Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,680.00on 20-04-2018 at 16:30:00
Change 30.00 1.13%
Buy 2,675.00
Sell 2,660.00
Buy / Sell CLDN Shares
Last Trade: Sell 1,419 at 2,680.00p
Day's Volume: 13,251
Last Close: 2,650.00p
Open: 2,680.00p
ISIN: GB0001639920
Day's Range 2,660.00p - 2,685.00p
52wk Range: 2,590.00p - 3,020.00p
Market Capitalisation: £1,484m
VWAP: 2,675.772p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4192,680.00Automatic Execution
16:35:21 - 20-Apr-18
Sell*82,670.00Automatic Execution
16:28:43 - 20-Apr-18
Sell*102,670.00Automatic Execution
16:27:14 - 20-Apr-18
Sell*312,670.00Automatic Execution
16:27:14 - 20-Apr-18
Sell*372,670.0016:27:14 - 20-Apr-18
Sell*2502,670.40Automatic Execution
16:26:40 - 20-Apr-18
Buy*72,665.00Automatic Execution
16:18:13 - 20-Apr-18
Sell*22,660.00Automatic Execution
16:17:41 - 20-Apr-18
Buy*1272,665.00Automatic Execution
16:17:41 - 20-Apr-18
Buy*752,665.0016:17:41 - 20-Apr-18

Share Price History for Caledonia

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,670.002,670.002,635.002,670.0036,346
5th Apr 2018 (Thu)2,645.002,670.002,600.002,625.0054,386
4th Apr 2018 (Wed)2,680.002,680.002,590.000.0039,122
3rd Apr 2018 (Tue)2,655.002,680.002,640.002,650.0039,229
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2,650.002,670.002,640.002,650.008,411
29th Mar 2018 (Thu)2,650.002,670.002,640.002,650.008,411
28th Mar 2018 (Wed)2,650.002,660.002,620.002,650.0027,675
27th Mar 2018 (Tue)2,685.002,700.002,625.002,645.0055,523
26th Mar 2018 (Mon)2,660.002,675.002,640.002,690.0049,163
23rd Mar 2018 (Fri)2,710.002,710.002,660.002,690.0017,909
22nd Mar 2018 (Thu)2,700.002,740.002,690.002,730.0017,524
21st Mar 2018 (Wed)2,745.002,745.002,725.002,730.0027,094
20th Mar 2018 (Tue)2,710.002,760.002,695.002,700.0028,008

News about Caledonia (CLDN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered