| Price | 78.20p on 21-11-2024 at 09:32:39 |
|---|---|
| Change | 0.40p 0.51% |
| Buy | 78.10p |
| Sell | 77.10p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 1.00 at 78.20p |
| Day's Volume: | 84,359 |
| Last Close: | 77.80p |
| Open: | 78.20p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 78.20p - 78.20p |
| 52wk Range: | 63.80p - 91.50p |
| Market Capitalisation: | £345m |
| VWAP: | 77.60239p |
| Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 78.20p | SI Trade |
09:29:42 - 21-Nov-24 |
| Buy* | 255 | 77.958p | Suspected BUY Trade |
09:15:17 - 21-Nov-24 |
| Sell* | 13 | 77.10p | SI Trade |
09:11:42 - 21-Nov-24 |
| Sell* | 51 | 77.10p | SI Trade |
09:11:42 - 21-Nov-24 |
| Buy* | 83,793 | 77.60p | Ordinary |
09:05:01 - 21-Nov-24 |
| Buy* | 32 | 78.013p | Suspected BUY Trade |
08:36:24 - 21-Nov-24 |
| Buy* | 214 | 78.20p | Suspected BUY Trade |
08:00:22 - 21-Nov-24 |
| Unknown* | 13,897 | 77.42p | SI Trade |
17:00:00 - 20-Nov-24 |
