| Price | 82.10p on 09-09-2026 at 18:35:06 |
|---|---|
| Change | -1.60p -1.91% |
| Buy | 82.70p |
| Sell | 82.00p |
| Last Trade: | Sell 28,377.00 at 82.10p |
| Day's Volume: | 1,085,304 |
| Last Close: | 82.10p |
| Open: | 82.30p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 82.00p - 83.00p |
| 52wk Range: | 76.10p - 91.90p |
| Market Capitalisation: | £401.32m |
| VWAP: | 82.54589p |
| Shares in Issue: | 488.82m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,377 | 82.10p | Uncrossing Trade |
16:35:07 - 09-Sep-26 |
| Buy* | 84 | 82.70p | SI Trade |
16:29:55 - 09-Sep-26 |
| Buy* | 12,047 | 82.5488p | Ordinary |
16:19:09 - 09-Sep-26 |
| Buy* | 5 | 82.70p | SI Trade |
16:19:01 - 09-Sep-26 |
| Buy* | 5 | 82.70p | SI Trade |
16:19:01 - 09-Sep-26 |
| Buy* | 20,000 | 82.454p | Ordinary |
16:15:07 - 09-Sep-26 |
| Buy* | 34,246 | 82.454p | Ordinary |
16:11:53 - 09-Sep-26 |
| Buy* | 5,000 | 82.5495p | Ordinary |
16:10:02 - 09-Sep-26 |
| Sell* | 5 | 82.00p | SI Trade |
16:07:57 - 09-Sep-26 |
| Buy* | 1 | 82.70p | SI Trade |
16:02:18 - 09-Sep-26 |
