Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	81.30p on 01-10-2026 at 18:05:06
Change	-1.70p -2.05%
Buy	82.30p
Sell	82.00p

Last Trade:	Buy 186,605.00 at 81.30p
Day's Volume:	1,373,793
Last Close:	81.30p
Open:	81.10p
ISIN:	GB00BJFLFT45

Day's Range	80.50p - 82.00p
52wk Range:	76.10p - 91.90p
Market Capitalisation:	£396.92m
VWAP:	81.33074p
Shares in Issue:	488.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	186,605	81.30p	Suspected BUY Trade	16:35:21 - 01-Oct-26
Sell*	1,815	82.00p	Automatic Execution	16:29:46 - 01-Oct-26
Sell*	2,270	82.00p	Automatic Execution	16:28:44 - 01-Oct-26
Sell*	780	82.00p	Automatic Execution	16:28:44 - 01-Oct-26
Sell*	56	82.00p	Automatic Execution	16:28:44 - 01-Oct-26
Sell*	344	82.00p	Automatic Execution	16:28:44 - 01-Oct-26
Sell*	1,360	82.00p	Automatic Execution	16:28:36 - 01-Oct-26
Sell*	318	82.00p	Automatic Execution	16:28:27 - 01-Oct-26
Sell*	1,317	82.00p	Automatic Execution	16:27:59 - 01-Oct-26
Sell*	470	82.00p	Automatic Execution	16:27:07 - 01-Oct-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	81.10	82.00	80.50	81.30	1,373,793
30th Sep 2026 (Wed)	81.00	83.70	81.00	83.00	1,193,823
29th Sep 2026 (Tue)	81.90	82.60	80.10	82.00	587,826
28th Sep 2026 (Mon)	82.00	82.00	80.00	80.80	301,741
25th Sep 2026 (Fri)	80.30	80.70	79.70	79.70	781,937
24th Sep 2026 (Thu)	81.00	81.40	80.10	80.10	516,010
23rd Sep 2026 (Wed)	81.30	81.30	80.80	81.00	479,548
22nd Sep 2026 (Tue)	80.90	82.30	80.50	81.20	846,893
21st Sep 2026 (Mon)	81.40	81.60	80.00	81.30	787,306
18th Sep 2026 (Fri)	80.90	81.20	78.10	80.60	591,523
17th Sep 2026 (Thu)	80.40	81.40	80.40	81.10	462,585
16th Sep 2026 (Wed)	81.10	81.10	80.10	80.70	636,024
15th Sep 2026 (Tue)	80.00	80.90	79.90	80.50	593,740
14th Sep 2026 (Mon)	80.80	81.20	79.40	79.40	823,950
11th Sep 2026 (Fri)	81.30	81.90	80.40	81.20	540,149
10th Sep 2026 (Thu)	82.00	82.00	80.90	80.90	1,116,002
9th Sep 2026 (Wed)	82.30	83.00	82.00	82.10	1,085,304
8th Sep 2026 (Tue)	83.90	84.00	83.70	83.70	596,441
7th Sep 2026 (Mon)	82.00	84.10	82.00	83.70	815,920
4th Sep 2026 (Fri)	82.90	83.80	82.60	82.80	904,212
3rd Sep 2026 (Thu)	81.00	82.90	81.00	82.90	818,045
2nd Sep 2026 (Wed)	81.10	81.50	80.30	81.20	600,512

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
1st Oct 2026 5:36 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights
24th Sep 2026 10:03 am	EQS	Custodian Property Income REIT plc: Share Buyback
23rd Sep 2026 9:45 am	EQS	Custodian Property Income REIT plc: Director Declaration
22nd Sep 2026 12:25 pm	EQS	Custodian Property Income REIT plc: Interim dividend
17th Sep 2026 12:27 pm	EQS	Custodian Property Income REIT plc: Results of Annual General Meeting
16th Sep 2026 2:37 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Sep 2026 1:13 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Sep 2026 4:16 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Sep 2026 7:00 am	EQS	Custodian Property Income REIT plc: Active asset management and diversified portfolio continue to drive rental growth, underpinning fully covered dividend
10th Aug 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73