Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	80.90p on 16-12-2025 at 19:35:06
Change	0.20p 0.25%
Buy	80.90p
Sell	80.50p

Last Trade:	Sell 21.00 at 80.50p
Day's Volume:	222,484
Last Close:	80.90p
Open:	80.00p
ISIN:	GB00BJFLFT45

Day's Range	80.00p - 81.00p
52wk Range:	64.40p - 85.80p
Market Capitalisation:	£371.54m
VWAP:	80.55878p
Shares in Issue:	459.26m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Sell*	21	80.50p	SI Trade	16:29:00 - 16-Dec-25
Buy*	1	80.90p	SI Trade	16:29:00 - 16-Dec-25
Sell*	73	80.50p	SI Trade	16:29:00 - 16-Dec-25
Buy*	4	80.90p	SI Trade	16:29:00 - 16-Dec-25
Buy*	4	80.90p	SI Trade	16:04:20 - 16-Dec-25
Buy*	93	80.90p	Automatic Execution	15:39:25 - 16-Dec-25
Buy*	170	81.00p	SI Trade	15:30:00 - 16-Dec-25
Buy*	1	81.00p	SI Trade	15:30:00 - 16-Dec-25
Buy*	122	81.00p	SI Trade	15:30:00 - 16-Dec-25
Sell*	13,642	80.65p	SI Trade	15:25:13 - 16-Dec-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	80.00	81.00	80.00	80.90	222,484
15th Dec 2025 (Mon)	80.60	81.90	80.60	80.70	760,368
12th Dec 2025 (Fri)	81.90	81.90	80.10	81.10	94,600
11th Dec 2025 (Thu)	80.10	83.50	79.90	80.30	343,801
10th Dec 2025 (Wed)	80.00	83.00	80.00	80.00	496,591
9th Dec 2025 (Tue)	82.00	82.90	80.10	82.40	1,295,181
8th Dec 2025 (Mon)	83.60	83.60	81.00	82.10	358,530
5th Dec 2025 (Fri)	82.60	82.70	81.90	81.90	215,652
4th Dec 2025 (Thu)	81.00	82.90	81.00	82.70	502,723
3rd Dec 2025 (Wed)	82.00	82.00	80.80	81.40	806,956
2nd Dec 2025 (Tue)	81.20	81.80	80.10	80.10	719,698
1st Dec 2025 (Mon)	80.40	81.90	80.10	81.20	394,497
28th Nov 2025 (Fri)	80.00	82.40	80.00	82.00	624,071
27th Nov 2025 (Thu)	81.40	82.10	81.40	81.90	297,355
26th Nov 2025 (Wed)	77.00	81.10	77.00	80.50	282,926
25th Nov 2025 (Tue)	78.00	79.30	78.00	79.00	342,210
24th Nov 2025 (Mon)	78.70	79.60	78.00	79.20	448,577
21st Nov 2025 (Fri)	77.50	78.20	77.50	78.00	798,368
20th Nov 2025 (Thu)	78.20	78.80	77.40	78.80	465,652
19th Nov 2025 (Wed)	81.80	81.80	78.20	79.00	614,150
18th Nov 2025 (Tue)	79.00	79.80	79.00	79.00	256,307
17th Nov 2025 (Mon)	81.80	81.80	78.50	79.50	417,126

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback
5th Dec 2025 7:01 am	EQS	Custodian Property Income REIT plc: Interim results for the period ended 30 September 2025
5th Dec 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback
4th Dec 2025 2:45 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Dec 2025 4:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback
2nd Dec 2025 3:14 pm	EQS	Custodian Property Income REIT plc: Share Buyback
1st Dec 2025 12:22 pm	EQS	Custodian Property Income REIT plc: Total Voting Rights
1st Dec 2025 12:15 pm	EQS	Custodian Property Income REIT plc: Share Buyback
27th Nov 2025 3:43 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52