| Price | 352.00p on 24-06-2026 at 08:41:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 359.00p |
| Sell | 350.50p |
| Last Trade: | Sell 7,800.00 at 353.305p |
| Day's Volume: | 35,199 |
| Last Close: | 352.00p |
| Open: | 352.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 312.00p - 3,745.00p |
| Market Capitalisation: | £1.80b |
| VWAP: | 354.93125p |
| Shares in Issue: | 512.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,800 | 353.305p | Ordinary |
09:40:58 - 24-Jun-26 |
| Buy* | 4,521 | 356.28p | Ordinary |
09:37:48 - 24-Jun-26 |
| Sell* | 72 | 353.3961p | Ordinary |
09:35:15 - 24-Jun-26 |
| Buy* | 2,287 | 356.3275p | Ordinary |
09:34:13 - 24-Jun-26 |
| Sell* | 5,630 | 353.2794p | Ordinary |
09:28:10 - 24-Jun-26 |
| Sell* | 2,619 | 353.2794p | Ordinary |
09:19:12 - 24-Jun-26 |
| Buy* | 9,700 | 356.812p | Suspected BUY Trade |
09:11:10 - 24-Jun-26 |
| Buy* | 1,000 | 355.9927p | Ordinary |
09:06:01 - 24-Jun-26 |
| Sell* | 920 | 353.2837p | Ordinary |
08:40:31 - 24-Jun-26 |
| Sell* | 465 | 353.2752p | Ordinary |
08:38:51 - 24-Jun-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Caledonia to invest in Blue Diamond Garden Centres |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 3:30 pm | RNS | Annual report 2026 and notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
