Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	78.50p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	85.00p
Sell	0.00p

Last Trade:	Buy 50,000.00 at 78.50p
Day's Volume:	0
Last Close:	78.50p
Open:	0.00p
ISIN:	GB00BJFLFT45

Day's Range	0.00p - 0.00p
52wk Range:	64.40p - 86.80p
Market Capitalisation:	£363.74m
VWAP:	0.00p
Shares in Issue:	463.37m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	50,000	78.50p	Ordinary	16:38:50 - 07-Aug-25
Sell*	23,445	78.50p	Uncrossing Trade	16:35:19 - 07-Aug-25
Sell*	1,011	77.80p	Automatic Execution	16:29:26 - 07-Aug-25
Sell*	558	77.90p	Automatic Execution	16:27:06 - 07-Aug-25
Sell*	646	78.20p	Automatic Execution	16:25:24 - 07-Aug-25
Buy*	920	78.20p	Automatic Execution	16:25:04 - 07-Aug-25
Buy*	498	78.20p	Automatic Execution	16:25:04 - 07-Aug-25
Buy*	1,075	78.20p	Automatic Execution	16:25:04 - 07-Aug-25
Buy*	365	78.20p	Automatic Execution	16:21:18 - 07-Aug-25
Buy*	1	78.20p	SI Trade	16:18:19 - 07-Aug-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	78.20	79.20	77.30	78.50	684,427
6th Aug 2025 (Wed)	79.60	79.60	77.60	78.70	797,066
5th Aug 2025 (Tue)	78.60	79.70	78.60	79.40	447,338
4th Aug 2025 (Mon)	80.90	80.90	78.80	78.80	397,671
1st Aug 2025 (Fri)	79.00	80.00	79.00	79.00	372,741
31st Jul 2025 (Thu)	77.40	79.90	77.40	79.20	607,635
30th Jul 2025 (Wed)	81.50	81.80	80.70	80.70	556,274
29th Jul 2025 (Tue)	82.10	82.50	81.60	81.60	601,017
28th Jul 2025 (Mon)	81.20	83.80	81.20	83.80	517,008
25th Jul 2025 (Fri)	81.40	82.00	80.10	80.90	383,681
24th Jul 2025 (Thu)	81.60	81.60	80.80	81.40	335,444
23rd Jul 2025 (Wed)	81.60	81.60	81.30	81.30	185,258
22nd Jul 2025 (Tue)	81.80	82.30	81.40	81.50	1,114,468
21st Jul 2025 (Mon)	81.20	82.00	80.20	81.30	515,427
18th Jul 2025 (Fri)	81.70	81.70	81.30	81.30	185,673
17th Jul 2025 (Thu)	82.20	82.40	81.30	81.30	301,825
16th Jul 2025 (Wed)	82.00	82.20	81.80	81.90	532,340
15th Jul 2025 (Tue)	80.90	83.00	80.90	82.70	711,975
14th Jul 2025 (Mon)	82.30	82.40	81.90	81.90	360,395
11th Jul 2025 (Fri)	80.40	81.00	80.10	80.50	422,769
10th Jul 2025 (Thu)	80.90	82.50	80.20	81.40	298,897
9th Jul 2025 (Wed)	81.30	82.70	80.10	81.60	729,883
8th Jul 2025 (Tue)	80.60	81.30	79.00	81.30	915,408

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
4th Aug 2025 4:40 pm	EQS	Custodian Property Income REIT plc: Share Buyback
24th Jul 2025 1:40 pm	EQS	Custodian Property Income REIT plc: Interim dividend
23rd Jul 2025 12:23 pm	EQS	Custodian Property Income REIT plc: Share Buyback
17th Jul 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback Programme
11th Jul 2025 7:00 am	EQS	Custodian Property Income REIT plc: Disposal of Property
12th Jun 2025 7:00 am	EQS	Custodian Property Income REIT plc: Final results for the year ended 31 March 2025
2nd Jun 2025 7:00 am	EQS	Custodian Property Income REIT plc: All-share Acquisition of £22m Property Portfolio
15th May 2025 7:01 am	EQS	Custodian Property Income REIT plc: Disposal of Properties at or above book value
8th May 2025 7:01 am	EQS	Custodian Property Income REIT plc: Active asset management continues to drive income and valuation growth, underpinning fully covered dividend
24th Apr 2025 11:12 am	RNS-R	QuotedData's In The HotSeat Special

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00