Price | 81.70p on 29-05-2025 | at 18:40:05
---|---|
Change | 0.80p 0.99% |
Buy | 81.70p |
Sell | 81.40p |
Buy / Sell CREI Shares |
Last Trade: | Buy 28,857.00 at 81.70p |
Day's Volume: | 503,485 |
Last Close: | 81.70p |
Open: | 81.00p |
ISIN: | GB00BJFLFT45 |
Day's Range | 80.80p - 81.70p |
52wk Range: | 64.40p - 86.80p |
Market Capitalisation: | £360m |
VWAP: | 81.26036p |
Shares in Issue: | 441m |
Cust Prop Inc (CREI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28,857 | 81.70p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
Sell* | 62 | 81.55p | SI Trade |
16:29:50 - 29-May-25 |
Sell* | 534 | 81.40p | Automatic Execution |
16:29:24 - 29-May-25 |
Buy* | 1,071 | 81.70p | Automatic Execution |
16:29:10 - 29-May-25 |
Sell* | 121 | 81.40p | Automatic Execution |
16:27:56 - 29-May-25 |
Sell* | 467 | 81.40p | Automatic Execution |
16:27:44 - 29-May-25 |
Sell* | 137 | 81.40p | Automatic Execution |
16:27:18 - 29-May-25 |
Sell* | 136 | 81.40p | Automatic Execution |
16:24:47 - 29-May-25 |
Sell* | 133 | 81.40p | Automatic Execution |
16:23:23 - 29-May-25 |
Buy* | 4,909 | 81.5797p | Ordinary |
16:17:57 - 29-May-25 |