| Price | 81.00p on 19-06-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CREI Shares | |
| Last Trade: | Sell 99,265.00 at 81.00p |
| Day's Volume: | 0 |
| Last Close: | 81.00p |
| Open: | 0.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.40p - 86.80p |
| Market Capitalisation: | £376m |
| VWAP: | 0.00p |
| Shares in Issue: | 464m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,265 | 81.00p | Uncrossing Trade |
16:35:10 - 18-Jun-25 |
| Sell* | 977 | 81.50p | SI Trade |
16:29:57 - 18-Jun-25 |
| Sell* | 171 | 81.60p | Automatic Execution |
16:29:50 - 18-Jun-25 |
| Buy* | 10,515 | 81.6636p | Ordinary |
16:22:40 - 18-Jun-25 |
| Sell* | 13 | 81.50p | Automatic Execution |
16:22:37 - 18-Jun-25 |
| Sell* | 92 | 81.50p | Automatic Execution |
16:21:20 - 18-Jun-25 |
| Buy* | 3 | 81.70p | SI Trade |
15:58:29 - 18-Jun-25 |
| Sell* | 400 | 81.60p | Automatic Execution |
15:58:29 - 18-Jun-25 |
| Sell* | 10,000 | 81.62p | Ordinary |
15:56:51 - 18-Jun-25 |
| Sell* | 5,500 | 81.62p | Ordinary |
15:55:39 - 18-Jun-25 |
