UK dividends calendar - next 7 days
23rd May 2025 11:49
| Price | 81.70p on 29-05-2025 at 18:40:05 |
|---|---|
| Change | 0.80p 0.99% |
| Buy | 81.70p |
| Sell | 81.40p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 28,857.00 at 81.70p |
| Day's Volume: | 503,485 |
| Last Close: | 81.70p |
| Open: | 81.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 80.80p - 81.70p |
| 52wk Range: | 64.40p - 86.80p |
| Market Capitalisation: | £360m |
| VWAP: | 81.26036p |
| Shares in Issue: | 441m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,857 | 81.70p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Sell* | 62 | 81.55p | SI Trade |
16:29:50 - 29-May-25 |
| Sell* | 534 | 81.40p | Automatic Execution |
16:29:24 - 29-May-25 |
| Buy* | 1,071 | 81.70p | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 121 | 81.40p | Automatic Execution |
16:27:56 - 29-May-25 |
| Sell* | 467 | 81.40p | Automatic Execution |
16:27:44 - 29-May-25 |
| Sell* | 137 | 81.40p | Automatic Execution |
16:27:18 - 29-May-25 |
| Sell* | 136 | 81.40p | Automatic Execution |
16:24:47 - 29-May-25 |
| Sell* | 133 | 81.40p | Automatic Execution |
16:23:23 - 29-May-25 |
| Buy* | 4,909 | 81.5797p | Ordinary |
16:17:57 - 29-May-25 |