| Price | 79.40p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | 1.00p 1.28% |
| Buy | 79.60p |
| Sell | 78.60p |
| Last Trade: | Buy 325.00 at 79.40p |
| Day's Volume: | 540,052 |
| Last Close: | 79.40p |
| Open: | 78.50p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 78.00p - 79.40p |
| 52wk Range: | 64.40p - 91.00p |
| Market Capitalisation: | £387.64m |
| VWAP: | 78.7844p |
| Shares in Issue: | 488.22m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 79.40p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 29,864 | 79.40p | Suspected BUY Trade |
16:35:12 - 27-Mar-26 |
| Sell* | 325 | 78.90p | SI Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 3 | 79.40p | SI Trade |
16:29:18 - 27-Mar-26 |
| Sell* | 4 | 79.00p | SI Trade |
16:27:57 - 27-Mar-26 |
| Buy* | 1,924 | 79.00p | Automatic Execution |
16:27:57 - 27-Mar-26 |
| Buy* | 15 | 79.00p | Automatic Execution |
16:27:57 - 27-Mar-26 |
| Buy* | 1,270 | 78.97p | Ordinary |
16:27:45 - 27-Mar-26 |
| Buy* | 12,588 | 79.00p | Ordinary |
16:27:15 - 27-Mar-26 |
| Buy* | 2 | 79.00p | SI Trade |
16:26:25 - 27-Mar-26 |
