| Price | 81.20p on 02-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.60p |
| Sell | 81.00p |
| Last Trade: | Buy 21,453.00 at 81.20p |
| Day's Volume: | 600,512 |
| Last Close: | 81.20p |
| Open: | 81.10p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 80.30p - 81.50p |
| 52wk Range: | 75.60p - 91.90p |
| Market Capitalisation: | £397.12m |
| VWAP: | 81.08745p |
| Shares in Issue: | 489.07m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,453 | 81.20p | Suspected BUY Trade |
16:35:26 - 02-Sep-26 |
| Buy* | 581 | 81.273p | SI Trade |
16:28:23 - 02-Sep-26 |
| Buy* | 165 | 81.40p | Automatic Execution |
16:23:48 - 02-Sep-26 |
| Sell* | 1,000 | 81.20p | Automatic Execution |
16:20:10 - 02-Sep-26 |
| Buy* | 930 | 81.50p | Automatic Execution |
16:20:10 - 02-Sep-26 |
| Buy* | 257 | 81.50p | Automatic Execution |
16:20:10 - 02-Sep-26 |
| Sell* | 930 | 81.10p | Automatic Execution |
16:17:28 - 02-Sep-26 |
| Buy* | 535 | 81.45p | Automatic Execution |
16:17:28 - 02-Sep-26 |
| Buy* | 731 | 81.50p | Automatic Execution |
16:17:28 - 02-Sep-26 |
| Buy* | 10,570 | 81.50p | Automatic Execution |
16:17:28 - 02-Sep-26 |
