| Price | 82.10p on 10-09-2026 at 09:59:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.40p |
| Sell | 82.00p |
| Last Trade: | Buy 8,500.00 at 82.2496p |
| Day's Volume: | 82,680 |
| Last Close: | 82.10p |
| Open: | 82.10p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 82.10p - 82.10p |
| 52wk Range: | 76.10p - 91.90p |
| Market Capitalisation: | £401.32m |
| VWAP: | 82.51272p |
| Shares in Issue: | 488.82m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | 82.2496p | Ordinary |
10:59:45 - 10-Sep-26 |
| Buy* | 2,742 | 82.2496p | Ordinary |
10:46:16 - 10-Sep-26 |
| Buy* | 1,135 | 82.2648p | Ordinary |
10:46:14 - 10-Sep-26 |
| Buy* | 4,185 | 82.25p | Ordinary |
10:38:33 - 10-Sep-26 |
| Sell* | 9,708 | 82.135p | Negotiated Trade |
10:29:14 - 10-Sep-26 |
| Buy* | 3,200 | 82.264p | Ordinary |
10:14:19 - 10-Sep-26 |
| Buy* | 858 | 82.26p | Ordinary |
10:09:23 - 10-Sep-26 |
| Buy* | 2 | 82.323p | Suspected BUY Trade |
09:36:33 - 10-Sep-26 |
| Buy* | 1,151 | 82.26p | Ordinary |
09:32:13 - 10-Sep-26 |
| Buy* | 5 | 82.40p | SI Trade |
09:27:20 - 10-Sep-26 |
