WINNERS & LOSERS: AO World backs view; B&M shares decline
10th Apr 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 361.50p on 20-04-2026 at 18:30:05 |
|---|---|
| Change | -3.50p -0.96% |
| Buy | 362.50p |
| Sell | 356.50p |
| Last Trade: | Buy 53,489.00 at 361.50p |
| Day's Volume: | 304,621 |
| Last Close: | 361.50p |
| Open: | 356.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 356.50p - 363.50p |
| 52wk Range: | 312.00p - 3,880.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 360.91873p |
| Shares in Issue: | 516.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,489 | 361.50p | Suspected BUY Trade |
16:35:46 - 20-Apr-26 |
| Buy* | 44,507 | 361.50p | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Sell* | 5,000 | 361.375p | Ordinary |
16:24:59 - 20-Apr-26 |
| Sell* | 346 | 360.981p | Negotiated Trade |
16:23:09 - 20-Apr-26 |
| Sell* | 84 | 360.45p | Ordinary |
16:21:55 - 20-Apr-26 |
| Sell* | 8,414 | 360.00p | Automatic Execution |
16:20:15 - 20-Apr-26 |
| Sell* | 8,000 | 362.00p | Automatic Execution |
15:59:08 - 20-Apr-26 |
| Sell* | 2,000 | 362.00p | Automatic Execution |
15:59:08 - 20-Apr-26 |
| Sell* | 766 | 362.6761p | Ordinary |
15:58:57 - 20-Apr-26 |
| Sell* | 290 | 362.2885p | Ordinary |
15:58:32 - 20-Apr-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |