| Price | 81.20p on 22-09-2026 at 16:45:05 |
|---|---|
| Change | -0.10p -0.12% |
| Buy | 81.00p |
| Sell | 80.50p |
| Last Trade: | Buy 74,958.00 at 81.20p |
| Day's Volume: | 846,893 |
| Last Close: | 81.20p |
| Open: | 80.90p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 80.50p - 82.30p |
| 52wk Range: | 76.10p - 91.90p |
| Market Capitalisation: | £396.51m |
| VWAP: | 80.81747p |
| Shares in Issue: | 488.32m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,958 | 81.20p | Suspected BUY Trade |
16:35:19 - 22-Sep-26 |
| Sell* | 28 | 80.50p | SI Trade |
16:28:36 - 22-Sep-26 |
| Sell* | 7 | 80.50p | Automatic Execution |
16:23:56 - 22-Sep-26 |
| Sell* | 57 | 80.50p | Automatic Execution |
16:23:56 - 22-Sep-26 |
| Sell* | 1,539 | 80.50p | Automatic Execution |
16:23:55 - 22-Sep-26 |
| Buy* | 3,087 | 80.992p | Ordinary |
16:18:53 - 22-Sep-26 |
| Buy* | 1,000 | 81.00p | SI Trade |
16:18:51 - 22-Sep-26 |
| Buy* | 25 | 81.00p | SI Trade |
16:18:51 - 22-Sep-26 |
| Buy* | 4 | 81.00p | SI Trade |
16:18:51 - 22-Sep-26 |
| Buy* | 30,000 | 80.9299p | Ordinary |
16:17:26 - 22-Sep-26 |
