Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 80.40p on 31-10-2025 at 19:40:05
Change -0.40p -0.5%
Buy 81.00p
Sell 80.40p
Last Trade: Sell 165,169.00 at 80.40p
Day's Volume: 352,425
Last Close: 80.40p
Open: 83.60p
ISIN: GB00BJFLFT45
Day's Range 79.90p - 83.60p
52wk Range: 64.40p - 85.80p
Market Capitalisation: £370.03m
VWAP: 80.42731p
Shares in Issue: 460.24m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165,169 80.40p Uncrossing Trade
16:35:13 - 31-Oct-25
Buy* 3,181 80.60p Automatic Execution
16:30:00 - 31-Oct-25
Buy* 3,181 80.50p Automatic Execution
16:29:59 - 31-Oct-25
Buy* 1,822 80.50p Automatic Execution
16:29:59 - 31-Oct-25
Buy* 1,177 80.40p Automatic Execution
16:29:59 - 31-Oct-25
Sell* 981 80.20p Automatic Execution
16:29:59 - 31-Oct-25
Sell* 41 80.20p Automatic Execution
16:29:47 - 31-Oct-25
Sell* 720 80.20p Automatic Execution
16:29:30 - 31-Oct-25
Buy* 1,245 80.284p Ordinary
16:29:02 - 31-Oct-25
Sell* 487 80.20p Automatic Execution
16:25:52 - 31-Oct-25
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 83.60 83.60 79.90 80.40 352,425
30th Oct 2025 (Thu) 83.60 83.60 80.20 80.80 382,061
29th Oct 2025 (Wed) 80.60 81.50 80.00 81.10 383,925
28th Oct 2025 (Tue) 77.70 80.90 77.70 80.90 365,245
27th Oct 2025 (Mon) 76.60 80.30 76.60 80.00 145,382
24th Oct 2025 (Fri) 79.30 80.70 79.30 80.60 1,196,094
23rd Oct 2025 (Thu) 79.40 81.00 79.40 80.00 562,734
22nd Oct 2025 (Wed) 76.10 78.40 76.10 78.40 913,595
21st Oct 2025 (Tue) 77.20 77.60 76.20 76.80 417,862
20th Oct 2025 (Mon) 77.30 77.30 77.00 77.10 352,506
17th Oct 2025 (Fri) 77.00 77.20 76.80 77.00 516,971
16th Oct 2025 (Thu) 77.10 77.80 77.10 77.80 217,723
15th Oct 2025 (Wed) 77.60 78.00 76.10 77.00 1,114,526
14th Oct 2025 (Tue) 78.00 78.60 76.90 77.90 573,190
13th Oct 2025 (Mon) 77.50 78.50 77.50 78.10 259,620
10th Oct 2025 (Fri) 76.60 77.20 76.60 77.20 678,562
9th Oct 2025 (Thu) 78.40 78.40 76.80 76.80 668,560
8th Oct 2025 (Wed) 78.90 78.90 77.00 77.20 169,231
7th Oct 2025 (Tue) 79.30 79.30 78.00 78.20 578,664
6th Oct 2025 (Mon) 78.30 78.30 76.80 78.10 769,982
3rd Oct 2025 (Fri) 80.00 80.00 78.80 78.80 857,963
2nd Oct 2025 (Thu) 80.00 80.00 79.70 79.70 361,420
1st Oct 2025 (Wed) 80.50 80.80 79.20 79.20 837,107
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

Custodian Property reports "immediate capital upside" from Merlin deal

22nd Oct 2025 15:50

(Alliance News) - Custodian Property Income REIT PLC on Wednesday said the Merlin properties are "integrating well" following the transaction earlier this year. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

Custodian Property sees "significant potential" for income growth

2nd Sep 2025 11:16

(Alliance News) - Custodian Property Income REIT PLC on Tuesday reported an increase in like-for-like estimated rental value, as it hailed "another quarter of positive net asset value momentum and stable earnings". Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered