Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI)

Price 75.20p on 20-01-2025 at 17:30:00
Change -1.50p -1.96%
Buy 76.10p
Sell 75.50p
Buy / Sell CREI Shares
Last Trade: Buy 166,892.00 at 75.20p
Day's Volume: 309,614
Last Close: 75.20p
Open: 76.60p
ISIN: GB00BJFLFT45
Day's Range 75.20p - 77.10p
52wk Range: 63.80p - 86.80p
Market Capitalisation: £332m
VWAP: 75.76029p
Shares in Issue: 441m

Recent Trades History Cust Prop Inc (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,892 75.20p Suspected BUY Trade
16:35:22 - 20-Jan-25
Sell* 218 75.70p Automatic Execution
16:29:31 - 20-Jan-25
Sell* 765 75.80p Automatic Execution
16:26:12 - 20-Jan-25
Sell* 1,070 75.80p Automatic Execution
16:26:12 - 20-Jan-25
Sell* 176 75.80p Automatic Execution
16:26:12 - 20-Jan-25
Buy* 2,046 76.20p Automatic Execution
16:26:00 - 20-Jan-25
Buy* 745 76.20p Automatic Execution
16:26:00 - 20-Jan-25
Buy* 1,067 76.20p Automatic Execution
16:26:00 - 20-Jan-25
Sell* 238 76.10p Automatic Execution
16:12:05 - 20-Jan-25
Sell* 3,857 76.10p Automatic Execution
16:12:00 - 20-Jan-25

Share Price History for Cust Prop Inc

Time period:
to
Date Open High Low Close Volume

Share News for Cust Prop Inc

Custodian Property Income lifts earnings; affirms dividend outlook

5th Dec 2024 11:56

(Alliance News) - Custodian Property Income REIT PLC on Thursday said active management of its diversified property portfolio drove earnings growth in the first half of the year, as the trust reaffirmed its annual dividend target. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

Custodian Property hails marginal increase in portfolio valuation

8th Nov 2024 07:27

(Alliance News) - Custodian Property Income REIT PLC on Thursday said net asset value rose slightly in the second quarter of its current financial year, reflecting the start of a "gradual upward trend". Read More

Custodian Property board to become independent as founder resigns

6th Nov 2024 14:30

(Alliance News) - Custodian Property Income REIT PLC on Wednesday announced it will transition to a fully independent board by the end of 2025, following the resignation of founding Director Ian Mattioli. Read More

IN BRIEF: Custodian Property sells office unit for GBP1.4 million

31st Oct 2024 10:47

Custodian Property Income REIT PLC - Leicester-based real estate investment trust focused on UK commercial property - Sells a vacant office unit in Solihull, West Midlands for GBP1.4 million, representing a 33% premium to its June 30 valuation. The company acquired the office in 2015, and it delivered an average yield of around 7.0%. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered