| Price | 3,050.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.16% |
| Buy | 3,055.00 |
| Sell | 3,050.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 49 at 3,049.863p |
| Day's Volume: | 17,833 |
| Last Close: | 3,050.00p |
| Open: | 3,060.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,050.00p - 3,065.00p |
| 52wk Range: | 2,635.00p - 3,070.00p |
| Market Capitalisation: | £1,689m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 3,049.863 | Uncrossing Trade | 17:03:41 - 14-Jun-19 |
| Sell* | 606 | 3,050.00 | Automatic Execution | 16:35:01 - 14-Jun-19 |
| Sell* | 25 | 3,055.00 | 16:27:40 - 14-Jun-19 | |
| Buy* | 4 | 3,058.75 | 16:26:22 - 14-Jun-19 | |
| Buy* | 10 | 3,059.95 | Automatic Execution | 16:20:35 - 14-Jun-19 |
| Buy* | 19 | 3,055.00 | Automatic Execution | 16:14:38 - 14-Jun-19 |
| Buy* | 11 | 3,055.00 | Automatic Execution | 16:14:38 - 14-Jun-19 |
| Buy* | 25 | 3,055.00 | Automatic Execution | 16:14:38 - 14-Jun-19 |
| Buy* | 12 | 3,055.00 | 16:14:38 - 14-Jun-19 | |
| Sell* | 100 | 3,050.82 | 16:12:45 - 14-Jun-19 | |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 3,060.00 | 3,065.00 | 3,050.00 | 3,050.00 | 17,833 |
| 13th Jun 2019 (Thu) | 3,055.00 | 3,070.00 | 3,050.00 | 3,055.00 | 48,379 |
| 12th Jun 2019 (Wed) | 3,050.00 | 3,065.00 | 3,050.00 | 3,050.00 | 30,242 |
| 11th Jun 2019 (Tue) | 3,065.00 | 3,065.00 | 3,050.00 | 3,045.00 | 27,989 |
| 10th Jun 2019 (Mon) | 3,040.00 | 3,060.00 | 3,040.00 | 3,040.00 | 30,333 |
| 7th Jun 2019 (Fri) | 2,960.00 | 3,040.00 | 2,960.00 | 2,970.00 | 46,191 |
| 6th Jun 2019 (Thu) | 2,950.00 | 2,970.00 | 2,945.00 | 2,950.00 | 57,127 |
| 5th Jun 2019 (Wed) | 2,930.00 | 2,950.00 | 2,930.00 | 2,940.00 | 40,296 |
| 4th Jun 2019 (Tue) | 2,935.00 | 2,945.00 | 2,925.00 | 2,955.00 | 32,541 |
| 3rd Jun 2019 (Mon) | 2,950.00 | 2,955.00 | 2,940.00 | 2,945.00 | 30,311 |
| 31st May 2019 (Fri) | 2,935.00 | 2,945.00 | 2,935.00 | 2,960.00 | 8,289 |
| 30th May 2019 (Thu) | 2,915.00 | 2,960.00 | 2,905.00 | 2,910.00 | 46,317 |
| 29th May 2019 (Wed) | 2,915.00 | 2,925.00 | 2,910.00 | 2,930.00 | 28,066 |
| 28th May 2019 (Tue) | 2,930.00 | 2,930.00 | 2,920.00 | 2,940.00 | 26,804 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,940.00 | 0 |
| 24th May 2019 (Fri) | 2,930.00 | 2,950.00 | 2,930.00 | 2,930.00 | 21,306 |
| 23rd May 2019 (Thu) | 2,960.00 | 2,965.00 | 2,930.00 | 2,950.00 | 31,378 |
| 22nd May 2019 (Wed) | 2,970.00 | 2,980.00 | 2,950.00 | 2,975.00 | 25,623 |
| 21st May 2019 (Tue) | 2,980.00 | 2,985.00 | 2,975.00 | 0.00 | 41,107 |
| 20th May 2019 (Mon) | 3,010.00 | 3,010.00 | 2,975.00 | 3,000.00 | 28,690 |
| 17th May 2019 (Fri) | 3,010.00 | 3,010.00 | 3,000.00 | 3,015.00 | 11,582 |
| 16th May 2019 (Thu) | 3,020.00 | 3,020.00 | 3,015.00 | 3,010.00 | 11,695 |
