Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	83.70p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	83.40p
Sell	81.50p

Last Trade:	Sell 3,596.00 at 83.70p
Day's Volume:	0
Last Close:	83.70p
Open:	0.00p
ISIN:	GB00BJFLFT45

Day's Range	0.00p - 0.00p
52wk Range:	64.40p - 86.00p
Market Capitalisation:	£384.40m
VWAP:	0.00p
Shares in Issue:	459.26m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	3,596	83.70p	Automatic Execution	12:36:15 - 24-Dec-25
Buy*	2,851	83.70p	Automatic Execution	12:35:24 - 24-Dec-25
Buy*	2,657	83.70p	Suspected BUY Trade	12:35:24 - 24-Dec-25
Buy*	26	83.70p	SI Trade	12:00:32 - 24-Dec-25
Buy*	11	83.70p	Ordinary	11:57:06 - 24-Dec-25
Sell*	1	82.60p	SI Trade	11:56:38 - 24-Dec-25
Sell*	34	82.60p	SI Trade	11:56:38 - 24-Dec-25
Buy*	10	83.80p	SI Trade	11:56:38 - 24-Dec-25
Sell*	50,000	83.10p	Ordinary	11:43:16 - 24-Dec-25
Buy*	3	83.80p	Ordinary	11:42:50 - 24-Dec-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	83.70	83.70	83.70	83.70	0
25th Dec 2025 (Thu)	83.70	83.70	83.70	83.70	0
24th Dec 2025 (Wed)	85.40	85.40	83.40	83.70	189,875
23rd Dec 2025 (Tue)	81.10	82.80	81.10	81.60	189,848
22nd Dec 2025 (Mon)	81.50	86.00	81.10	83.00	405,051
19th Dec 2025 (Fri)	81.40	83.30	81.40	83.30	1,088,879
18th Dec 2025 (Thu)	83.50	83.50	80.80	81.80	245,887
17th Dec 2025 (Wed)	83.40	83.40	80.00	82.00	247,610
16th Dec 2025 (Tue)	80.00	81.00	80.00	80.90	222,484
15th Dec 2025 (Mon)	80.60	81.90	80.60	80.70	760,368
12th Dec 2025 (Fri)	81.90	81.90	80.10	81.10	94,600
11th Dec 2025 (Thu)	80.10	83.50	79.90	80.30	343,801
10th Dec 2025 (Wed)	80.00	83.00	80.00	80.00	496,591
9th Dec 2025 (Tue)	82.00	82.90	80.10	82.40	1,295,181
8th Dec 2025 (Mon)	83.60	83.60	81.00	82.10	358,530
5th Dec 2025 (Fri)	82.60	82.70	81.90	81.90	215,652
4th Dec 2025 (Thu)	81.00	82.90	81.00	82.70	502,723
3rd Dec 2025 (Wed)	82.00	82.00	80.80	81.40	806,956
2nd Dec 2025 (Tue)	81.20	81.80	80.10	80.10	719,698
1st Dec 2025 (Mon)	80.40	81.90	80.10	81.20	394,497
28th Nov 2025 (Fri)	80.00	82.40	80.00	82.00	624,071
27th Nov 2025 (Thu)	81.40	82.10	81.40	81.90	297,355
26th Nov 2025 (Wed)	77.00	81.10	77.00	80.50	282,926

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback
5th Dec 2025 7:01 am	EQS	Custodian Property Income REIT plc: Interim results for the period ended 30 September 2025
5th Dec 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback
4th Dec 2025 2:45 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Dec 2025 4:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Dec 2025 3:14 pm	EQS	Custodian Property Income REIT plc: Share Buyback
1st Dec 2025 12:22 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights
1st Dec 2025 12:15 pm	EQS	Custodian Property Income REIT plc: Share Buyback
27th Nov 2025 3:43 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54