Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	80.90p on 28-09-2026 at 09:34:07
Change	1.20p 1.51%
Buy	80.90p
Sell	80.00p

Last Trade:	Sell 257.00 at 80.1089p
Day's Volume:	35,721
Last Close:	79.70p
Open:	82.00p
ISIN:	GB00BJFLFT45

Day's Range	80.90p - 82.00p
52wk Range:	76.10p - 91.90p
Market Capitalisation:	£394.97m
VWAP:	81.23718p
Shares in Issue:	488.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	257	80.1089p	Ordinary	10:34:05 - 28-Sep-26
Buy*	2,478	80.7191p	Ordinary	10:29:00 - 28-Sep-26
Buy*	2	80.90p	SI Trade	10:09:15 - 28-Sep-26
Sell*	2	80.90p	Automatic Execution	10:00:28 - 28-Sep-26
Sell*	105	80.90p	Automatic Execution	10:00:23 - 28-Sep-26
Buy*	4	81.20p	SI Trade	09:58:58 - 28-Sep-26
Buy*	1,223	81.7191p	Ordinary	09:50:43 - 28-Sep-26
Buy*	2,615	81.7191p	Ordinary	09:49:31 - 28-Sep-26
Sell*	92	81.00p	SI Trade	09:48:03 - 28-Sep-26
Buy*	7	81.90p	SI Trade	09:48:03 - 28-Sep-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	80.30	80.70	79.70	79.70	781,937
24th Sep 2026 (Thu)	81.00	81.40	80.10	80.10	516,010
23rd Sep 2026 (Wed)	81.30	81.30	80.80	81.00	479,548
22nd Sep 2026 (Tue)	80.90	82.30	80.50	81.20	846,893
21st Sep 2026 (Mon)	81.40	81.60	80.00	81.30	787,306
18th Sep 2026 (Fri)	80.90	81.20	78.10	80.60	591,523
17th Sep 2026 (Thu)	80.40	81.40	80.40	81.10	462,585
16th Sep 2026 (Wed)	81.10	81.10	80.10	80.70	636,024
15th Sep 2026 (Tue)	80.00	80.90	79.90	80.50	593,740
14th Sep 2026 (Mon)	80.80	81.20	79.40	79.40	823,950
11th Sep 2026 (Fri)	81.30	81.90	80.40	81.20	540,149
10th Sep 2026 (Thu)	82.00	82.00	80.90	80.90	1,116,002
9th Sep 2026 (Wed)	82.30	83.00	82.00	82.10	1,085,304
8th Sep 2026 (Tue)	83.90	84.00	83.70	83.70	596,441
7th Sep 2026 (Mon)	82.00	84.10	82.00	83.70	815,920
4th Sep 2026 (Fri)	82.90	83.80	82.60	82.80	904,212
3rd Sep 2026 (Thu)	81.00	82.90	81.00	82.90	818,045
2nd Sep 2026 (Wed)	81.10	81.50	80.30	81.20	600,512
1st Sep 2026 (Tue)	80.50	81.50	80.40	81.20	595,801
31st Aug 2026 (Mon)	81.60	81.60	81.60	81.60	0
28th Aug 2026 (Fri)	81.10	81.60	80.50	81.60	623,487

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
24th Sep 2026 10:03 am	EQS	Custodian Property Income REIT plc: Share Buyback
23rd Sep 2026 9:45 am	EQS	Custodian Property Income REIT plc: Director Declaration
22nd Sep 2026 12:25 pm	EQS	Custodian Property Income REIT plc: Interim dividend
17th Sep 2026 12:27 pm	EQS	Custodian Property Income REIT plc: Results of Annual General Meeting
16th Sep 2026 2:37 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Sep 2026 1:13 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Sep 2026 4:16 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Sep 2026 7:00 am	EQS	Custodian Property Income REIT plc: Active asset management and diversified portfolio continue to drive rental growth, underpinning fully covered dividend
10th Aug 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
3rd Aug 2026 9:30 am	EQS	Custodian Property Income REIT plc: Total Voting Rights

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,715.82

Change20.57