Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 79.50p on 17-09-2025 at 18:50:05
Change -0.40p -0.5%
Buy 80.30p
Sell 79.80p
Last Trade: Sell 90,761.00 at 79.50p
Day's Volume: 467,002
Last Close: 79.50p
Open: 81.00p
ISIN: GB00BJFLFT45
Day's Range 79.50p - 81.00p
52wk Range: 64.40p - 86.80p
Market Capitalisation: £366.95m
VWAP: 80.08735p
Shares in Issue: 461.57m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,761 79.50p Uncrossing Trade
16:35:00 - 17-Sep-25
Sell* 515 79.80p Automatic Execution
16:29:15 - 17-Sep-25
Buy* 819 79.9776p Ordinary
16:12:00 - 17-Sep-25
Buy* 9,000 80.067p Ordinary
16:04:14 - 17-Sep-25
Sell* 4 80.00p Automatic Execution
15:57:00 - 17-Sep-25
Sell* 613 80.00p Automatic Execution
15:56:25 - 17-Sep-25
Buy* 1 80.089p Ordinary
15:55:19 - 17-Sep-25
Sell* 19 80.00p Automatic Execution
15:53:00 - 17-Sep-25
Sell* 19 80.00p Automatic Execution
15:48:00 - 17-Sep-25
Sell* 19 80.00p Automatic Execution
15:43:00 - 17-Sep-25
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 81.00 81.00 79.50 79.50 467,002
16th Sep 2025 (Tue) 81.30 81.30 79.30 79.90 1,545,353
15th Sep 2025 (Mon) 80.00 81.30 80.00 81.20 1,365,543
12th Sep 2025 (Fri) 79.40 80.70 79.40 80.40 291,117
11th Sep 2025 (Thu) 79.00 79.30 79.00 79.30 646,901
10th Sep 2025 (Wed) 78.90 79.10 78.50 79.10 299,503
9th Sep 2025 (Tue) 78.00 79.90 78.00 79.30 514,175
8th Sep 2025 (Mon) 77.00 78.60 77.00 78.20 563,246
5th Sep 2025 (Fri) 76.10 77.10 76.10 77.10 328,320
4th Sep 2025 (Thu) 76.50 76.50 75.60 75.70 395,699
3rd Sep 2025 (Wed) 75.60 76.00 75.20 76.00 850,149
2nd Sep 2025 (Tue) 76.90 76.90 74.90 75.50 680,555
1st Sep 2025 (Mon) 76.30 76.30 75.90 76.10 514,610
29th Aug 2025 (Fri) 76.90 77.00 76.00 76.20 618,369
28th Aug 2025 (Thu) 76.90 76.90 76.20 76.90 368,593
27th Aug 2025 (Wed) 78.00 78.00 76.90 77.10 481,914
26th Aug 2025 (Tue) 78.00 78.40 77.90 77.90 507,575
25th Aug 2025 (Mon) 79.00 79.00 79.00 79.00 0
22nd Aug 2025 (Fri) 78.00 79.00 78.00 79.00 443,684
21st Aug 2025 (Thu) 81.50 81.50 77.50 78.10 202,045
20th Aug 2025 (Wed) 77.00 78.60 76.80 78.60 2,000,767
19th Aug 2025 (Tue) 81.10 81.10 76.80 77.20 421,552
18th Aug 2025 (Mon) 78.00 78.00 77.00 77.40 641,652
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

Custodian Property sees "significant potential" for income growth

2nd Sep 2025 11:16

(Alliance News) - Custodian Property Income REIT PLC on Tuesday reported an increase in like-for-like estimated rental value, as it hailed "another quarter of positive net asset value momentum and stable earnings". Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Custodian Property intends up to GBP5 million share buyback

20th Jul 2025 11:45

Custodian Property Income REIT - Leicester-based investor in smaller regional UK properties - On Thursday, announced intention to start share buyback programme for a total of up to GBP5 million. The company says it believes its current share price materially undervalues its portfolio, including the security and quality of income offered via the fully covered dividend. Custodian Property has instructed its corporate broker Deutsche Bank AG to buy back ordinary shares on its behalf. Read More

Custodian Property hails GBP1.6 million sale at premium to valuation

11th Jul 2025 09:18

(Alliance News) - Custodian Property Income REIT PLC on Friday said it had sold one of its assets for GBP1.6 million, an 8% premium to the site's valuation at the end of March. Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered