Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	85.20p on 09-01-2026 at 19:40:06
Change	0.90p 1.07%
Buy	85.00p
Sell	84.80p

Last Trade:	Buy 66,030.00 at 85.20p
Day's Volume:	557,464
Last Close:	85.20p
Open:	86.00p
ISIN:	GB00BJFLFT45

Day's Range	84.00p - 86.00p
52wk Range:	64.40p - 86.50p
Market Capitalisation:	£391.29m
VWAP:	84.29298p
Shares in Issue:	459.26m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	66,030	85.20p	Suspected BUY Trade	16:35:01 - 09-Jan-26
Buy*	2	85.00p	SI Trade	16:29:59 - 09-Jan-26
Sell*	1	84.80p	SI Trade	16:29:59 - 09-Jan-26
Buy*	5,849	84.9898p	Ordinary	16:19:36 - 09-Jan-26
Buy*	67	84.90p	Automatic Execution	16:17:02 - 09-Jan-26
Buy*	2	84.90p	SI Trade	16:16:35 - 09-Jan-26
Buy*	1	84.90p	SI Trade	16:16:35 - 09-Jan-26
Buy*	1,894	84.90p	Automatic Execution	16:09:48 - 09-Jan-26
Buy*	7	84.90p	SI Trade	16:09:35 - 09-Jan-26
Sell*	138	84.60p	SI Trade	16:09:35 - 09-Jan-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	86.00	86.00	84.00	85.20	557,464
8th Jan 2026 (Thu)	83.90	84.30	83.10	84.30	341,157
7th Jan 2026 (Wed)	83.00	84.50	83.00	83.40	697,539
6th Jan 2026 (Tue)	82.00	83.60	82.00	83.10	279,361
5th Jan 2026 (Mon)	83.40	83.50	82.00	82.00	238,779
2nd Jan 2026 (Fri)	82.20	83.40	82.20	83.40	300,031
1st Jan 2026 (Thu)	86.50	86.50	86.50	86.50	0
31st Dec 2025 (Wed)	83.00	86.50	83.00	86.50	307,623
30th Dec 2025 (Tue)	82.70	83.60	82.30	83.60	182,363
29th Dec 2025 (Mon)	85.40	85.50	82.80	83.70	708,214
26th Dec 2025 (Fri)	83.70	83.70	83.70	83.70	0
25th Dec 2025 (Thu)	83.70	83.70	83.70	83.70	0
24th Dec 2025 (Wed)	85.40	85.40	83.40	83.70	189,875
23rd Dec 2025 (Tue)	81.10	82.80	81.10	81.60	189,848
22nd Dec 2025 (Mon)	81.50	86.00	81.10	83.00	405,051
19th Dec 2025 (Fri)	81.40	83.30	81.40	83.30	1,088,879
18th Dec 2025 (Thu)	83.50	83.50	80.80	81.80	245,887
17th Dec 2025 (Wed)	83.40	83.40	80.00	82.00	247,610
16th Dec 2025 (Tue)	80.00	81.00	80.00	80.90	222,484
15th Dec 2025 (Mon)	80.60	81.90	80.60	80.70	760,368
12th Dec 2025 (Fri)	81.90	81.90	80.10	81.10	94,600
11th Dec 2025 (Thu)	80.10	83.50	79.90	80.30	343,801

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
8th Jan 2026 10:36 am	EQS	Custodian Property Income REIT plc: Interim dividend
2nd Jan 2026 9:49 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback
5th Dec 2025 7:01 am	EQS	Custodian Property Income REIT plc: Interim results for the period ended 30 September 2025
5th Dec 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback
4th Dec 2025 2:45 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Dec 2025 4:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Dec 2025 3:14 pm	EQS	Custodian Property Income REIT plc: Share Buyback
1st Dec 2025 12:22 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91