Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 80.90p on 29-09-2026 at 08:15:06
Change 0.10p 0.12%
Buy 81.00p
Sell 80.70p
Last Trade: Buy 54,245.00 at 81.00p
Day's Volume: 66,492
Last Close: 80.80p
Open: 81.90p
ISIN: GB00BJFLFT45
Day's Range 80.10p - 81.90p
52wk Range: 76.10p - 91.90p
Market Capitalisation: £394.97m
VWAP: 80.96527p
Shares in Issue: 488.22m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,245 81.00p Ordinary
09:09:22 - 29-Sep-26
Buy* 2 80.90p SI Trade
08:56:13 - 29-Sep-26
Sell* 6 80.50p SI Trade
08:56:13 - 29-Sep-26
Buy* 23 80.90p SI Trade
08:56:13 - 29-Sep-26
Buy* 949 80.90p Automatic Execution
08:56:13 - 29-Sep-26
Buy* 338 80.90p Automatic Execution
08:56:13 - 29-Sep-26
Buy* 241 80.90p Automatic Execution
08:56:13 - 29-Sep-26
Buy* 284 80.90p Automatic Execution
08:56:13 - 29-Sep-26
Buy* 5,523 80.9999p Ordinary
08:56:02 - 29-Sep-26
Sell* 900 80.00p SI Trade
08:40:45 - 29-Sep-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.00 82.00 80.00 80.80 301,741
25th Sep 2026 (Fri) 80.30 80.70 79.70 79.70 781,937
24th Sep 2026 (Thu) 81.00 81.40 80.10 80.10 516,010
23rd Sep 2026 (Wed) 81.30 81.30 80.80 81.00 479,548
22nd Sep 2026 (Tue) 80.90 82.30 80.50 81.20 846,893
21st Sep 2026 (Mon) 81.40 81.60 80.00 81.30 787,306
18th Sep 2026 (Fri) 80.90 81.20 78.10 80.60 591,523
17th Sep 2026 (Thu) 80.40 81.40 80.40 81.10 462,585
16th Sep 2026 (Wed) 81.10 81.10 80.10 80.70 636,024
15th Sep 2026 (Tue) 80.00 80.90 79.90 80.50 593,740
14th Sep 2026 (Mon) 80.80 81.20 79.40 79.40 823,950
11th Sep 2026 (Fri) 81.30 81.90 80.40 81.20 540,149
10th Sep 2026 (Thu) 82.00 82.00 80.90 80.90 1,116,002
9th Sep 2026 (Wed) 82.30 83.00 82.00 82.10 1,085,304
8th Sep 2026 (Tue) 83.90 84.00 83.70 83.70 596,441
7th Sep 2026 (Mon) 82.00 84.10 82.00 83.70 815,920
4th Sep 2026 (Fri) 82.90 83.80 82.60 82.80 904,212
3rd Sep 2026 (Thu) 81.00 82.90 81.00 82.90 818,045
2nd Sep 2026 (Wed) 81.10 81.50 80.30 81.20 600,512
1st Sep 2026 (Tue) 80.50 81.50 80.40 81.20 595,801
31st Aug 2026 (Mon) 81.60 81.60 81.60 81.60 0
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Custodian Property Income NAV rises in "another positive quarter"

2nd Sep 2026 11:32

(Alliance News) - Custodian Property Income REIT PLC on Wednesday reported positive first-quarter results, saying its market "has remained extremely resilient" despite the turbulent backdrop. Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

Custodian Property hails growth strategy as Scorpion valuation grows

15th Jun 2026 11:15

(Alliance News) - Custodian Property Income REIT PLC on Monday said it will keep pursuing opportunities to buy other family-owned portfolios, as Scorpion Properties Ltd performs in line with expectations. Read More

Custodian Property Income posts higher total return, backs outlook

11th Jun 2026 10:48

(Alliance News) - Custodian Property Income REIT PLC on Thursday reported net asset value growth in financial 2026, and said it is "well positioned" to manage any potential headwinds that lie ahead for the property sector. Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,702.32
Change17.44

Login to your account

Forgot Password?

Not Registered