UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 76.60p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.60p 0.79% |
| Buy | 78.80p |
| Sell | 76.00p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 195,590.00 at 76.60p |
| Day's Volume: | 562,846 |
| Last Close: | 76.60p |
| Open: | 74.20p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 74.20p - 76.80p |
| 52wk Range: | 68.40p - 86.80p |
| Market Capitalisation: | £338m |
| VWAP: | 76.2865p |
| Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195,590 | 76.60p | Suspected BUY Trade |
16:35:21 - 21-Feb-25 |
| Sell* | 5 | 75.90p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Sell* | 56 | 75.80p | Automatic Execution |
16:29:57 - 21-Feb-25 |
| Sell* | 762 | 75.80p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 1,276 | 75.80p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 555 | 75.80p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 807 | 75.80p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 338 | 75.80p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 288 | 75.80p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 339 | 75.80p | Automatic Execution |
16:29:55 - 21-Feb-25 |