| Price | 82.00p on 29-09-2026 at 18:35:06 |
|---|---|
| Change | 1.20p 1.49% |
| Buy | 82.10p |
| Sell | 82.00p |
| Last Trade: | Sell 141,071.00 at 82.00p |
| Day's Volume: | 587,826 |
| Last Close: | 82.00p |
| Open: | 81.90p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 80.10p - 82.60p |
| 52wk Range: | 76.10p - 91.90p |
| Market Capitalisation: | £400.34m |
| VWAP: | 81.76239p |
| Shares in Issue: | 488.22m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141,071 | 82.00p | Uncrossing Trade |
16:35:19 - 29-Sep-26 |
| Sell* | 1,429 | 82.00p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Unknown* | 423 | 82.00p | Automatic Execution |
16:29:49 - 29-Sep-26 |
| Sell* | 846 | 82.00p | Automatic Execution |
16:29:49 - 29-Sep-26 |
| Sell* | 2,355 | 82.00p | Automatic Execution |
16:29:49 - 29-Sep-26 |
| Buy* | 11 | 82.10p | Automatic Execution |
16:29:35 - 29-Sep-26 |
| Buy* | 38 | 82.10p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Buy* | 4 | 82.10p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Sell* | 5,532 | 82.00p | Automatic Execution |
16:28:56 - 29-Sep-26 |
| Sell* | 7,000 | 82.00p | Automatic Execution |
16:28:56 - 29-Sep-26 |
Cust Prop Inc (CREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 10:03 am | EQS | Custodian Property Income REIT plc: Share Buyback |
| 23rd Sep 2026 9:45 am | EQS | Custodian Property Income REIT plc: Director Declaration |
| 22nd Sep 2026 12:25 pm | EQS | Custodian Property Income REIT plc: Interim dividend |
| 17th Sep 2026 12:27 pm | EQS | Custodian Property Income REIT plc: Results of Annual General Meeting |
| 16th Sep 2026 2:37 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
| 11th Sep 2026 1:13 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
| 2nd Sep 2026 4:16 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
| 2nd Sep 2026 7:00 am | EQS | Custodian Property Income REIT plc: Active asset management and diversified portfolio continue to drive rental growth, underpinning fully covered dividend |
| 10th Aug 2026 7:00 am | EQS | Custodian Property Income REIT plc: Block Listing interim review |
| 3rd Aug 2026 9:30 am | EQS | Custodian Property Income REIT plc: Total Voting Rights |