Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	79.60p on 14-11-2025 at 19:15:08
Change	-0.60p -0.75%
Buy	80.60p
Sell	79.80p

Last Trade:	Sell 2,870.00 at 79.60p
Day's Volume:	422,394
Last Close:	79.60p
Open:	80.00p
ISIN:	GB00BJFLFT45

Day's Range	78.30p - 80.60p
52wk Range:	64.40p - 85.80p
Market Capitalisation:	£367.23m
VWAP:	79.38462p
Shares in Issue:	461.34m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	2,870	79.60p	SI Trade	16:35:25 - 14-Nov-25
Sell*	37,653	79.60p	Uncrossing Trade	16:35:25 - 14-Nov-25
Buy*	731	80.60p	Automatic Execution	16:25:38 - 14-Nov-25
Sell*	11,293	79.70p	Ordinary	16:20:52 - 14-Nov-25
Buy*	49	80.60p	SI Trade	16:20:28 - 14-Nov-25
Buy*	8	80.60p	SI Trade	16:15:54 - 14-Nov-25
Buy*	250	80.60p	SI Trade	16:10:44 - 14-Nov-25
Buy*	1	80.60p	SI Trade	16:10:44 - 14-Nov-25
Buy*	64	80.60p	SI Trade	16:10:44 - 14-Nov-25
Buy*	1	80.60p	SI Trade	16:08:41 - 14-Nov-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	80.00	80.60	78.30	79.60	422,394
13th Nov 2025 (Thu)	81.20	82.10	80.20	80.20	653,440
12th Nov 2025 (Wed)	83.60	83.60	81.70	81.80	696,085
11th Nov 2025 (Tue)	80.00	83.10	80.00	82.40	774,300
10th Nov 2025 (Mon)	76.80	82.10	76.80	81.30	452,032
7th Nov 2025 (Fri)	82.00	82.00	80.20	80.50	477,086
6th Nov 2025 (Thu)	83.60	83.60	79.00	79.90	1,242,233
5th Nov 2025 (Wed)	81.00	81.00	80.10	80.80	394,503
4th Nov 2025 (Tue)	79.20	81.80	79.20	81.20	816,777
3rd Nov 2025 (Mon)	81.00	81.60	80.20	80.60	292,307
31st Oct 2025 (Fri)	83.60	83.60	79.90	80.40	352,425
30th Oct 2025 (Thu)	83.60	83.60	80.20	80.80	382,061
29th Oct 2025 (Wed)	80.60	81.50	80.00	81.10	383,925
28th Oct 2025 (Tue)	77.70	80.90	77.70	80.90	365,245
27th Oct 2025 (Mon)	76.60	80.30	76.60	80.00	145,382
24th Oct 2025 (Fri)	79.30	80.70	79.30	80.60	1,196,094
23rd Oct 2025 (Thu)	79.40	81.00	79.40	80.00	562,734
22nd Oct 2025 (Wed)	76.10	78.40	76.10	78.40	913,595
21st Oct 2025 (Tue)	77.20	77.60	76.20	76.80	417,862
20th Oct 2025 (Mon)	77.30	77.30	77.00	77.10	352,506
17th Oct 2025 (Fri)	77.00	77.20	76.80	77.00	516,971
16th Oct 2025 (Thu)	77.10	77.80	77.10	77.80	217,723
15th Oct 2025 (Wed)	77.60	78.00	76.10	77.00	1,114,526
14th Oct 2025 (Tue)	78.00	78.60	76.90	77.90	573,190

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
13th Nov 2025 12:04 pm	EQS	Custodian Property Income REIT plc: Share Buyback
13th Nov 2025 7:00 am	EQS	Custodian Property Income REIT plc: Q2 trading update shows active asset management and diversified portfolio continuing to drive income and valuation growth, underpinning fully covered dividend
12th Nov 2025 4:59 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Nov 2025 4:29 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Nov 2025 1:30 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Nov 2025 10:27 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
3rd Nov 2025 10:17 am	EQS	Custodian Property Income REIT plc: Share Buyback
27th Oct 2025 2:31 pm	EQS	Custodian Property Income REIT plc: Share Buyback
27th Oct 2025 10:14 am	EQS	Custodian Property Income REIT plc: Interim dividend
23rd Oct 2025 3:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31