Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	84.10p on 13-03-2026 at 15:34:39
Change	-0.70p -0.83%
Buy	84.90p
Sell	84.10p

Last Trade:	Buy 3.00 at 84.90p
Day's Volume:	244,301
Last Close:	84.80p
Open:	87.00p
ISIN:	GB00BJFLFT45

Day's Range	83.10p - 87.00p
52wk Range:	64.40p - 91.00p
Market Capitalisation:	£406.52m
VWAP:	83.83666p
Shares in Issue:	483.37m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	3	84.90p	SI Trade	15:34:39 - 13-Mar-26
Buy*	3	84.90p	SI Trade	15:34:39 - 13-Mar-26
Buy*	66	84.90p	SI Trade	15:34:39 - 13-Mar-26
Buy*	6	84.90p	SI Trade	15:34:39 - 13-Mar-26
Sell*	16	84.10p	SI Trade	15:34:39 - 13-Mar-26
Buy*	1	84.90p	SI Trade	15:34:39 - 13-Mar-26
Sell*	5	84.10p	SI Trade	15:34:39 - 13-Mar-26
Buy*	117	85.00p	Ordinary	15:31:20 - 13-Mar-26
Buy*	6,571	85.00p	Ordinary	15:15:08 - 13-Mar-26
Buy*	9	84.555p	Ordinary	15:15:07 - 13-Mar-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	87.00	87.00	83.10	84.80	244,301
12th Mar 2026 (Thu)	85.00	85.50	84.00	84.80	339,811
11th Mar 2026 (Wed)	85.40	85.50	85.00	85.00	416,253
10th Mar 2026 (Tue)	85.50	87.20	85.30	85.80	342,876
9th Mar 2026 (Mon)	83.00	84.30	81.10	84.30	647,246
6th Mar 2026 (Fri)	87.60	87.60	84.00	84.00	418,650
5th Mar 2026 (Thu)	87.80	87.90	86.50	86.50	581,760
4th Mar 2026 (Wed)	85.10	86.90	85.10	86.40	453,584
3rd Mar 2026 (Tue)	86.20	87.40	85.00	85.80	454,331
2nd Mar 2026 (Mon)	87.20	88.00	85.90	87.50	1,439,233
27th Feb 2026 (Fri)	88.00	89.40	87.30	87.30	483,268
26th Feb 2026 (Thu)	89.40	89.40	88.20	88.50	725,035
25th Feb 2026 (Wed)	89.00	89.00	88.00	88.90	165,392
24th Feb 2026 (Tue)	90.00	90.00	88.40	88.80	282,537
23rd Feb 2026 (Mon)	90.10	90.10	88.60	89.00	399,737
20th Feb 2026 (Fri)	91.00	91.00	88.30	88.80	546,547
19th Feb 2026 (Thu)	91.00	91.00	89.50	89.50	840,738
18th Feb 2026 (Wed)	90.10	91.00	89.70	90.40	649,687
17th Feb 2026 (Tue)	89.30	90.60	89.30	90.20	771,703
16th Feb 2026 (Mon)	89.30	89.60	88.80	89.00	350,192
13th Feb 2026 (Fri)	87.00	89.30	87.00	89.00	271,915

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
27th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
16th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Acquisition of £36m Family Property Portfolio
12th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Q3 Trading Update
9th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
5th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Disposal of Glasgow Offices at a 24% Premium to Valuation
30th Jan 2026 3:47 pm	EQS	Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company
8th Jan 2026 10:36 am	EQS	Custodian Property Income REIT plc: Interim dividend
2nd Jan 2026 9:49 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,282.85

Change-22.30