| Price | 86.40p on 09-04-2026 at 13:17:39 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 86.40p |
| Sell | 85.60p |
| Last Trade: | Buy 1,822.00 at 86.40p |
| Day's Volume: | 176,959 |
| Last Close: | 86.20p |
| Open: | 87.40p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 85.30p - 87.40p |
| 52wk Range: | 71.20p - 91.00p |
| Market Capitalisation: | £421.65m |
| VWAP: | 86.02982p |
| Shares in Issue: | 488.02m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,822 | 86.40p | Automatic Execution |
14:17:38 - 09-Apr-26 |
| Buy* | 400 | 86.40p | Automatic Execution |
14:17:38 - 09-Apr-26 |
| Buy* | 773 | 86.50p | Automatic Execution |
14:15:24 - 09-Apr-26 |
| Buy* | 31 | 86.50p | Automatic Execution |
14:15:24 - 09-Apr-26 |
| Buy* | 1,044 | 86.50p | Automatic Execution |
14:15:24 - 09-Apr-26 |
| Buy* | 910 | 86.50p | Automatic Execution |
14:15:24 - 09-Apr-26 |
| Buy* | 2,343 | 86.50p | Ordinary |
14:15:07 - 09-Apr-26 |
| Buy* | 2 | 86.50p | SI Trade |
14:02:18 - 09-Apr-26 |
| Buy* | 2,637 | 86.50p | Ordinary |
13:58:41 - 09-Apr-26 |
| Buy* | 20,000 | 85.9704p | Ordinary |
13:44:04 - 09-Apr-26 |
