Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	78.40p on 09-10-2025 at 08:06:05
Change	1.20p 1.55%
Buy	77.70p
Sell	77.00p

Last Trade:	Buy 10,326.00 at 77.473p
Day's Volume:	29,554
Last Close:	77.20p
Open:	78.40p
ISIN:	GB00BJFLFT45

Day's Range	78.40p - 78.40p
52wk Range:	64.40p - 86.30p
Market Capitalisation:	£361.87m
VWAP:	77.56386p
Shares in Issue:	461.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	10,326	77.473p	SI Trade	09:06:05 - 09-Oct-25
Buy*	6,450	77.586p	Suspected BUY Trade	09:04:33 - 09-Oct-25
Buy*	50	77.80p	SI Trade	08:52:24 - 09-Oct-25
Buy*	1	77.891p	Ordinary	08:35:07 - 09-Oct-25
Buy*	1	77.80p	SI Trade	08:26:35 - 09-Oct-25
Buy*	471	77.90p	SI Trade	08:22:35 - 09-Oct-25
Buy*	3	77.90p	SI Trade	08:22:35 - 09-Oct-25
Buy*	2	77.90p	SI Trade	08:22:35 - 09-Oct-25
Sell*	2,000	77.16p	Ordinary	08:18:54 - 09-Oct-25
Buy*	8,957	77.656p	Ordinary	08:17:49 - 09-Oct-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	78.90	78.90	77.00	77.20	169,231
7th Oct 2025 (Tue)	79.30	79.30	78.00	78.20	578,664
6th Oct 2025 (Mon)	78.30	78.30	76.80	78.10	769,982
3rd Oct 2025 (Fri)	80.00	80.00	78.80	78.80	857,963
2nd Oct 2025 (Thu)	80.00	80.00	79.70	79.70	361,420
1st Oct 2025 (Wed)	80.50	80.80	79.20	79.20	837,107
30th Sep 2025 (Tue)	80.20	81.00	79.90	81.00	324,313
29th Sep 2025 (Mon)	79.00	80.00	79.00	80.00	764,850
26th Sep 2025 (Fri)	80.00	80.00	79.40	79.80	292,506
25th Sep 2025 (Thu)	80.60	80.70	79.30	79.80	226,550
24th Sep 2025 (Wed)	81.00	81.00	80.60	81.00	344,021
23rd Sep 2025 (Tue)	81.10	81.20	80.60	81.20	620,978
22nd Sep 2025 (Mon)	81.10	81.10	79.30	79.80	526,832
19th Sep 2025 (Fri)	79.40	79.90	79.30	79.90	486,405
18th Sep 2025 (Thu)	79.80	80.30	79.20	79.50	218,970
17th Sep 2025 (Wed)	81.00	81.00	79.50	79.50	467,002
16th Sep 2025 (Tue)	81.30	81.30	79.30	79.90	1,545,353
15th Sep 2025 (Mon)	80.00	81.30	80.00	81.20	1,365,543
12th Sep 2025 (Fri)	79.40	80.70	79.40	80.40	291,117
11th Sep 2025 (Thu)	79.00	79.30	79.00	79.30	646,901
10th Sep 2025 (Wed)	78.90	79.10	78.50	79.10	299,503
9th Sep 2025 (Tue)	78.00	79.90	78.00	79.30	514,175

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
8th Oct 2025 4:01 pm	EQS	Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company
1st Oct 2025 7:01 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
2nd Sep 2025 7:00 am	EQS	Custodian Property Income REIT plc: Active asset management continues to drive income and valuation growth, underpinning fully covered dividend
1st Sep 2025 4:50 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights
21st Aug 2025 11:21 am	EQS	Custodian Property Income REIT plc: Share Buyback
13th Aug 2025 3:18 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Aug 2025 4:15 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Aug 2025 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
4th Aug 2025 4:40 pm	EQS	Custodian Property Income REIT plc: Share Buyback
24th Jul 2025 1:40 pm	EQS	Custodian Property Income REIT plc: Interim dividend

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,514.95

Change-33.92