Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	83.60p on 31-12-2025 at 07:58:08
Change	0.00p 0%
Buy	82.00p
Sell	81.40p

Last Trade:	Buy 46,780.00 at 83.60p
Day's Volume:	0
Last Close:	83.60p
Open:	0.00p
ISIN:	GB00BJFLFT45

Day's Range	0.00p - 0.00p
52wk Range:	64.40p - 86.00p
Market Capitalisation:	£383.94m
VWAP:	0.00p
Shares in Issue:	459.26m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	46,780	83.60p	Suspected BUY Trade	16:35:19 - 30-Dec-25
Buy*	311	83.00p	Automatic Execution	16:29:25 - 30-Dec-25
Buy*	5	83.00p	SI Trade	16:29:00 - 30-Dec-25
Buy*	17	82.80p	SI Trade	16:27:55 - 30-Dec-25
Buy*	2	82.80p	SI Trade	16:27:55 - 30-Dec-25
Buy*	99	82.80p	Automatic Execution	16:22:28 - 30-Dec-25
Buy*	26	82.60p	Automatic Execution	16:22:28 - 30-Dec-25
Buy*	253	82.60p	Automatic Execution	16:22:28 - 30-Dec-25
Sell*	56	82.30p	Automatic Execution	16:22:28 - 30-Dec-25
Buy*	1	82.80p	SI Trade	16:20:34 - 30-Dec-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	83.60	83.60	83.60	83.60	0
30th Dec 2025 (Tue)	82.70	83.60	82.30	83.60	182,363
29th Dec 2025 (Mon)	85.40	85.50	82.80	83.70	708,214
26th Dec 2025 (Fri)	83.70	83.70	83.70	83.70	0
25th Dec 2025 (Thu)	83.70	83.70	83.70	83.70	0
24th Dec 2025 (Wed)	85.40	85.40	83.40	83.70	189,875
23rd Dec 2025 (Tue)	81.10	82.80	81.10	81.60	189,848
22nd Dec 2025 (Mon)	81.50	86.00	81.10	83.00	405,051
19th Dec 2025 (Fri)	81.40	83.30	81.40	83.30	1,088,879
18th Dec 2025 (Thu)	83.50	83.50	80.80	81.80	245,887
17th Dec 2025 (Wed)	83.40	83.40	80.00	82.00	247,610
16th Dec 2025 (Tue)	80.00	81.00	80.00	80.90	222,484
15th Dec 2025 (Mon)	80.60	81.90	80.60	80.70	760,368
12th Dec 2025 (Fri)	81.90	81.90	80.10	81.10	94,600
11th Dec 2025 (Thu)	80.10	83.50	79.90	80.30	343,801
10th Dec 2025 (Wed)	80.00	83.00	80.00	80.00	496,591
9th Dec 2025 (Tue)	82.00	82.90	80.10	82.40	1,295,181
8th Dec 2025 (Mon)	83.60	83.60	81.00	82.10	358,530
5th Dec 2025 (Fri)	82.60	82.70	81.90	81.90	215,652
4th Dec 2025 (Thu)	81.00	82.90	81.00	82.70	502,723
3rd Dec 2025 (Wed)	82.00	82.00	80.80	81.40	806,956
2nd Dec 2025 (Tue)	81.20	81.80	80.10	80.10	719,698
1st Dec 2025 (Mon)	80.40	81.90	80.10	81.20	394,497

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback
5th Dec 2025 7:01 am	EQS	Custodian Property Income REIT plc: Interim results for the period ended 30 September 2025
5th Dec 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback
4th Dec 2025 2:45 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Dec 2025 4:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Dec 2025 3:14 pm	EQS	Custodian Property Income REIT plc: Share Buyback
1st Dec 2025 12:22 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights
1st Dec 2025 12:15 pm	EQS	Custodian Property Income REIT plc: Share Buyback
27th Nov 2025 3:43 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,940.71

Change0.00