Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 81.70p on 29-05-2025 at 18:40:05
Change 0.80p 0.99%
Buy 81.70p
Sell 81.40p
Buy / Sell CREI Shares
Last Trade: Buy 28,857.00 at 81.70p
Day's Volume: 503,485
Last Close: 81.70p
Open: 81.00p
ISIN: GB00BJFLFT45
Day's Range 80.80p - 81.70p
52wk Range: 64.40p - 86.80p
Market Capitalisation: £360m
VWAP: 81.26036p
Shares in Issue: 441m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,857 81.70p Suspected BUY Trade
16:35:12 - 29-May-25
Sell* 62 81.55p SI Trade
16:29:50 - 29-May-25
Sell* 534 81.40p Automatic Execution
16:29:24 - 29-May-25
Buy* 1,071 81.70p Automatic Execution
16:29:10 - 29-May-25
Sell* 121 81.40p Automatic Execution
16:27:56 - 29-May-25
Sell* 467 81.40p Automatic Execution
16:27:44 - 29-May-25
Sell* 137 81.40p Automatic Execution
16:27:18 - 29-May-25
Sell* 136 81.40p Automatic Execution
16:24:47 - 29-May-25
Sell* 133 81.40p Automatic Execution
16:23:23 - 29-May-25
Buy* 4,909 81.5797p Ordinary
16:17:57 - 29-May-25
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 79.60 80.90 79.00 80.90 506,011
27th May 2025 (Tue) 78.90 79.60 78.90 79.60 771,250
26th May 2025 (Mon) 78.60 78.60 78.60 78.60 0
23rd May 2025 (Fri) 78.40 78.60 77.00 78.60 157,114
22nd May 2025 (Thu) 78.20 79.00 77.20 78.40 949,515
21st May 2025 (Wed) 75.10 77.80 75.10 77.80 498,247
20th May 2025 (Tue) 76.20 78.40 76.20 78.20 511,627
19th May 2025 (Mon) 75.10 77.10 75.10 76.20 130,409
16th May 2025 (Fri) 77.00 77.00 76.60 76.60 539,913
15th May 2025 (Thu) 76.10 77.30 74.80 76.60 405,044
14th May 2025 (Wed) 76.00 76.80 76.00 76.20 650,871
13th May 2025 (Tue) 76.60 77.50 76.10 76.60 325,781
12th May 2025 (Mon) 77.00 77.90 77.00 77.30 157,301
9th May 2025 (Fri) 79.00 79.00 77.50 77.80 297,998
8th May 2025 (Thu) 74.60 79.00 74.60 79.00 1,039,249
7th May 2025 (Wed) 77.00 77.00 74.80 75.50 1,229,408
6th May 2025 (Tue) 79.20 79.20 75.80 75.80 598,146
5th May 2025 (Mon) 76.90 76.90 76.90 76.90 0
2nd May 2025 (Fri) 79.20 79.20 76.10 76.90 442,773
1st May 2025 (Thu) 78.00 78.40 76.50 77.10 876,842
30th Apr 2025 (Wed) 78.50 79.10 76.70 78.90 274,426
29th Apr 2025 (Tue) 77.00 78.00 77.00 77.50 886,887
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

IN BRIEF: Custodian Property sells 2 office buildings for GBP7 million

15th May 2025 13:32

Custodian Property Income REIT PLC - Leicester, England-based real estate investment trust - Sells two office buildings in Cheadle, Greater Manchester for a total of GBP6.9 million. Says 5500 Lakeside is sold for GBP4.0 million, in line with its valuation at the end of December, while Wienerberger House is sold at a 10% premium. Read More

Custodian Property says real estate "safe haven" amid strong activity

8th May 2025 16:30

(Alliance News) - Custodian Property Income REIT PLC on Thursday said strong leasing activity was supporting rental growth in its fourth quarter, despite continued "trade uncertainty". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view

5th Feb 2025 12:15

(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered