UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 77.50p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.70p |
| Sell | 77.20p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 741.00 at 77.50p |
| Day's Volume: | 0 |
| Last Close: | 77.50p |
| Open: | 0.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.40p - 86.80p |
| Market Capitalisation: | £342m |
| VWAP: | 0.00p |
| Shares in Issue: | 441m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 741 | 77.50p | Automatic Execution |
16:36:21 - 17-Apr-25 |
| Buy* | 20,900 | 77.50p | Suspected BUY Trade |
16:35:15 - 17-Apr-25 |
| Buy* | 203 | 77.20p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 995 | 77.20p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 1,787 | 77.20p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 391 | 77.00p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 342 | 77.00p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 89 | 77.00p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Sell* | 443 | 77.00p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Sell* | 413 | 77.00p | Automatic Execution |
16:28:11 - 17-Apr-25 |