Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	84.30p on 23-01-2026 at 19:40:06
Change	-2.00p -2.32%
Buy	85.70p
Sell	83.70p

Last Trade:	Sell 11,447.00 at 84.30p
Day's Volume:	404,278
Last Close:	84.30p
Open:	83.00p
ISIN:	GB00BJFLFT45

Day's Range	83.00p - 86.70p
52wk Range:	64.40p - 87.90p
Market Capitalisation:	£387.15m
VWAP:	85.4642p
Shares in Issue:	459.26m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	11,447	84.30p	Uncrossing Trade	16:35:12 - 23-Jan-26
Sell*	98	84.80p	Automatic Execution	16:28:37 - 23-Jan-26
Sell*	129	84.80p	SI Trade	16:27:44 - 23-Jan-26
Buy*	3	86.20p	SI Trade	16:26:32 - 23-Jan-26
Buy*	1,284	84.80p	SI Trade	16:26:32 - 23-Jan-26
Buy*	4	86.20p	SI Trade	16:26:32 - 23-Jan-26
Buy*	1	84.80p	SI Trade	16:26:32 - 23-Jan-26
Buy*	3	86.20p	SI Trade	16:26:32 - 23-Jan-26
Buy*	119	84.80p	SI Trade	16:26:32 - 23-Jan-26
Buy*	59	86.20p	SI Trade	16:26:32 - 23-Jan-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	83.00	86.70	83.00	84.30	404,278
22nd Jan 2026 (Thu)	86.50	87.90	86.20	86.30	442,121
21st Jan 2026 (Wed)	86.00	86.00	86.00	86.00	223,703
20th Jan 2026 (Tue)	84.00	85.60	84.00	85.50	156,732
19th Jan 2026 (Mon)	84.00	86.00	84.00	85.60	143,417
16th Jan 2026 (Fri)	85.00	86.00	84.40	85.50	992,585
15th Jan 2026 (Thu)	85.00	86.50	84.70	85.50	634,710
14th Jan 2026 (Wed)	86.90	87.80	86.00	86.20	321,310
13th Jan 2026 (Tue)	86.20	86.90	85.80	86.30	283,369
12th Jan 2026 (Mon)	85.50	86.80	84.10	86.50	334,778
9th Jan 2026 (Fri)	86.00	86.00	84.00	85.20	557,464
8th Jan 2026 (Thu)	83.90	84.30	83.10	84.30	341,157
7th Jan 2026 (Wed)	83.00	84.50	83.00	83.40	697,539
6th Jan 2026 (Tue)	82.00	83.60	82.00	83.10	279,361
5th Jan 2026 (Mon)	83.40	83.50	82.00	82.00	238,779
2nd Jan 2026 (Fri)	82.20	83.40	82.20	83.40	300,031
1st Jan 2026 (Thu)	86.50	86.50	86.50	86.50	0
31st Dec 2025 (Wed)	83.00	86.50	83.00	86.50	307,623
30th Dec 2025 (Tue)	82.70	83.60	82.30	83.60	182,363
29th Dec 2025 (Mon)	85.40	85.50	82.80	83.70	708,214
26th Dec 2025 (Fri)	83.70	83.70	83.70	83.70	0
25th Dec 2025 (Thu)	83.70	83.70	83.70	83.70	0

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
8th Jan 2026 10:36 am	EQS	Custodian Property Income REIT plc: Interim dividend
2nd Jan 2026 9:49 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback
5th Dec 2025 7:01 am	EQS	Custodian Property Income REIT plc: Interim results for the period ended 30 September 2025
5th Dec 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback
4th Dec 2025 2:45 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Dec 2025 4:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Dec 2025 3:14 pm	EQS	Custodian Property Income REIT plc: Share Buyback
1st Dec 2025 12:22 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61