Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	79.50p on 17-09-2025 at 18:50:05
Change	-0.40p -0.5%
Buy	80.30p
Sell	79.80p

Last Trade:	Sell 90,761.00 at 79.50p
Day's Volume:	467,002
Last Close:	79.50p
Open:	81.00p
ISIN:	GB00BJFLFT45

Day's Range	79.50p - 81.00p
52wk Range:	64.40p - 86.80p
Market Capitalisation:	£366.95m
VWAP:	80.08735p
Shares in Issue:	461.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	90,761	79.50p	Uncrossing Trade	16:35:00 - 17-Sep-25
Sell*	515	79.80p	Automatic Execution	16:29:15 - 17-Sep-25
Buy*	819	79.9776p	Ordinary	16:12:00 - 17-Sep-25
Buy*	9,000	80.067p	Ordinary	16:04:14 - 17-Sep-25
Sell*	4	80.00p	Automatic Execution	15:57:00 - 17-Sep-25
Sell*	613	80.00p	Automatic Execution	15:56:25 - 17-Sep-25
Buy*	1	80.089p	Ordinary	15:55:19 - 17-Sep-25
Sell*	19	80.00p	Automatic Execution	15:53:00 - 17-Sep-25
Sell*	19	80.00p	Automatic Execution	15:48:00 - 17-Sep-25
Sell*	19	80.00p	Automatic Execution	15:43:00 - 17-Sep-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	81.00	81.00	79.50	79.50	467,002
16th Sep 2025 (Tue)	81.30	81.30	79.30	79.90	1,545,353
15th Sep 2025 (Mon)	80.00	81.30	80.00	81.20	1,365,543
12th Sep 2025 (Fri)	79.40	80.70	79.40	80.40	291,117
11th Sep 2025 (Thu)	79.00	79.30	79.00	79.30	646,901
10th Sep 2025 (Wed)	78.90	79.10	78.50	79.10	299,503
9th Sep 2025 (Tue)	78.00	79.90	78.00	79.30	514,175
8th Sep 2025 (Mon)	77.00	78.60	77.00	78.20	563,246
5th Sep 2025 (Fri)	76.10	77.10	76.10	77.10	328,320
4th Sep 2025 (Thu)	76.50	76.50	75.60	75.70	395,699
3rd Sep 2025 (Wed)	75.60	76.00	75.20	76.00	850,149
2nd Sep 2025 (Tue)	76.90	76.90	74.90	75.50	680,555
1st Sep 2025 (Mon)	76.30	76.30	75.90	76.10	514,610
29th Aug 2025 (Fri)	76.90	77.00	76.00	76.20	618,369
28th Aug 2025 (Thu)	76.90	76.90	76.20	76.90	368,593
27th Aug 2025 (Wed)	78.00	78.00	76.90	77.10	481,914
26th Aug 2025 (Tue)	78.00	78.40	77.90	77.90	507,575
25th Aug 2025 (Mon)	79.00	79.00	79.00	79.00	0
22nd Aug 2025 (Fri)	78.00	79.00	78.00	79.00	443,684
21st Aug 2025 (Thu)	81.50	81.50	77.50	78.10	202,045
20th Aug 2025 (Wed)	77.00	78.60	76.80	78.60	2,000,767
19th Aug 2025 (Tue)	81.10	81.10	76.80	77.20	421,552
18th Aug 2025 (Mon)	78.00	78.00	77.00	77.40	641,652

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
2nd Sep 2025 7:00 am	EQS	Custodian Property Income REIT plc: Active asset management continues to drive income and valuation growth, underpinning fully covered dividend
1st Sep 2025 4:50 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights
21st Aug 2025 11:21 am	EQS	Custodian Property Income REIT plc: Share Buyback
13th Aug 2025 3:18 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Aug 2025 4:15 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Aug 2025 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
4th Aug 2025 4:40 pm	EQS	Custodian Property Income REIT plc: Share Buyback
24th Jul 2025 1:40 pm	EQS	Custodian Property Income REIT plc: Interim dividend
23rd Jul 2025 12:23 pm	EQS	Custodian Property Income REIT plc: Share Buyback
17th Jul 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback Programme

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71