Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 80.20p on 08-10-2026 at 17:25:06
Change 0.00p 0%
Buy 80.20p
Sell 79.60p
Last Trade: Unknown 4,480.00 at 80.20p
Day's Volume: 404,050
Last Close: 80.20p
Open: 80.20p
ISIN: GB00BJFLFT45
Day's Range 79.90p - 80.90p
52wk Range: 76.10p - 91.90p
Market Capitalisation: £391.55m
VWAP: 80.3198p
Shares in Issue: 488.22m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,480 80.20p OTC Trade
16:52:48 - 08-Oct-26
Sell* 38,562 80.20p Uncrossing Trade
16:35:12 - 08-Oct-26
Buy* 1 80.20p SI Trade
16:28:09 - 08-Oct-26
Sell* 381 80.20p Automatic Execution
16:19:58 - 08-Oct-26
Sell* 117 80.20p Automatic Execution
16:19:58 - 08-Oct-26
Sell* 53 80.20p Automatic Execution
16:19:58 - 08-Oct-26
Sell* 19 80.20p Automatic Execution
16:19:58 - 08-Oct-26
Sell* 393 80.20p Automatic Execution
16:19:58 - 08-Oct-26
Sell* 62 80.50p Automatic Execution
16:12:31 - 08-Oct-26
Sell* 340 80.50p Automatic Execution
16:12:31 - 08-Oct-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 80.40 80.90 80.20 80.20 607,255
6th Oct 2026 (Tue) 84.00 84.00 80.20 80.60 230,267
5th Oct 2026 (Mon) 83.00 83.00 80.70 80.80 447,361
2nd Oct 2026 (Fri) 81.60 84.00 81.60 83.20 1,186,350
1st Oct 2026 (Thu) 81.10 82.00 80.50 81.30 1,373,793
30th Sep 2026 (Wed) 81.00 83.70 81.00 83.00 1,193,823
29th Sep 2026 (Tue) 81.90 82.60 80.10 82.00 587,826
28th Sep 2026 (Mon) 82.00 82.00 80.00 80.80 301,741
25th Sep 2026 (Fri) 80.30 80.70 79.70 79.70 781,937
24th Sep 2026 (Thu) 81.00 81.40 80.10 80.10 516,010
23rd Sep 2026 (Wed) 81.30 81.30 80.80 81.00 479,548
22nd Sep 2026 (Tue) 80.90 82.30 80.50 81.20 846,893
21st Sep 2026 (Mon) 81.40 81.60 80.00 81.30 787,306
18th Sep 2026 (Fri) 80.90 81.20 78.10 80.60 591,523
17th Sep 2026 (Thu) 80.40 81.40 80.40 81.10 462,585
16th Sep 2026 (Wed) 81.10 81.10 80.10 80.70 636,024
15th Sep 2026 (Tue) 80.00 80.90 79.90 80.50 593,740
14th Sep 2026 (Mon) 80.80 81.20 79.40 79.40 823,950
11th Sep 2026 (Fri) 81.30 81.90 80.40 81.20 540,149
10th Sep 2026 (Thu) 82.00 82.00 80.90 80.90 1,116,002
9th Sep 2026 (Wed) 82.30 83.00 82.00 82.10 1,085,304
8th Sep 2026 (Tue) 83.90 84.00 83.70 83.70 596,441
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

IN BRIEF: Custodian Property agrees sale of Gilllingham petrol station

8th Oct 2026 11:25

Custodian Property Income REIT - Leicester-based real estate investment trust company - Disposes of a petrol filling station in Gillingham to a "special purchaser" for GBP3.8 million. Custodian says the price for the petrol station, located on Beechings Way, Gillingham, represents an 8% premium to its June 30 valuation. The property is let to a single tenant with an annual passing of GBP300,000. Managing Director Richard Shepherd-Cross says now is the right time to "crystallise" the 8% premium on the property, which has "provided a strong level of income over almost 12 years of ownership." Shepherd-Cross says the disposal demonstrates the company's ability to complete sales above book value. "We expect to use the sale proceeds to fund accretive capital expenditure, which aligns with our strategy of providing shareholders with strong income returns," he adds. Read More

IN BRIEF: DFS Furniture appoints Nichols Chair McMeikan as next chair

2nd Oct 2026 12:29

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Appoints Elizabeth McMeikan as chair designate. She joins the board immediately and will succeed Steve Johnson as chair in 2027. Notably, McMeikan is the chair of Nichols PLC, the Merseyside, England-based soft drinks company which owns Vimto. Further, she is a senior independent director of Custodian Property Income REIT PLC. Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Custodian Property Income NAV rises in "another positive quarter"

2nd Sep 2026 11:32

(Alliance News) - Custodian Property Income REIT PLC on Wednesday reported positive first-quarter results, saying its market "has remained extremely resilient" despite the turbulent backdrop. Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered