
| Shares in Issue: | 464m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | 81.75p | SI Trade |
16:58:54 - 03-Jul-25 |
| Buy* | 10,000 | 81.494p | Ordinary |
16:21:24 - 03-Jul-25 |
| Buy* | 4,000 | 81.496p | Ordinary |
16:20:24 - 03-Jul-25 |
| Sell* | 130 | 81.70p | Automatic Execution |
16:09:29 - 03-Jul-25 |
| Sell* | 275 | 81.80p | Automatic Execution |
15:59:49 - 03-Jul-25 |
| Sell* | 1,206 | 81.80p | Automatic Execution |
15:56:02 - 03-Jul-25 |
| Sell* | 584 | 81.80p | Automatic Execution |
15:56:02 - 03-Jul-25 |
| Sell* | 94 | 81.80p | Automatic Execution |
15:56:02 - 03-Jul-25 |
| Sell* | 1 | 81.80p | Ordinary |
15:55:33 - 03-Jul-25 |
| Sell* | 124 | 81.80p | Automatic Execution |
15:55:21 - 03-Jul-25 |
