Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	88.40p on 10-04-2026 at 18:50:06
Change	1.60p 1.84%
Buy	88.60p
Sell	87.90p

Last Trade:	Buy 51,876.00 at 88.40p
Day's Volume:	501,400
Last Close:	88.40p
Open:	87.40p
ISIN:	GB00BJFLFT45

Day's Range	87.40p - 88.60p
52wk Range:	72.00p - 91.00p
Market Capitalisation:	£431.41m
VWAP:	87.03106p
Shares in Issue:	488.02m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	51,876	88.40p	Suspected BUY Trade	16:35:17 - 10-Apr-26
Unknown*	0	87.90p	SI Trade	16:29:00 - 10-Apr-26
Buy*	77	88.20p	Automatic Execution	16:28:10 - 10-Apr-26
Buy*	980	88.20p	Automatic Execution	16:28:10 - 10-Apr-26
Sell*	2	87.60p	SI Trade	16:28:04 - 10-Apr-26
Sell*	1	87.60p	SI Trade	16:28:04 - 10-Apr-26
Sell*	1	87.60p	SI Trade	16:27:11 - 10-Apr-26
Sell*	1	87.60p	SI Trade	16:27:11 - 10-Apr-26
Buy*	756	88.30p	Automatic Execution	16:26:34 - 10-Apr-26
Buy*	1	88.40p	SI Trade	16:26:33 - 10-Apr-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	87.40	87.40	85.30	86.80	324,081
8th Apr 2026 (Wed)	84.70	87.20	84.70	86.20	456,888
7th Apr 2026 (Tue)	83.40	84.60	82.00	83.20	467,740
6th Apr 2026 (Mon)	82.30	82.30	82.30	82.30	0
3rd Apr 2026 (Fri)	82.30	82.30	82.30	82.30	0
2nd Apr 2026 (Thu)	81.30	83.00	81.00	82.30	401,016
1st Apr 2026 (Wed)	80.80	82.90	80.50	82.00	774,799
31st Mar 2026 (Tue)	78.60	82.30	78.60	79.90	572,898
30th Mar 2026 (Mon)	79.30	79.90	78.80	79.90	234,377
27th Mar 2026 (Fri)	78.50	79.40	78.00	79.40	540,052
26th Mar 2026 (Thu)	78.00	79.90	77.00	78.40	761,832
25th Mar 2026 (Wed)	81.00	81.00	77.70	77.70	585,179
24th Mar 2026 (Tue)	78.00	79.60	78.00	78.00	631,148
23rd Mar 2026 (Mon)	79.90	80.30	76.90	76.90	996,173
20th Mar 2026 (Fri)	82.90	83.30	80.00	80.00	749,480
19th Mar 2026 (Thu)	84.00	84.00	82.00	82.10	517,710
18th Mar 2026 (Wed)	85.20	85.20	83.60	84.00	533,704
17th Mar 2026 (Tue)	86.00	86.00	84.50	84.80	658,201
16th Mar 2026 (Mon)	84.40	85.00	84.40	84.90	479,157
13th Mar 2026 (Fri)	87.00	87.00	83.10	84.40	280,633
12th Mar 2026 (Thu)	85.00	85.50	84.00	84.80	339,811
11th Mar 2026 (Wed)	85.40	85.50	85.00	85.00	416,253
10th Mar 2026 (Tue)	85.50	87.20	85.30	85.80	342,876

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
1st Apr 2026 9:56 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
26th Mar 2026 4:14 pm	EQS	Custodian Property Income REIT plc: Share Buyback
24th Mar 2026 3:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Mar 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Majority-Share Acquisition of £8.5m Family Property Portfolio with Significant Rental Growth Potential
27th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
16th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Acquisition of £36m Family Property Portfolio
12th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Q3 Trading Update
9th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review
5th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Disposal of Glasgow Offices at a 24% Premium to Valuation
30th Jan 2026 3:47 pm	EQS	Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95