Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 84.10p on 10-11-2026 at 15:39:03
Change 0.80p 0.96%
Buy 84.10p
Sell 83.70p
Last Trade: Buy 67.00 at 84.10p
Day's Volume: 343,945
Last Close: 83.30p
Open: 85.70p
ISIN: GB00BJFLFT45
Day's Range 83.80p - 85.70p
52wk Range: 76.90p - 91.90p
Market Capitalisation: £410.46m
VWAP: 83.77329p
Shares in Issue: 488.07m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 84.10p Automatic Execution
15:38:37 - 10-Nov-26
Buy* 11 84.10p Automatic Execution
15:38:30 - 10-Nov-26
Sell* 18 83.80p Automatic Execution
15:37:42 - 10-Nov-26
Buy* 4 84.10p SI Trade
15:33:30 - 10-Nov-26
Sell* 22 83.80p SI Trade
15:33:30 - 10-Nov-26
Sell* 4 83.80p SI Trade
15:33:30 - 10-Nov-26
Buy* 67 84.10p Automatic Execution
15:33:30 - 10-Nov-26
Buy* 6 84.10p SI Trade
15:28:24 - 10-Nov-26
Buy* 67 84.10p Automatic Execution
15:28:24 - 10-Nov-26
Buy* 13 84.10p SI Trade
15:23:18 - 10-Nov-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 85.70 85.70 83.80 83.30 343,945
9th Nov 2026 (Mon) 82.90 83.30 82.90 83.30 376,471
6th Nov 2026 (Fri) 82.40 83.20 82.40 83.00 485,543
5th Nov 2026 (Thu) 85.10 85.10 83.20 83.20 373,920
4th Nov 2026 (Wed) 82.50 83.80 82.10 83.10 513,325
3rd Nov 2026 (Tue) 82.80 83.10 82.20 82.30 324,582
2nd Nov 2026 (Mon) 82.30 83.90 81.30 83.10 820,856
30th Oct 2026 (Fri) 82.50 82.50 82.00 82.10 623,244
29th Oct 2026 (Thu) 81.90 83.00 81.90 82.70 543,318
28th Oct 2026 (Wed) 82.00 84.00 81.50 81.90 331,517
27th Oct 2026 (Tue) 82.10 83.00 81.80 82.00 717,485
26th Oct 2026 (Mon) 82.30 83.00 82.10 83.00 718,741
23rd Oct 2026 (Fri) 84.50 84.50 82.00 82.80 83,241
22nd Oct 2026 (Thu) 84.40 84.40 81.10 82.80 430,772
21st Oct 2026 (Wed) 81.60 82.00 81.30 82.00 394,156
20th Oct 2026 (Tue) 81.40 81.80 80.70 81.80 254,834
19th Oct 2026 (Mon) 81.50 82.20 81.40 81.90 490,160
16th Oct 2026 (Fri) 82.20 82.20 81.40 82.20 714,836
15th Oct 2026 (Thu) 82.30 82.30 82.20 82.20 189,029
14th Oct 2026 (Wed) 81.90 82.20 81.20 81.50 340,997
13th Oct 2026 (Tue) 80.20 82.30 80.20 81.80 400,700
12th Oct 2026 (Mon) 81.70 81.70 80.80 81.70 367,866
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

Custodian Property buys GBP11 million property portfolio

9th Nov 2026 10:07

(Alliance News) - Custodian Property Income REIT PLC on Monday announced the acquisition of a property portfolio which it said will reduce net gearing. Read More

LONDON BRIEFING: IMI completes sale; Kainos profit jumps

9th Nov 2026 07:57

(Alliance News) - IMI completes the sale of its Truflo Marine business for GBP225 million, while Kainos reports a sharp rise in half-year earnings. Meanwhile, RTW Biotech Opportunities expands its capital allocation plan, earmarking a further USD42.8 million for share buybacks. Read More

IN BRIEF: Custodian Property agrees sale of Gilllingham petrol station

8th Oct 2026 11:25

Custodian Property Income REIT - Leicester-based real estate investment trust company - Disposes of a petrol filling station in Gillingham to a "special purchaser" for GBP3.8 million. Custodian says the price for the petrol station, located on Beechings Way, Gillingham, represents an 8% premium to its June 30 valuation. The property is let to a single tenant with an annual passing of GBP300,000. Managing Director Richard Shepherd-Cross says now is the right time to "crystallise" the 8% premium on the property, which has "provided a strong level of income over almost 12 years of ownership." Shepherd-Cross says the disposal demonstrates the company's ability to complete sales above book value. "We expect to use the sale proceeds to fund accretive capital expenditure, which aligns with our strategy of providing shareholders with strong income returns," he adds. Read More

IN BRIEF: DFS Furniture appoints Nichols Chair McMeikan as next chair

2nd Oct 2026 12:29

DFS Furniture PLC - Doncaster, England-based living room and upholstered furniture retailer - Appoints Elizabeth McMeikan as chair designate. She joins the board immediately and will succeed Steve Johnson as chair in 2027. Notably, McMeikan is the chair of Nichols PLC, the Merseyside, England-based soft drinks company which owns Vimto. Further, she is a senior independent director of Custodian Property Income REIT PLC. Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,791.63
Change8.76

Login to your account

Forgot Password?

Not Registered