Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 86.40p on 23-04-2026 at 08:31:44
Change 0.30p 0.35%
Buy 87.40p
Sell 86.40p
Last Trade: Buy 37.00 at 87.40p
Day's Volume: 30,089
Last Close: 86.10p
Open: 86.00p
ISIN: GB00BJFLFT45
Day's Range 86.00p - 87.20p
52wk Range: 74.60p - 91.40p
Market Capitalisation: £422.28m
VWAP: 86.5665p
Shares in Issue: 488.75m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 87.40p SI Trade
09:31:43 - 23-Apr-26
Buy* 13 87.40p SI Trade
09:31:02 - 23-Apr-26
Sell* 2 86.40p SI Trade
09:29:12 - 23-Apr-26
Buy* 3 87.50p SI Trade
09:28:33 - 23-Apr-26
Buy* 1 87.50p SI Trade
09:28:33 - 23-Apr-26
Sell* 12 86.40p SI Trade
09:28:33 - 23-Apr-26
Buy* 2 87.50p SI Trade
09:28:33 - 23-Apr-26
Sell* 222 86.40p Automatic Execution
09:09:21 - 23-Apr-26
Buy* 1 87.30p SI Trade
09:03:54 - 23-Apr-26
Buy* 2 87.30p SI Trade
09:03:54 - 23-Apr-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 87.00 88.60 86.10 86.10 349,501
21st Apr 2026 (Tue) 88.10 89.10 86.80 87.20 430,207
20th Apr 2026 (Mon) 88.90 90.00 85.40 87.00 813,679
17th Apr 2026 (Fri) 88.00 91.40 86.80 88.90 440,490
16th Apr 2026 (Thu) 87.20 89.00 86.40 87.00 324,211
15th Apr 2026 (Wed) 87.50 88.40 86.80 86.80 592,610
14th Apr 2026 (Tue) 88.90 89.00 87.40 87.50 292,283
13th Apr 2026 (Mon) 88.60 89.00 87.80 87.80 483,025
10th Apr 2026 (Fri) 87.40 88.60 87.40 88.40 501,400
9th Apr 2026 (Thu) 87.40 87.40 85.30 86.80 324,081
8th Apr 2026 (Wed) 84.70 87.20 84.70 86.20 456,888
7th Apr 2026 (Tue) 83.40 84.60 82.00 83.20 467,740
6th Apr 2026 (Mon) 82.30 82.30 82.30 82.30 0
3rd Apr 2026 (Fri) 82.30 82.30 82.30 82.30 0
2nd Apr 2026 (Thu) 81.30 83.00 81.00 82.30 401,016
1st Apr 2026 (Wed) 80.80 82.90 80.50 82.00 774,799
31st Mar 2026 (Tue) 78.60 82.30 78.60 79.90 572,898
30th Mar 2026 (Mon) 79.30 79.90 78.80 79.90 234,377
27th Mar 2026 (Fri) 78.50 79.40 78.00 79.40 540,052
26th Mar 2026 (Thu) 78.00 79.90 77.00 78.40 761,832
25th Mar 2026 (Wed) 81.00 81.00 77.70 77.70 585,179
24th Mar 2026 (Tue) 78.00 79.60 78.00 78.00 631,148
23rd Mar 2026 (Mon) 79.90 80.30 76.90 76.90 996,173
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

Custodian Property Income says new buy meeting expectations

13th Apr 2026 12:03

(Alliance News) - Custodian Property Income REIT PLC on Monday said that its recently acquired Grove Court portfolio has performed in line with expectations. Read More

Custodian Property acquires family property firm for GBP8.5 million

3rd Mar 2026 14:06

(Alliance News) - Custodian Property Income REIT PLC on Tuesday announced its acquisition of Scorpion Properties Ltd, a "family property company", for GBP8.5 million. Read More

Custodian Property Income REIT buys GBP35.9 million property portfolio

16th Feb 2026 12:39

(Alliance News) - Custodian Property Income REIT on Monday said it has bought a GBP35.9 million family property portfolio via the purchase of Grove Court Properties Holdings Ltd. Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Custodian Property disposes Glaswegian office at 24% premium

5th Feb 2026 14:05

Custodian Property Income REIT PLC - Leicester, England-based real estate investment trust - Announces disposal of an office building in Glasgow for GBP6.0 million, a 24% premium to the September 30 valuation. The firm says: "Monteith House, located on George Square in Glasgow city centre, is fully let to a single tenant with an annual passing rent of GBP500,000. The asset was acquired as part of the DRUM Income Plus portfolio acquisition in November 2021." Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,399.61
Change-76.85

Login to your account

Forgot Password?

Not Registered