Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	85.80p on 03-03-2026 at 16:50:06
Change	-1.70p -1.94%
Buy	85.60p
Sell	85.10p

Last Trade:	Buy 60,201.00 at 85.80p
Day's Volume:	454,331
Last Close:	85.80p
Open:	86.20p
ISIN:	GB00BJFLFT45

Day's Range	85.00p - 87.40p
52wk Range:	64.40p - 91.00p
Market Capitalisation:	£414.74m
VWAP:	85.86309p
Shares in Issue:	483.37m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	60,201	85.80p	Ordinary	16:35:44 - 03-Mar-26
Buy*	49,356	85.80p	Suspected BUY Trade	16:35:04 - 03-Mar-26
Sell*	2	85.10p	SI Trade	16:28:25 - 03-Mar-26
Buy*	1	85.60p	SI Trade	16:26:22 - 03-Mar-26
Buy*	116	85.60p	SI Trade	16:26:22 - 03-Mar-26
Buy*	3	85.60p	SI Trade	16:26:22 - 03-Mar-26
Buy*	1,801	85.477p	Ordinary	16:23:10 - 03-Mar-26
Buy*	9,287	85.479p	Ordinary	16:10:53 - 03-Mar-26
Buy*	80	85.60p	SI Trade	16:05:28 - 03-Mar-26
Buy*	5	85.60p	SI Trade	16:05:28 - 03-Mar-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	86.20	87.40	85.00	85.80	454,331
2nd Mar 2026 (Mon)	87.20	88.00	85.90	87.50	1,439,233
27th Feb 2026 (Fri)	88.00	89.40	87.30	87.30	483,268
26th Feb 2026 (Thu)	89.40	89.40	88.20	88.50	725,035
25th Feb 2026 (Wed)	89.00	89.00	88.00	88.90	165,392
24th Feb 2026 (Tue)	90.00	90.00	88.40	88.80	282,537
23rd Feb 2026 (Mon)	90.10	90.10	88.60	89.00	399,737
20th Feb 2026 (Fri)	91.00	91.00	88.30	88.80	546,547
19th Feb 2026 (Thu)	91.00	91.00	89.50	89.50	840,738
18th Feb 2026 (Wed)	90.10	91.00	89.70	90.40	649,687
17th Feb 2026 (Tue)	89.30	90.60	89.30	90.20	771,703
16th Feb 2026 (Mon)	89.30	89.60	88.80	89.00	350,192
13th Feb 2026 (Fri)	87.00	89.30	87.00	89.00	271,915
12th Feb 2026 (Thu)	86.00	89.00	86.00	88.60	690,927
11th Feb 2026 (Wed)	87.80	88.10	87.00	88.00	317,173
10th Feb 2026 (Tue)	88.00	88.00	86.20	87.40	428,669
9th Feb 2026 (Mon)	86.00	87.30	86.00	86.50	434,758
6th Feb 2026 (Fri)	86.40	87.90	86.40	87.30	245,066
5th Feb 2026 (Thu)	87.30	87.90	85.80	87.50	620,485
4th Feb 2026 (Wed)	87.50	87.50	85.60	87.50	223,115
3rd Feb 2026 (Tue)	85.40	86.00	84.50	86.00	281,975

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
27th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
16th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Acquisition of £36m Family Property Portfolio
12th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Q3 Trading Update
9th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
5th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Disposal of Glasgow Offices at a 24% Premium to Valuation
30th Jan 2026 3:47 pm	EQS	Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company
8th Jan 2026 10:36 am	EQS	Custodian Property Income REIT plc: Interim dividend
2nd Jan 2026 9:49 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98