Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	81.10p on 29-10-2025 at 19:35:07
Change	0.20p 0.25%
Buy	81.60p
Sell	81.20p

Last Trade:	Sell 20,000.00 at 81.20p
Day's Volume:	383,925
Last Close:	81.10p
Open:	80.60p
ISIN:	GB00BJFLFT45

Day's Range	80.00p - 81.50p
52wk Range:	64.40p - 85.80p
Market Capitalisation:	£373.26m
VWAP:	80.57629p
Shares in Issue:	460.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	20,000	81.20p	Negotiated Trade	16:27:40 - 29-Oct-25
Buy*	500	81.456p	Ordinary	16:19:14 - 29-Oct-25
Buy*	4,699	81.50p	Automatic Execution	16:12:24 - 29-Oct-25
Buy*	2,322	81.50p	Automatic Execution	16:10:43 - 29-Oct-25
Buy*	172	81.50p	Automatic Execution	16:10:43 - 29-Oct-25
Buy*	2,790	81.30p	Automatic Execution	16:10:43 - 29-Oct-25
Sell*	696	81.20p	Automatic Execution	16:10:43 - 29-Oct-25
Buy*	334	81.50p	Automatic Execution	16:05:35 - 29-Oct-25
Buy*	70	81.50p	Automatic Execution	16:05:35 - 29-Oct-25
Sell*	7,345	81.2667p	Ordinary	16:01:13 - 29-Oct-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	80.60	81.50	80.00	81.10	383,925
28th Oct 2025 (Tue)	77.70	80.90	77.70	80.90	365,245
27th Oct 2025 (Mon)	76.60	80.30	76.60	80.00	145,382
24th Oct 2025 (Fri)	79.30	80.70	79.30	80.60	1,196,094
23rd Oct 2025 (Thu)	79.40	81.00	79.40	80.00	562,734
22nd Oct 2025 (Wed)	76.10	78.40	76.10	78.40	913,595
21st Oct 2025 (Tue)	77.20	77.60	76.20	76.80	417,862
20th Oct 2025 (Mon)	77.30	77.30	77.00	77.10	352,506
17th Oct 2025 (Fri)	77.00	77.20	76.80	77.00	516,971
16th Oct 2025 (Thu)	77.10	77.80	77.10	77.80	217,723
15th Oct 2025 (Wed)	77.60	78.00	76.10	77.00	1,114,526
14th Oct 2025 (Tue)	78.00	78.60	76.90	77.90	573,190
13th Oct 2025 (Mon)	77.50	78.50	77.50	78.10	259,620
10th Oct 2025 (Fri)	76.60	77.20	76.60	77.20	678,562
9th Oct 2025 (Thu)	78.40	78.40	76.80	76.80	668,560
8th Oct 2025 (Wed)	78.90	78.90	77.00	77.20	169,231
7th Oct 2025 (Tue)	79.30	79.30	78.00	78.20	578,664
6th Oct 2025 (Mon)	78.30	78.30	76.80	78.10	769,982
3rd Oct 2025 (Fri)	80.00	80.00	78.80	78.80	857,963
2nd Oct 2025 (Thu)	80.00	80.00	79.70	79.70	361,420
1st Oct 2025 (Wed)	80.50	80.80	79.20	79.20	837,107
30th Sep 2025 (Tue)	80.20	81.00	79.90	81.00	324,313

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
27th Oct 2025 2:31 pm	EQS	Custodian Property Income REIT plc: Share Buyback
27th Oct 2025 10:14 am	EQS	Custodian Property Income REIT plc: Interim dividend
23rd Oct 2025 3:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
22nd Oct 2025 7:01 am	EQS	Custodian Property Income REIT plc: Update on All-share Acquisition of £22m Merlin Properties
16th Oct 2025 11:58 am	EQS	Custodian Property Income REIT plc: Share Buyback
15th Oct 2025 10:59 am	EQS	Custodian Property Income REIT plc: Share Buyback
10th Oct 2025 11:11 am	EQS	Custodian Property Income REIT plc: Share Buyback
8th Oct 2025 4:01 pm	EQS	Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company
1st Oct 2025 7:01 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
2nd Sep 2025 7:00 am	EQS	Custodian Property Income REIT plc: Active asset management continues to drive income and valuation growth, underpinning fully covered dividend

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40