Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI)

Intraday
Historical

Price	75.40p on 26-04-2024 at 06:15:05
Change	0.00p 0%
Buy	88.00p
Sell	0.00p
Buy / Sell CREI Shares

Last Trade:	Unknown 19,950.00 at 75.779p
Day's Volume:	0
Last Close:	75.40p
Open:	0.00p
ISIN:	GB00BJFLFT45

Day's Range	0.00p - 0.00p
52wk Range:	63.80p - 95.20p
Market Capitalisation:	£332m
VWAP:	0.00p
Shares in Issue:	441m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cust Prop Inc (CREI)
Unknown*	19,950	75.779p	OTC Trade	16:39:17 - 25-Apr-24
Unknown*	24,076	76.507p	OTC Trade	16:33:32 - 25-Apr-24
Unknown*	321,428	75.70p	Ordinary	09:45:22 - 25-Apr-24
Unknown*	7,046	76.699p	OTC Trade	16:09:15 - 25-Apr-24
Unknown*	500	76.195p	OTC Trade	16:05:28 - 25-Apr-24
Unknown*	1,500	76.073p	OTC Trade	16:03:47 - 25-Apr-24
Unknown*	5,725	75.399p	OTC Trade	16:03:23 - 25-Apr-24
Unknown*	1,786	75.898p	OTC Trade	15:59:29 - 25-Apr-24
Buy*	39,298	75.40p	Suspected BUY Trade	15:35:25 - 25-Apr-24
Buy*	3,000	75.60p	Automatic Execution	15:29:14 - 25-Apr-24

Share Price History for Cust Prop Inc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,078.86

Change0.00