Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	79.70p on 25-09-2026 at 16:15:06
Change	-0.40p -0.5%
Buy	80.60p
Sell	79.30p

Last Trade:	Buy 72,824.00 at 79.70p
Day's Volume:	781,937
Last Close:	79.70p
Open:	80.30p
ISIN:	GB00BJFLFT45

Day's Range	79.70p - 80.70p
52wk Range:	76.10p - 91.90p
Market Capitalisation:	£389.11m
VWAP:	80.01178p
Shares in Issue:	488.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	72,824	79.70p	Ordinary	16:37:15 - 25-Sep-26
Buy*	34,949	79.70p	Automatic Execution	16:36:56 - 25-Sep-26
Buy*	34,949	79.70p	Automatic Execution	16:36:44 - 25-Sep-26
Buy*	67,329	79.70p	Suspected BUY Trade	16:35:00 - 25-Sep-26
Sell*	1,817	79.70p	Ordinary	16:30:21 - 25-Sep-26
Sell*	238	79.90p	SI Trade	16:28:56 - 25-Sep-26
Buy*	239	80.00p	SI Trade	16:28:56 - 25-Sep-26
Sell*	66,752	79.70p	Ordinary	16:28:19 - 25-Sep-26
Buy*	2	80.50p	SI Trade	16:28:10 - 25-Sep-26
Buy*	355	80.20p	Automatic Execution	16:27:57 - 25-Sep-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	81.00	81.40	80.10	80.10	516,010
23rd Sep 2026 (Wed)	81.30	81.30	80.80	81.00	479,548
22nd Sep 2026 (Tue)	80.90	82.30	80.50	81.20	846,893
21st Sep 2026 (Mon)	81.40	81.60	80.00	81.30	787,306
18th Sep 2026 (Fri)	80.90	81.20	78.10	80.60	591,523
17th Sep 2026 (Thu)	80.40	81.40	80.40	81.10	462,585
16th Sep 2026 (Wed)	81.10	81.10	80.10	80.70	636,024
15th Sep 2026 (Tue)	80.00	80.90	79.90	80.50	593,740
14th Sep 2026 (Mon)	80.80	81.20	79.40	79.40	823,950
11th Sep 2026 (Fri)	81.30	81.90	80.40	81.20	540,149
10th Sep 2026 (Thu)	82.00	82.00	80.90	80.90	1,116,002
9th Sep 2026 (Wed)	82.30	83.00	82.00	82.10	1,085,304
8th Sep 2026 (Tue)	83.90	84.00	83.70	83.70	596,441
7th Sep 2026 (Mon)	82.00	84.10	82.00	83.70	815,920
4th Sep 2026 (Fri)	82.90	83.80	82.60	82.80	904,212
3rd Sep 2026 (Thu)	81.00	82.90	81.00	82.90	818,045
2nd Sep 2026 (Wed)	81.10	81.50	80.30	81.20	600,512
1st Sep 2026 (Tue)	80.50	81.50	80.40	81.20	595,801
31st Aug 2026 (Mon)	81.60	81.60	81.60	81.60	0
28th Aug 2026 (Fri)	81.10	81.60	80.50	81.60	623,487
27th Aug 2026 (Thu)	81.40	81.60	80.50	81.00	324,275
26th Aug 2026 (Wed)	81.50	81.50	80.70	81.50	524,363
25th Aug 2026 (Tue)	82.80	82.80	80.70	81.20	738,870

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
24th Sep 2026 10:03 am	EQS	Custodian Property Income REIT plc: Share Buyback
23rd Sep 2026 9:45 am	EQS	Custodian Property Income REIT plc: Director Declaration
22nd Sep 2026 12:25 pm	EQS	Custodian Property Income REIT plc: Interim dividend
17th Sep 2026 12:27 pm	EQS	Custodian Property Income REIT plc: Results of Annual General Meeting
16th Sep 2026 2:37 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Sep 2026 1:13 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Sep 2026 4:16 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Sep 2026 7:00 am	EQS	Custodian Property Income REIT plc: Active asset management and diversified portfolio continue to drive rental growth, underpinning fully covered dividend
10th Aug 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
3rd Aug 2026 9:30 am	EQS	Custodian Property Income REIT plc: Total Voting Rights

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26