| Price | 90.00on 03-06-2020 at 11:26:59 |
|---|---|
| Change | 2.20 2.51% |
| Buy | 90.00 |
| Sell | 89.80 |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 1,000 at 90.00p |
| Day's Volume: | 114,083 |
| Last Close: | 87.80p |
| Open: | 89.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 89.00p - 90.30p |
| 52wk Range: | 76.00p - 120.60p |
| Market Capitalisation: | £378m |
| VWAP: | 89.836p |
| Shares in Issue: | 420m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Custodian Reit (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 90.00 | Automatic Execution | 11:22:44 - 03-Jun-20 |
| Buy* | 1,482 | 90.00 | Automatic Execution | 11:20:51 - 03-Jun-20 |
| Buy* | 10,966 | 89.985 | Ordinary | 11:15:46 - 03-Jun-20 |
| Buy* | 900 | 89.90 | Automatic Execution | 11:14:55 - 03-Jun-20 |
| Sell* | 1,313 | 89.70 | Automatic Execution | 11:11:17 - 03-Jun-20 |
| Sell* | 1,524 | 89.70 | Automatic Execution | 11:11:17 - 03-Jun-20 |
| Sell* | 6,889 | 89.70 | Automatic Execution | 11:11:14 - 03-Jun-20 |
| Sell* | 1,367 | 89.70 | Automatic Execution | 11:11:14 - 03-Jun-20 |
| Buy* | 625 | 89.899 | Ordinary | 11:00:55 - 03-Jun-20 |
| Buy* | 3,307 | 89.899 | Ordinary | 10:55:12 - 03-Jun-20 |
Share Price History for Custodian Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 84.05 | |
| 1st Jun 2020 (Mon) | 83.90 | 86.40 | 83.90 | 84.65 | |
| 29th May 2020 (Fri) | 84.00 | 86.70 | 84.00 | 83.65 | |
| 28th May 2020 (Thu) | 84.90 | 85.00 | 82.00 | 83.65 | |
| 27th May 2020 (Wed) | 83.90 | 84.00 | 82.00 | 83.70 | |
| 26th May 2020 (Tue) | 89.00 | 89.00 | 82.60 | 83.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 84.90 | |
| 22nd May 2020 (Fri) | 85.00 | 85.00 | 84.80 | 85.85 | |
| 21st May 2020 (Thu) | 83.00 | 87.70 | 80.50 | 85.85 | |
| 20th May 2020 (Wed) | 82.90 | 84.70 | 82.10 | 83.60 | |
| 19th May 2020 (Tue) | 80.80 | 84.10 | 79.00 | 82.85 | |
| 18th May 2020 (Mon) | 78.40 | 80.00 | 76.60 | 77.95 | |
| 15th May 2020 (Fri) | 80.80 | 80.80 | 76.00 | 78.55 | |
| 14th May 2020 (Thu) | 82.00 | 82.90 | 78.90 | 80.85 | |
| 13th May 2020 (Wed) | 85.00 | 87.60 | 82.10 | 82.50 | |
| 12th May 2020 (Tue) | 86.10 | 88.60 | 85.00 | 86.40 | |
| 11th May 2020 (Mon) | 90.00 | 90.00 | 86.10 | 88.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 89.45 | |
| 7th May 2020 (Thu) | 87.90 | 90.00 | 86.80 | 89.45 | |
| 6th May 2020 (Wed) | 83.00 | 88.00 | 83.00 | 85.00 | |
| 5th May 2020 (Tue) | 86.00 | 87.20 | 83.00 | 85.30 | |
| 4th May 2020 (Mon) | 87.60 | 88.90 | 84.90 | 85.90 | |
