Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	77.60p on 26-03-2026 at 11:20:08
Change	-0.10p -0.13%
Buy	78.10p
Sell	77.20p

Last Trade:	Sell 175.00 at 77.60p
Day's Volume:	135,219
Last Close:	77.70p
Open:	78.00p
ISIN:	GB00BJFLFT45

Day's Range	77.00p - 78.30p
52wk Range:	64.40p - 91.00p
Market Capitalisation:	£378.86m
VWAP:	77.83467p
Shares in Issue:	488.22m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	175	77.60p	SI Trade Suspected SELL Trade	11:15:00 - 26-Mar-26
Sell*	569	77.60p	SI Trade Suspected SELL Trade	11:15:00 - 26-Mar-26
Buy*	45	77.90p	SI Trade	11:14:07 - 26-Mar-26
Buy*	8	77.90p	SI Trade	11:14:07 - 26-Mar-26
Buy*	15	77.90p	SI Trade	11:14:07 - 26-Mar-26
Sell*	936	77.00p	SI Trade	11:14:07 - 26-Mar-26
Sell*	385	77.60p	Automatic Execution	11:14:07 - 26-Mar-26
Sell*	200	77.60p	Automatic Execution	11:14:07 - 26-Mar-26
Buy*	19,230	78.074p	Suspected BUY Trade	10:49:01 - 26-Mar-26
Buy*	500	78.002p	Suspected BUY Trade	10:46:23 - 26-Mar-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	78.00	78.30	77.00	77.70	135,219
25th Mar 2026 (Wed)	81.00	81.00	77.70	77.70	585,179
24th Mar 2026 (Tue)	78.00	79.60	78.00	78.00	631,148
23rd Mar 2026 (Mon)	79.90	80.30	76.90	76.90	996,173
20th Mar 2026 (Fri)	82.90	83.30	80.00	80.00	749,480
19th Mar 2026 (Thu)	84.00	84.00	82.00	82.10	517,710
18th Mar 2026 (Wed)	85.20	85.20	83.60	84.00	533,704
17th Mar 2026 (Tue)	86.00	86.00	84.50	84.80	658,201
16th Mar 2026 (Mon)	84.40	85.00	84.40	84.90	479,157
13th Mar 2026 (Fri)	87.00	87.00	83.10	84.40	280,633
12th Mar 2026 (Thu)	85.00	85.50	84.00	84.80	339,811
11th Mar 2026 (Wed)	85.40	85.50	85.00	85.00	416,253
10th Mar 2026 (Tue)	85.50	87.20	85.30	85.80	342,876
9th Mar 2026 (Mon)	83.00	84.30	81.10	84.30	647,246
6th Mar 2026 (Fri)	87.60	87.60	84.00	84.00	418,650
5th Mar 2026 (Thu)	87.80	87.90	86.50	86.50	581,760
4th Mar 2026 (Wed)	85.10	86.90	85.10	86.40	453,584
3rd Mar 2026 (Tue)	86.20	87.40	85.00	85.80	454,331
2nd Mar 2026 (Mon)	87.20	88.00	85.90	87.50	1,439,233
27th Feb 2026 (Fri)	88.00	89.40	87.30	87.30	483,268
26th Feb 2026 (Thu)	89.40	89.40	88.20	88.50	725,035

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
24th Mar 2026 3:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Mar 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Majority-Share Acquisition of £8.5m Family Property Portfolio with Significant Rental Growth Potential
27th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
16th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Acquisition of £36m Family Property Portfolio
12th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Q3 Trading Update
9th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
5th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Disposal of Glasgow Offices at a 24% Premium to Valuation
30th Jan 2026 3:47 pm	EQS	Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company
8th Jan 2026 10:36 am	EQS	Custodian Property Income REIT plc: Interim dividend
2nd Jan 2026 9:49 am	EQS	Custodian Property Income REIT plc: Total Voting Rights

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,990.08

Change-116.76