Price | 79.50p on 17-09-2025 | at 18:50:05
---|---|
Change | -0.40p -0.5% |
Buy | 80.30p |
Sell | 79.80p |
Last Trade: | Sell 90,761.00 at 79.50p |
Day's Volume: | 467,002 |
Last Close: | 79.50p |
Open: | 81.00p |
ISIN: | GB00BJFLFT45 |
Day's Range | 79.50p - 81.00p |
52wk Range: | 64.40p - 86.80p |
Market Capitalisation: | £366.95m |
VWAP: | 80.08735p |
Shares in Issue: | 461.57m |
Cust Prop Inc (CREI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 90,761 | 79.50p | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
Sell* | 515 | 79.80p | Automatic Execution |
16:29:15 - 17-Sep-25 |
Buy* | 819 | 79.9776p | Ordinary |
16:12:00 - 17-Sep-25 |
Buy* | 9,000 | 80.067p | Ordinary |
16:04:14 - 17-Sep-25 |
Sell* | 4 | 80.00p | Automatic Execution |
15:57:00 - 17-Sep-25 |
Sell* | 613 | 80.00p | Automatic Execution |
15:56:25 - 17-Sep-25 |
Buy* | 1 | 80.089p | Ordinary |
15:55:19 - 17-Sep-25 |
Sell* | 19 | 80.00p | Automatic Execution |
15:53:00 - 17-Sep-25 |
Sell* | 19 | 80.00p | Automatic Execution |
15:48:00 - 17-Sep-25 |
Sell* | 19 | 80.00p | Automatic Execution |
15:43:00 - 17-Sep-25 |
Cust Prop Inc (CREI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Sep 2025 7:00 am | EQS | Custodian Property Income REIT plc: Active asset management continues to drive income and valuation growth, underpinning fully covered dividend |
1st Sep 2025 4:50 pm | EQS | Custodian Property Income REIT plc: Total Voting Rights |
21st Aug 2025 11:21 am | EQS | Custodian Property Income REIT plc: Share Buyback |
13th Aug 2025 3:18 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
11th Aug 2025 4:15 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
11th Aug 2025 7:00 am | EQS | Custodian Property Income REIT plc: Block Listing interim review |
4th Aug 2025 4:40 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
24th Jul 2025 1:40 pm | EQS | Custodian Property Income REIT plc: Interim dividend |
23rd Jul 2025 12:23 pm | EQS | Custodian Property Income REIT plc: Share Buyback |
17th Jul 2025 7:00 am | EQS | Custodian Property Income REIT plc: Share Buyback Programme |