Custodian Reit Share Price (CREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 03-06-2020 at 11:26:59
Change 2.20 2.51%
Buy 90.00
Sell 89.80
Buy / Sell CREI Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 90.00p
Day's Volume: 114,083
Last Close: 87.80p
Open: 89.00p
ISIN: GB00BJFLFT45
Day's Range 89.00p - 90.30p
52wk Range: 76.00p - 120.60p
Market Capitalisation: £378m
VWAP: 89.836p
Shares in Issue: 420m

Recent Trades History Custodian Reit (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00090.00Automatic Execution
11:22:44 - 03-Jun-20
Buy*1,48290.00Automatic Execution
11:20:51 - 03-Jun-20
Buy*10,96689.985Ordinary
11:15:46 - 03-Jun-20
Buy*90089.90Automatic Execution
11:14:55 - 03-Jun-20
Sell*1,31389.70Automatic Execution
11:11:17 - 03-Jun-20
Sell*1,52489.70Automatic Execution
11:11:17 - 03-Jun-20
Sell*6,88989.70Automatic Execution
11:11:14 - 03-Jun-20
Sell*1,36789.70Automatic Execution
11:11:14 - 03-Jun-20
Buy*62589.899Ordinary
11:00:55 - 03-Jun-20
Buy*3,30789.899Ordinary
10:55:12 - 03-Jun-20

Share Price History for Custodian Reit

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.0084.05
1st Jun 2020 (Mon)83.9086.4083.9084.65
29th May 2020 (Fri)84.0086.7084.0083.65
28th May 2020 (Thu)84.9085.0082.0083.65
27th May 2020 (Wed)83.9084.0082.0083.70
26th May 2020 (Tue)89.0089.0082.6083.70
25th May 2020 (Mon)00.000.0084.90
22nd May 2020 (Fri)85.0085.0084.8085.85
21st May 2020 (Thu)83.0087.7080.5085.85
20th May 2020 (Wed)82.9084.7082.1083.60
19th May 2020 (Tue)80.8084.1079.0082.85
18th May 2020 (Mon)78.4080.0076.6077.95
15th May 2020 (Fri)80.8080.8076.0078.55
14th May 2020 (Thu)82.0082.9078.9080.85
13th May 2020 (Wed)85.0087.6082.1082.50
12th May 2020 (Tue)86.1088.6085.0086.40
11th May 2020 (Mon)90.0090.0086.1088.75
8th May 2020 (Fri)00.000.0089.45
7th May 2020 (Thu)87.9090.0086.8089.45
6th May 2020 (Wed)83.0088.0083.0085.00
5th May 2020 (Tue)86.0087.2083.0085.30
4th May 2020 (Mon)87.6088.9084.9085.90

News about Custodian Reit (CREI)

FTSE 100 Latest
Value6,299.58
Change79.44


Login to your account

Forgot Password?

Not Registered