| Price | 88.30on 10-08-2020 at 9:53:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 87.70 |
| Sell | 86.50 |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 510 at 87.397p |
| Day's Volume: | 7,206 |
| Last Close: | 88.30p |
| Open: | 88.30p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 88.30p - 88.30p |
| 52wk Range: | 76.00p - 118.20p |
| Market Capitalisation: | £371m |
| VWAP: | 87.431p |
| Shares in Issue: | 420m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Custodian Reit (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | 87.397 | Ordinary | 09:37:42 - 10-Aug-20 |
| Buy* | 2,858 | 87.446 | Ordinary | 09:16:17 - 10-Aug-20 |
| Buy* | 3,000 | 87.446 | Ordinary | 09:15:01 - 10-Aug-20 |
| Buy* | 138 | 87.475 | Ordinary | 08:08:25 - 10-Aug-20 |
| Sell* | 340 | 86.301 | Ordinary | 08:05:58 - 10-Aug-20 |
| Buy* | 360 | 88.30 | Ordinary | 08:00:31 - 10-Aug-20 |
| Buy* | 34,208 | 88.30 | Uncrossing Trade | 16:35:15 - 07-Aug-20 |
| Sell* | 5 | 86.10 | Automatic Execution | 16:29:54 - 07-Aug-20 |
| Sell* | 4 | 86.10 | Automatic Execution | 16:29:54 - 07-Aug-20 |
| Sell* | 9 | 86.10 | Automatic Execution | 16:29:54 - 07-Aug-20 |
Share Price History for Custodian Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 86.60 | 90.00 | 86.10 | 87.45 | |
| 5th Aug 2020 (Wed) | 88.40 | 90.30 | 88.40 | 89.60 | |
| 4th Aug 2020 (Tue) | 89.00 | 90.00 | 86.10 | 87.10 | |
| 3rd Aug 2020 (Mon) | 86.00 | 89.00 | 86.00 | 87.90 | |
| 31st Jul 2020 (Fri) | 83.50 | 91.30 | 83.50 | 87.65 | |
| 30th Jul 2020 (Thu) | 85.70 | 86.70 | 85.10 | 86.85 | |
| 29th Jul 2020 (Wed) | 83.10 | 88.30 | 83.10 | 86.85 | |
| 28th Jul 2020 (Tue) | 89.00 | 89.00 | 83.10 | 87.00 | |
| 27th Jul 2020 (Mon) | 85.10 | 89.00 | 84.50 | 85.85 | |
| 24th Jul 2020 (Fri) | 87.90 | 88.00 | 85.50 | 87.25 | |
| 23rd Jul 2020 (Thu) | 90.00 | 90.00 | 85.30 | 87.35 | |
| 22nd Jul 2020 (Wed) | 90.00 | 90.00 | 84.60 | 87.85 | |
| 21st Jul 2020 (Tue) | 87.00 | 90.00 | 84.70 | 86.80 | |
| 20th Jul 2020 (Mon) | 86.30 | 89.90 | 86.30 | 87.15 | |
| 17th Jul 2020 (Fri) | 90.00 | 90.00 | 84.50 | 87.15 | |
| 16th Jul 2020 (Thu) | 89.60 | 89.60 | 84.60 | 86.55 | |
| 15th Jul 2020 (Wed) | 86.30 | 87.60 | 84.50 | 85.05 | |
| 14th Jul 2020 (Tue) | 90.00 | 90.00 | 86.10 | 87.50 | |
| 13th Jul 2020 (Mon) | 89.10 | 89.10 | 87.00 | 87.25 | |
| 10th Jul 2020 (Fri) | 91.90 | 91.90 | 87.60 | 88.60 | |
News - Tuesday, June 23, 2020
Commercial real estate investment company Custodian REIT cut its dividend target......
