Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	86.40p on 23-04-2026 at 08:31:44
Change	0.30p 0.35%
Buy	87.40p
Sell	86.40p

Last Trade:	Buy 37.00 at 87.40p
Day's Volume:	30,089
Last Close:	86.10p
Open:	86.00p
ISIN:	GB00BJFLFT45

Day's Range	86.00p - 87.20p
52wk Range:	74.60p - 91.40p
Market Capitalisation:	£422.28m
VWAP:	86.5665p
Shares in Issue:	488.75m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	37	87.40p	SI Trade	09:31:43 - 23-Apr-26
Buy*	13	87.40p	SI Trade	09:31:02 - 23-Apr-26
Sell*	2	86.40p	SI Trade	09:29:12 - 23-Apr-26
Buy*	3	87.50p	SI Trade	09:28:33 - 23-Apr-26
Buy*	1	87.50p	SI Trade	09:28:33 - 23-Apr-26
Sell*	12	86.40p	SI Trade	09:28:33 - 23-Apr-26
Buy*	2	87.50p	SI Trade	09:28:33 - 23-Apr-26
Sell*	222	86.40p	Automatic Execution	09:09:21 - 23-Apr-26
Buy*	1	87.30p	SI Trade	09:03:54 - 23-Apr-26
Buy*	2	87.30p	SI Trade	09:03:54 - 23-Apr-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	87.00	88.60	86.10	86.10	349,501
21st Apr 2026 (Tue)	88.10	89.10	86.80	87.20	430,207
20th Apr 2026 (Mon)	88.90	90.00	85.40	87.00	813,679
17th Apr 2026 (Fri)	88.00	91.40	86.80	88.90	440,490
16th Apr 2026 (Thu)	87.20	89.00	86.40	87.00	324,211
15th Apr 2026 (Wed)	87.50	88.40	86.80	86.80	592,610
14th Apr 2026 (Tue)	88.90	89.00	87.40	87.50	292,283
13th Apr 2026 (Mon)	88.60	89.00	87.80	87.80	483,025
10th Apr 2026 (Fri)	87.40	88.60	87.40	88.40	501,400
9th Apr 2026 (Thu)	87.40	87.40	85.30	86.80	324,081
8th Apr 2026 (Wed)	84.70	87.20	84.70	86.20	456,888
7th Apr 2026 (Tue)	83.40	84.60	82.00	83.20	467,740
6th Apr 2026 (Mon)	82.30	82.30	82.30	82.30	0
3rd Apr 2026 (Fri)	82.30	82.30	82.30	82.30	0
2nd Apr 2026 (Thu)	81.30	83.00	81.00	82.30	401,016
1st Apr 2026 (Wed)	80.80	82.90	80.50	82.00	774,799
31st Mar 2026 (Tue)	78.60	82.30	78.60	79.90	572,898
30th Mar 2026 (Mon)	79.30	79.90	78.80	79.90	234,377
27th Mar 2026 (Fri)	78.50	79.40	78.00	79.40	540,052
26th Mar 2026 (Thu)	78.00	79.90	77.00	78.40	761,832
25th Mar 2026 (Wed)	81.00	81.00	77.70	77.70	585,179
24th Mar 2026 (Tue)	78.00	79.60	78.00	78.00	631,148
23rd Mar 2026 (Mon)	79.90	80.30	76.90	76.90	996,173

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
17th Apr 2026 9:42 am	EQS	Custodian Property Income REIT plc: Interim dividend
13th Apr 2026 7:01 am	EQS	Custodian Property Income REIT plc: Update on the Strategic Acquisition of £36m Grove Court Portfolio
1st Apr 2026 9:56 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
26th Mar 2026 4:14 pm	EQS	Custodian Property Income REIT plc: Share Buyback
24th Mar 2026 3:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Mar 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Majority-Share Acquisition of £8.5m Family Property Portfolio with Significant Rental Growth Potential
27th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
16th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Strategic Acquisition of £36m Family Property Portfolio
12th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Q3 Trading Update
9th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Block Listing interim review

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,399.61

Change-76.85