Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price

Price 84.90p on 20-05-2026 at 18:15:06
Change 0.90p 1.07%
Buy 86.20p
Sell 84.10p
Last Trade: Sell 43,998.00 at 84.90p
Day's Volume: 199,211
Last Close: 84.90p
Open: 84.00p
ISIN: GB00BJFLFT45
Day's Range 84.00p - 84.90p
52wk Range: 74.90p - 91.40p
Market Capitalisation: £414.95m
VWAP: 84.53626p
Shares in Issue: 488.75m

Cust Prop Inc (CREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,998 84.90p Uncrossing Trade
16:35:04 - 20-May-26
Sell* 25 84.20p SI Trade
16:29:51 - 20-May-26
Buy* 559 84.30p Automatic Execution
16:28:45 - 20-May-26
Buy* 592 84.30p Automatic Execution
16:28:45 - 20-May-26
Sell* 552 84.80p Automatic Execution
16:28:30 - 20-May-26
Sell* 92 84.80p Automatic Execution
16:28:30 - 20-May-26
Buy* 7,575 85.3699p Ordinary
16:24:06 - 20-May-26
Sell* 59 84.80p SI Trade
16:24:02 - 20-May-26
Buy* 728 85.31p Suspected BUY Trade
16:16:27 - 20-May-26
Sell* 120 84.60p SI Trade
16:16:12 - 20-May-26
See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 84.10 84.50 84.00 84.00 300,862
18th May 2026 (Mon) 85.20 85.50 82.60 84.20 738,074
15th May 2026 (Fri) 85.10 85.20 81.50 82.50 372,395
14th May 2026 (Thu) 83.90 84.30 83.20 84.00 362,866
13th May 2026 (Wed) 82.80 83.80 82.50 83.30 583,567
12th May 2026 (Tue) 81.50 81.80 79.60 81.80 585,226
11th May 2026 (Mon) 82.40 82.40 81.10 81.90 349,766
8th May 2026 (Fri) 82.10 82.20 80.80 82.00 399,438
7th May 2026 (Thu) 85.40 85.40 81.70 82.30 1,031,960
6th May 2026 (Wed) 82.90 84.90 82.80 83.30 201,532
5th May 2026 (Tue) 84.30 85.10 81.70 82.60 371,924
4th May 2026 (Mon) 85.80 85.80 85.80 85.80 0
1st May 2026 (Fri) 85.80 85.80 82.80 85.80 134,970
30th Apr 2026 (Thu) 84.70 84.70 81.10 83.80 451,850
29th Apr 2026 (Wed) 86.00 86.90 82.80 83.10 350,635
28th Apr 2026 (Tue) 85.70 86.90 85.00 86.20 261,427
27th Apr 2026 (Mon) 84.00 87.70 84.00 85.70 423,628
24th Apr 2026 (Fri) 86.80 86.80 84.20 84.90 344,332
23rd Apr 2026 (Thu) 86.00 87.20 85.70 86.20 1,195,486
22nd Apr 2026 (Wed) 87.00 88.60 86.10 86.10 349,501
21st Apr 2026 (Tue) 88.10 89.10 86.80 87.20 430,207
20th Apr 2026 (Mon) 88.90 90.00 85.40 87.00 813,679
See more Cust Prop Inc price history

Cust Prop Inc (CREI) Share News

IN BRIEF: Custodian Property grows ERV despite "challenging" macro

20th May 2026 13:13

Custodian Property Income REIT PLC - Leicester, England-based real estate investment trust - Reports net asset value of approximately 99.7 pence per share as of March 31, up from 99.8p at December 31. Says board has approved a dividend of 1.5p for the fourth quarter ended March 31, and targets a total payout of at least 6.0p for the year ending 31 March, 2027. Reports fourth-quarter EPRA earnings per share of 1.5p, "in line with" 1.7p for the third quarter and excluding around 0.2p per share added by a one-off surrender premium on an industrial property. The estimated rental value of its portfolio rose 0.7% like-for-like, driven by LFL growth of 1.2% for industrial assets, which represent 42% of the portfolio's income. Portfolio ERV growth on an LFL basis is 3.3%. Custodian adds that further income growth of 13% is already embedded within the portfolio with an ERV of GBP55.6 million at March 31, up from GBP52.0 million three months prior. This exceeds current passing rent of GBP49.2 million, up from GBP45.8 million. Company also notes its acquisitions of family-owned property portfolios during the quarter, including that of Scorpion Properties Ltd in March. Read More

Custodian Property Income says new buy meeting expectations

13th Apr 2026 12:03

(Alliance News) - Custodian Property Income REIT PLC on Monday said that its recently acquired Grove Court portfolio has performed in line with expectations. Read More

Custodian Property acquires family property firm for GBP8.5 million

3rd Mar 2026 14:06

(Alliance News) - Custodian Property Income REIT PLC on Tuesday announced its acquisition of Scorpion Properties Ltd, a "family property company", for GBP8.5 million. Read More

Custodian Property Income REIT buys GBP35.9 million property portfolio

16th Feb 2026 12:39

(Alliance News) - Custodian Property Income REIT on Monday said it has bought a GBP35.9 million family property portfolio via the purchase of Grove Court Properties Holdings Ltd. Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cust Prop Inc news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered