Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 86.20p on 27-05-2026 at 09:35:07
Change 1.20p 1.41%
Buy 86.30p
Sell 85.80p
Last Trade: Buy 5,777.00 at 86.20p
Day's Volume: 53,017
Last Close: 85.00p
Open: 86.30p
ISIN: GB00BJFLFT45
Day's Range 86.20p - 86.30p
52wk Range: 74.90p - 91.40p
Market Capitalisation: £421.30m
VWAP: 86.16126p
Shares in Issue: 488.75m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,777 86.20p Ordinary
10:23:20 - 27-May-26
Buy* 6,101 86.155p SI Trade
10:22:29 - 27-May-26
Buy* 33,848 86.20p Ordinary
10:11:27 - 27-May-26
Buy* 800 86.111p Ordinary
09:57:32 - 27-May-26
Sell* 44 85.80p SI Trade
09:07:46 - 27-May-26
Sell* 32 85.40p SI Trade
09:07:46 - 27-May-26
Buy* 1 86.20p SI Trade
09:07:46 - 27-May-26
Buy* 635 86.20p Automatic Execution
09:07:46 - 27-May-26
Buy* 31 86.20p Automatic Execution
09:07:46 - 27-May-26
Buy* 268 86.20p Automatic Execution
09:07:46 - 27-May-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 86.00 86.10 85.00 85.00 353,163
25th May 2026 (Mon) 84.90 84.90 84.90 84.90 0
22nd May 2026 (Fri) 85.70 85.70 84.90 84.90 605,186
21st May 2026 (Thu) 84.10 86.10 84.10 85.40 421,511
20th May 2026 (Wed) 84.00 84.90 84.00 84.90 199,211
19th May 2026 (Tue) 84.10 84.50 84.00 84.00 300,862
18th May 2026 (Mon) 85.20 85.50 82.60 84.20 738,074
15th May 2026 (Fri) 85.10 85.20 81.50 82.50 372,395
14th May 2026 (Thu) 83.90 84.30 83.20 84.00 362,866
13th May 2026 (Wed) 82.80 83.80 82.50 83.30 583,567
12th May 2026 (Tue) 81.50 81.80 79.60 81.80 585,226
11th May 2026 (Mon) 82.40 82.40 81.10 81.90 349,766
8th May 2026 (Fri) 82.10 82.20 80.80 82.00 399,438
7th May 2026 (Thu) 85.40 85.40 81.70 82.30 1,031,960
6th May 2026 (Wed) 82.90 84.90 82.80 83.30 201,532
5th May 2026 (Tue) 84.30 85.10 81.70 82.60 371,924
4th May 2026 (Mon) 85.80 85.80 85.80 85.80 0
1st May 2026 (Fri) 85.80 85.80 82.80 85.80 134,970
30th Apr 2026 (Thu) 84.70 84.70 81.10 83.80 451,850
29th Apr 2026 (Wed) 86.00 86.90 82.80 83.10 350,635
28th Apr 2026 (Tue) 85.70 86.90 85.00 86.20 261,427
27th Apr 2026 (Mon) 84.00 87.70 84.00 85.70 423,628
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

IN BRIEF: Custodian Property grows ERV despite "challenging" macro

20th May 2026 13:13

Custodian Property Income REIT PLC - Leicester, England-based real estate investment trust - Reports net asset value of approximately 99.7 pence per share as of March 31, up from 99.8p at December 31. Says board has approved a dividend of 1.5p for the fourth quarter ended March 31, and targets a total payout of at least 6.0p for the year ending 31 March, 2027. Reports fourth-quarter EPRA earnings per share of 1.5p, "in line with" 1.7p for the third quarter and excluding around 0.2p per share added by a one-off surrender premium on an industrial property. The estimated rental value of its portfolio rose 0.7% like-for-like, driven by LFL growth of 1.2% for industrial assets, which represent 42% of the portfolio's income. Portfolio ERV growth on an LFL basis is 3.3%. Custodian adds that further income growth of 13% is already embedded within the portfolio with an ERV of GBP55.6 million at March 31, up from GBP52.0 million three months prior. This exceeds current passing rent of GBP49.2 million, up from GBP45.8 million. Company also notes its acquisitions of family-owned property portfolios during the quarter, including that of Scorpion Properties Ltd in March. Read More

Custodian Property Income says new buy meeting expectations

13th Apr 2026 12:03

(Alliance News) - Custodian Property Income REIT PLC on Monday said that its recently acquired Grove Court portfolio has performed in line with expectations. Read More

Custodian Property acquires family property firm for GBP8.5 million

3rd Mar 2026 14:06

(Alliance News) - Custodian Property Income REIT PLC on Tuesday announced its acquisition of Scorpion Properties Ltd, a "family property company", for GBP8.5 million. Read More

Custodian Property Income REIT buys GBP35.9 million property portfolio

16th Feb 2026 12:39

(Alliance News) - Custodian Property Income REIT on Monday said it has bought a GBP35.9 million family property portfolio via the purchase of Grove Court Properties Holdings Ltd. Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,497.93
Change6.54

Login to your account

Forgot Password?

Not Registered