| Price | 78.60p on 09-05-2025 at 07:10:08 |
|---|---|
| Change | -0.40p -0.51% |
| Buy | 78.50p |
| Sell | 77.40p |
| Buy / Sell CREI Shares | |
| Last Trade: | Sell 1,209.00 at 78.60p |
| Day's Volume: | 20,507 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 78.60p - 79.00p |
| 52wk Range: | 64.40p - 86.80p |
| Market Capitalisation: | £347m |
| VWAP: | 78.6837p |
| Shares in Issue: | 441m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,209 | 78.60p | Automatic Execution |
08:02:40 - 09-May-25 |
| Sell* | 3,004 | 78.60p | Automatic Execution |
08:02:40 - 09-May-25 |
| Sell* | 1,971 | 78.60p | Automatic Execution |
08:02:40 - 09-May-25 |
| Buy* | 44 | 78.80p | SI Trade |
08:02:37 - 09-May-25 |
| Buy* | 3 | 78.80p | SI Trade |
08:02:37 - 09-May-25 |
| Buy* | 4 | 78.80p | SI Trade |
08:02:37 - 09-May-25 |
| Sell* | 10,000 | 78.6001p | Ordinary |
08:02:25 - 09-May-25 |
| Buy* | 4,112 | 79.00p | Automatic Execution |
08:00:30 - 09-May-25 |
| Buy* | 153 | 79.00p | Suspected BUY Trade |
08:00:22 - 09-May-25 |
| Buy* | 231,843 | 79.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
