Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 89.30p on 15-06-2026 at 15:40:00
Change 0.30p 0.34%
Buy 89.80p
Sell 89.20p
Last Trade: Buy 30,224.00 at 89.30p
Day's Volume: 366,664
Last Close: 89.30p
Open: 90.20p
ISIN: GB00BJFLFT45
Day's Range 89.20p - 90.20p
52wk Range: 74.90p - 91.40p
Market Capitalisation: £436.46m
VWAP: 89.5254p
Shares in Issue: 488.75m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,224 89.30p Suspected BUY Trade
16:35:11 - 15-Jun-26
Sell* 1,719 89.20p Automatic Execution
16:29:40 - 15-Jun-26
Sell* 689 89.20p Automatic Execution
16:29:40 - 15-Jun-26
Sell* 158 89.40p Automatic Execution
16:29:40 - 15-Jun-26
Buy* 1 89.80p SI Trade
16:28:37 - 15-Jun-26
Sell* 1,377 89.40p Automatic Execution
16:28:35 - 15-Jun-26
Sell* 107 89.40p Automatic Execution
16:28:35 - 15-Jun-26
Sell* 217 89.40p Automatic Execution
16:28:34 - 15-Jun-26
Sell* 1,739 89.40p Automatic Execution
16:28:34 - 15-Jun-26
Buy* 56 89.90p Automatic Execution
16:27:28 - 15-Jun-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 87.00 90.70 87.00 89.00 566,773
11th Jun 2026 (Thu) 88.00 88.00 87.20 87.30 559,869
10th Jun 2026 (Wed) 86.70 89.20 86.70 87.50 632,886
9th Jun 2026 (Tue) 90.50 90.50 88.00 88.00 217,617
8th Jun 2026 (Mon) 86.70 90.10 86.70 89.00 329,602
5th Jun 2026 (Fri) 86.70 90.50 86.70 88.20 259,065
4th Jun 2026 (Thu) 88.30 91.10 88.00 89.40 920,248
3rd Jun 2026 (Wed) 87.90 87.90 86.70 87.10 415,118
2nd Jun 2026 (Tue) 87.90 88.50 87.10 87.10 857,896
1st Jun 2026 (Mon) 87.30 88.40 87.20 88.00 640,658
29th May 2026 (Fri) 87.10 87.30 86.70 86.70 303,739
28th May 2026 (Thu) 85.60 87.90 85.60 86.70 463,556
27th May 2026 (Wed) 86.30 87.10 86.20 86.90 1,080,571
26th May 2026 (Tue) 86.00 86.10 85.00 85.00 353,163
25th May 2026 (Mon) 84.90 84.90 84.90 84.90 0
22nd May 2026 (Fri) 85.70 85.70 84.90 84.90 605,186
21st May 2026 (Thu) 84.10 86.10 84.10 85.40 421,511
20th May 2026 (Wed) 84.00 84.90 84.00 84.90 199,211
19th May 2026 (Tue) 84.10 84.50 84.00 84.00 300,862
18th May 2026 (Mon) 85.20 85.50 82.60 84.20 738,074
15th May 2026 (Fri) 85.10 85.20 81.50 82.50 372,395
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

Custodian Property hails growth strategy as Scorpion valuation grows

15th Jun 2026 11:15

(Alliance News) - Custodian Property Income REIT PLC on Monday said it will keep pursuing opportunities to buy other family-owned portfolios, as Scorpion Properties Ltd performs in line with expectations. Read More

Custodian Property Income posts higher total return, backs outlook

11th Jun 2026 10:48

(Alliance News) - Custodian Property Income REIT PLC on Thursday reported net asset value growth in financial 2026, and said it is "well positioned" to manage any potential headwinds that lie ahead for the property sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

IN BRIEF: Custodian Property grows ERV despite "challenging" macro

20th May 2026 13:13

Custodian Property Income REIT PLC - Leicester, England-based real estate investment trust - Reports net asset value of approximately 99.7 pence per share as of March 31, up from 99.8p at December 31. Says board has approved a dividend of 1.5p for the fourth quarter ended March 31, and targets a total payout of at least 6.0p for the year ending 31 March, 2027. Reports fourth-quarter EPRA earnings per share of 1.5p, "in line with" 1.7p for the third quarter and excluding around 0.2p per share added by a one-off surrender premium on an industrial property. The estimated rental value of its portfolio rose 0.7% like-for-like, driven by LFL growth of 1.2% for industrial assets, which represent 42% of the portfolio's income. Portfolio ERV growth on an LFL basis is 3.3%. Custodian adds that further income growth of 13% is already embedded within the portfolio with an ERV of GBP55.6 million at March 31, up from GBP52.0 million three months prior. This exceeds current passing rent of GBP49.2 million, up from GBP45.8 million. Company also notes its acquisitions of family-owned property portfolios during the quarter, including that of Scorpion Properties Ltd in March. Read More

Custodian Property Income says new buy meeting expectations

13th Apr 2026 12:03

(Alliance News) - Custodian Property Income REIT PLC on Monday said that its recently acquired Grove Court portfolio has performed in line with expectations. Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered