Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 81.20p on 02-09-2026 at 18:35:06
Change 0.00p 0%
Buy 81.60p
Sell 81.00p
Last Trade: Buy 21,453.00 at 81.20p
Day's Volume: 600,512
Last Close: 81.20p
Open: 81.10p
ISIN: GB00BJFLFT45
Day's Range 80.30p - 81.50p
52wk Range: 75.60p - 91.90p
Market Capitalisation: £397.12m
VWAP: 81.08745p
Shares in Issue: 489.07m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,453 81.20p Suspected BUY Trade
16:35:26 - 02-Sep-26
Buy* 581 81.273p SI Trade
16:28:23 - 02-Sep-26
Buy* 165 81.40p Automatic Execution
16:23:48 - 02-Sep-26
Sell* 1,000 81.20p Automatic Execution
16:20:10 - 02-Sep-26
Buy* 930 81.50p Automatic Execution
16:20:10 - 02-Sep-26
Buy* 257 81.50p Automatic Execution
16:20:10 - 02-Sep-26
Sell* 930 81.10p Automatic Execution
16:17:28 - 02-Sep-26
Buy* 535 81.45p Automatic Execution
16:17:28 - 02-Sep-26
Buy* 731 81.50p Automatic Execution
16:17:28 - 02-Sep-26
Buy* 10,570 81.50p Automatic Execution
16:17:28 - 02-Sep-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 80.50 81.50 80.40 81.20 595,801
31st Aug 2026 (Mon) 81.60 81.60 81.60 81.60 0
28th Aug 2026 (Fri) 81.10 81.60 80.50 81.60 623,487
27th Aug 2026 (Thu) 81.40 81.60 80.50 81.00 324,275
26th Aug 2026 (Wed) 81.50 81.50 80.70 81.50 524,363
25th Aug 2026 (Tue) 82.80 82.80 80.70 81.20 738,870
24th Aug 2026 (Mon) 80.80 82.70 80.80 82.70 899,377
21st Aug 2026 (Fri) 81.50 82.00 80.60 81.00 684,696
20th Aug 2026 (Thu) 86.60 86.60 81.50 82.20 281,198
19th Aug 2026 (Wed) 82.40 83.70 82.40 83.00 358,628
18th Aug 2026 (Tue) 82.30 83.40 82.30 83.40 302,522
17th Aug 2026 (Mon) 83.00 83.80 82.20 82.20 342,496
14th Aug 2026 (Fri) 83.40 83.40 81.90 82.90 491,074
13th Aug 2026 (Thu) 82.80 84.00 82.80 83.10 476,489
12th Aug 2026 (Wed) 82.80 83.60 80.70 83.50 291,463
11th Aug 2026 (Tue) 84.30 84.30 82.10 82.80 326,701
10th Aug 2026 (Mon) 83.00 84.60 82.10 82.30 1,362,431
7th Aug 2026 (Fri) 88.40 88.40 81.40 82.10 1,040,670
6th Aug 2026 (Thu) 84.70 84.70 82.00 82.50 1,076,371
5th Aug 2026 (Wed) 85.20 86.00 84.10 84.10 303,017
4th Aug 2026 (Tue) 86.60 86.80 85.20 85.20 781,277
3rd Aug 2026 (Mon) 90.70 90.90 85.90 86.40 512,227
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

Custodian Property Income NAV rises in "another positive quarter"

2nd Sep 2026 11:32

(Alliance News) - Custodian Property Income REIT PLC on Wednesday reported positive first-quarter results, saying its market "has remained extremely resilient" despite the turbulent backdrop. Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

Custodian Property hails growth strategy as Scorpion valuation grows

15th Jun 2026 11:15

(Alliance News) - Custodian Property Income REIT PLC on Monday said it will keep pursuing opportunities to buy other family-owned portfolios, as Scorpion Properties Ltd performs in line with expectations. Read More

Custodian Property Income posts higher total return, backs outlook

11th Jun 2026 10:48

(Alliance News) - Custodian Property Income REIT PLC on Thursday reported net asset value growth in financial 2026, and said it is "well positioned" to manage any potential headwinds that lie ahead for the property sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered