Custodian Reit Share Price (CREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.30on 10-08-2020 at 9:53:25
Change 0.00 0.00%
Buy 87.70
Sell 86.50
Buy / Sell CREI Shares
Sponsored Financial Content
Last Trade: Buy 510 at 87.397p
Day's Volume: 7,206
Last Close: 88.30p
Open: 88.30p
ISIN: GB00BJFLFT45
Day's Range 88.30p - 88.30p
52wk Range: 76.00p - 118.20p
Market Capitalisation: £371m
VWAP: 87.431p
Shares in Issue: 420m

Recent Trades History Custodian Reit (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*51087.397Ordinary
09:37:42 - 10-Aug-20
Buy*2,85887.446Ordinary
09:16:17 - 10-Aug-20
Buy*3,00087.446Ordinary
09:15:01 - 10-Aug-20
Buy*13887.475Ordinary
08:08:25 - 10-Aug-20
Sell*34086.301Ordinary
08:05:58 - 10-Aug-20
Buy*36088.30Ordinary
08:00:31 - 10-Aug-20
Buy*34,20888.30Uncrossing Trade
16:35:15 - 07-Aug-20
Sell*586.10Automatic Execution
16:29:54 - 07-Aug-20
Sell*486.10Automatic Execution
16:29:54 - 07-Aug-20
Sell*986.10Automatic Execution
16:29:54 - 07-Aug-20

Share Price History for Custodian Reit

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)86.6090.0086.1087.45
5th Aug 2020 (Wed)88.4090.3088.4089.60
4th Aug 2020 (Tue)89.0090.0086.1087.10
3rd Aug 2020 (Mon)86.0089.0086.0087.90
31st Jul 2020 (Fri)83.5091.3083.5087.65
30th Jul 2020 (Thu)85.7086.7085.1086.85
29th Jul 2020 (Wed)83.1088.3083.1086.85
28th Jul 2020 (Tue)89.0089.0083.1087.00
27th Jul 2020 (Mon)85.1089.0084.5085.85
24th Jul 2020 (Fri)87.9088.0085.5087.25
23rd Jul 2020 (Thu)90.0090.0085.3087.35
22nd Jul 2020 (Wed)90.0090.0084.6087.85
21st Jul 2020 (Tue)87.0090.0084.7086.80
20th Jul 2020 (Mon)86.3089.9086.3087.15
17th Jul 2020 (Fri)90.0090.0084.5087.15
16th Jul 2020 (Thu)89.6089.6084.6086.55
15th Jul 2020 (Wed)86.3087.6084.5085.05
14th Jul 2020 (Tue)90.0090.0086.1087.50
13th Jul 2020 (Mon)89.1089.1087.0087.25
10th Jul 2020 (Fri)91.9091.9087.6088.60

News about Custodian Reit (CREI)

Custodian REIT cuts dividend target after profit plunges as property valuation declines

News - Tuesday, June 23, 2020

Commercial real estate investment company Custodian REIT cut its dividend target......

FTSE 100 Latest
Value6,045.68
Change13.50


Login to your account

Forgot Password?

Not Registered