UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 75.00p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -0.70p -0.92% |
| Buy | 74.90p |
| Sell | 74.70p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 29,917.00 at 75.00p |
| Day's Volume: | 153,695 |
| Last Close: | 75.00p |
| Open: | 73.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 73.00p - 75.30p |
| 52wk Range: | 70.10p - 86.80p |
| Market Capitalisation: | £331m |
| VWAP: | 74.8838p |
| Shares in Issue: | 441m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,917 | 75.00p | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Sell* | 5,126 | 74.70p | Ordinary |
16:34:16 - 27-Mar-25 |
| Unknown* | -5,098 | 75.10p | Ordinary Correction |
16:33:12 - 27-Mar-25 |
| Sell* | 5,098 | 75.10p | Ordinary |
16:33:12 - 27-Mar-25 |
| Buy* | 55 | 75.10p | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Buy* | 3 | 74.90p | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Buy* | 366 | 74.90p | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Buy* | 365 | 74.90p | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Buy* | 2,073 | 74.90p | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Buy* | 827 | 74.90p | Automatic Execution |
16:29:10 - 27-Mar-25 |