Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	79.20p on 24-11-2025 at 19:40:05
Change	1.20p 1.54%
Buy	80.00p
Sell	78.80p

Last Trade:	Buy 73,163.00 at 79.20p
Day's Volume:	448,577
Last Close:	79.20p
Open:	78.70p
ISIN:	GB00BJFLFT45

Day's Range	78.00p - 79.60p
52wk Range:	64.40p - 85.80p
Market Capitalisation:	£364.85m
VWAP:	78.55523p
Shares in Issue:	460.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	73,163	79.20p	Suspected BUY Trade	16:35:11 - 24-Nov-25
Buy*	29	79.50p	Automatic Execution	16:29:34 - 24-Nov-25
Buy*	52	79.40p	Automatic Execution	16:29:34 - 24-Nov-25
Buy*	11,834	78.80p	Automatic Execution	16:29:15 - 24-Nov-25
Sell*	671	78.80p	Automatic Execution	16:29:02 - 24-Nov-25
Sell*	1,763	78.80p	Automatic Execution	16:29:02 - 24-Nov-25
Sell*	4,411	78.80p	Automatic Execution	16:29:02 - 24-Nov-25
Sell*	7,400	78.80p	Automatic Execution	16:29:02 - 24-Nov-25
Sell*	50	78.80p	Automatic Execution	16:29:02 - 24-Nov-25
Sell*	15,000	78.80p	Ordinary	16:28:52 - 24-Nov-25

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	78.70	79.60	78.00	79.20	448,577
21st Nov 2025 (Fri)	77.50	78.20	77.50	78.00	798,368
20th Nov 2025 (Thu)	78.20	78.80	77.40	78.80	465,652
19th Nov 2025 (Wed)	81.80	81.80	78.20	79.00	614,150
18th Nov 2025 (Tue)	79.00	79.80	79.00	79.00	256,307
17th Nov 2025 (Mon)	81.80	81.80	78.50	79.50	417,126
14th Nov 2025 (Fri)	80.00	80.60	78.30	79.60	422,394
13th Nov 2025 (Thu)	81.20	82.10	80.20	80.20	653,440
12th Nov 2025 (Wed)	83.60	83.60	81.70	81.80	696,085
11th Nov 2025 (Tue)	80.00	83.10	80.00	82.40	774,300
10th Nov 2025 (Mon)	76.80	82.10	76.80	81.30	452,032
7th Nov 2025 (Fri)	82.00	82.00	80.20	80.50	477,086
6th Nov 2025 (Thu)	83.60	83.60	79.00	79.90	1,242,233
5th Nov 2025 (Wed)	81.00	81.00	80.10	80.80	394,503
4th Nov 2025 (Tue)	79.20	81.80	79.20	81.20	816,777
3rd Nov 2025 (Mon)	81.00	81.60	80.20	80.60	292,307
31st Oct 2025 (Fri)	83.60	83.60	79.90	80.40	352,425
30th Oct 2025 (Thu)	83.60	83.60	80.20	80.80	382,061
29th Oct 2025 (Wed)	80.60	81.50	80.00	81.10	383,925
28th Oct 2025 (Tue)	77.70	80.90	77.70	80.90	365,245
27th Oct 2025 (Mon)	76.60	80.30	76.60	80.00	145,382

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
24th Nov 2025 12:49 pm	EQS	Custodian Property Income REIT plc: Share Buyback
21st Nov 2025 1:22 pm	EQS	Custodian Property Income REIT plc: Share Buyback
20th Nov 2025 4:12 pm	EQS	Custodian Property Income REIT plc: Share Buyback
14th Nov 2025 3:31 pm	EQS	Custodian Property Income REIT plc: Share Buyback
13th Nov 2025 12:04 pm	EQS	Custodian Property Income REIT plc: Share Buyback
13th Nov 2025 7:00 am	EQS	Custodian Property Income REIT plc: Q2 trading update shows active asset management and diversified portfolio continuing to drive income and valuation growth, underpinning fully covered dividend
12th Nov 2025 4:59 pm	EQS	Custodian Property Income REIT plc: Share Buyback
11th Nov 2025 4:29 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Nov 2025 1:30 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Nov 2025 10:27 am	EQS	Custodian Property Income REIT plc: Total Voting Rights

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80