Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Custodian Reit Share Price (CREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.60on 20-04-2018 at 16:30:00
Change 1.00 0.87%
Buy 115.80
Sell 115.60
Buy / Sell CREI Shares
Last Trade: Buy 7,753 at 115.859p
Day's Volume: 573,608
Last Close: 114.60p
Open: 115.80p
ISIN: GB00BJFLFT45
Day's Range 114.60p - 116.00p
52wk Range: 110.00p - 121.50p
Market Capitalisation: £447m
VWAP: 115.755p
Shares in Issue: 387m

Recent Trades History Custodian Reit (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,753115.85917:21:53 - 20-Apr-18
Buy*2,186115.81217:49:31 - 20-Apr-18
Sell*162115.38817:05:29 - 20-Apr-18
Sell*1,300115.51316:52:25 - 20-Apr-18
Sell*1,155115.488Uncrossing Trade
16:52:22 - 20-Apr-18
Buy*4,297115.60Automatic Execution
16:35:26 - 20-Apr-18
Buy*164115.80Automatic Execution
16:29:58 - 20-Apr-18
Buy*2,711115.80Automatic Execution
16:29:56 - 20-Apr-18
Buy*2,711115.80Automatic Execution
16:29:56 - 20-Apr-18
Buy*571115.80Automatic Execution
16:29:30 - 20-Apr-18

Share Price History for Custodian Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)113.80114.00113.60114.00980,929
5th Apr 2018 (Thu)114.00114.00113.00114.001,458,771
4th Apr 2018 (Wed)114.00114.00113.400.001,291,589
3rd Apr 2018 (Tue)114.40114.40113.80113.00679,342
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)113.80113.80113.20113.40132,081
29th Mar 2018 (Thu)113.80113.80113.20113.40132,081
28th Mar 2018 (Wed)113.80113.80113.20113.60440,851
27th Mar 2018 (Tue)114.00114.00113.20112.80574,984
26th Mar 2018 (Mon)113.00113.60112.20112.60986,815
23rd Mar 2018 (Fri)114.00114.00112.60114.00678,112
22nd Mar 2018 (Thu)114.00115.00113.40114.40604,936
21st Mar 2018 (Wed)115.00115.00114.00114.60973,144
20th Mar 2018 (Tue)115.00115.00114.60114.00363,668

News about Custodian Reit (CREI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered