Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	3,640.00p on 03-07-2025 at 18:40:05
Change	-10.00p -0.27%
Buy	3,675.00p
Sell	3,640.00p
Buy / Sell CLDN Shares

Last Trade:	Unknown 50.00 at 3,640.00p
Day's Volume:	19,071
Last Close:	3,640.00p
Open:	3,675.00p
ISIN:	GB0001639920

Day's Range	3,640.00p - 3,675.00p
52wk Range:	3,215.00p - 3,935.00p
Market Capitalisation:	£1,911m
VWAP:	3,663.10103p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Unknown*	50	3,640.00p	OTC Trade	17:08:01 - 03-Jul-25
Sell*	2,050	3,640.00p	Uncrossing Trade	16:35:19 - 03-Jul-25
Buy*	111	3,655.00p	Automatic Execution	16:28:46 - 03-Jul-25
Buy*	4	3,655.00p	Automatic Execution	16:28:46 - 03-Jul-25
Buy*	1	3,669.704p	Ordinary	16:14:56 - 03-Jul-25
Buy*	3	3,674.709p	Ordinary	16:06:07 - 03-Jul-25
Buy*	1	3,674.714p	Ordinary	15:55:20 - 03-Jul-25
Sell*	120	3,655.345p	Ordinary	15:51:39 - 03-Jul-25
Sell*	200	3,663.975p	SI Trade	15:50:23 - 03-Jul-25
Sell*	23	3,655.00p	Automatic Execution	15:50:22 - 03-Jul-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	3,675.00	3,675.00	3,640.00	3,640.00	19,071
2nd Jul 2025 (Wed)	3,715.00	3,715.00	3,650.00	3,650.00	31,100
1st Jul 2025 (Tue)	3,700.00	3,715.00	3,675.00	3,710.00	19,751
30th Jun 2025 (Mon)	3,655.00	3,700.00	3,655.00	3,690.00	16,695
27th Jun 2025 (Fri)	3,675.00	3,745.00	3,675.00	3,690.00	24,016
26th Jun 2025 (Thu)	3,680.00	3,680.00	3,660.00	3,675.00	15,475
25th Jun 2025 (Wed)	3,710.00	3,730.00	3,690.00	3,725.00	38,851
24th Jun 2025 (Tue)	3,735.00	3,760.00	3,685.00	3,685.00	21,681
23rd Jun 2025 (Mon)	3,700.00	3,715.00	3,670.00	3,715.00	24,464
20th Jun 2025 (Fri)	3,775.00	3,800.00	3,700.00	3,725.00	36,490
19th Jun 2025 (Thu)	3,775.00	3,775.00	3,730.00	3,730.00	43,777
18th Jun 2025 (Wed)	3,790.00	3,800.00	3,775.00	3,800.00	36,732
17th Jun 2025 (Tue)	3,765.00	3,765.00	3,690.00	3,765.00	28,394
16th Jun 2025 (Mon)	3,845.00	3,880.00	3,765.00	3,765.00	32,541
13th Jun 2025 (Fri)	3,820.00	3,820.00	3,800.00	3,810.00	8,068
12th Jun 2025 (Thu)	3,810.00	3,810.00	3,755.00	3,790.00	11,275
11th Jun 2025 (Wed)	3,805.00	3,810.00	3,735.00	3,805.00	31,426
10th Jun 2025 (Tue)	3,790.00	3,790.00	3,755.00	3,765.00	15,103
9th Jun 2025 (Mon)	3,735.00	3,825.00	3,735.00	3,780.00	16,046
6th Jun 2025 (Fri)	3,750.00	3,875.00	3,750.00	3,875.00	15,986
5th Jun 2025 (Thu)	3,745.00	3,815.00	3,735.00	3,765.00	17,547
4th Jun 2025 (Wed)	3,835.00	3,835.00	3,770.00	3,770.00	24,615

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
1st Jul 2025 2:58 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:47 pm	RNS	Director Declaration
24th Jun 2025 7:00 am	RNS	Public Companies spotlight event
13th Jun 2025 3:25 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 3:00 pm	RNS	Annual report, AGM and proposed share sub-division
5th Jun 2025 9:30 am	RNS	Net Asset Value(s)
3rd Jun 2025 4:05 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
20th May 2025 7:00 am	RNS	Final Results

See more Caledonia regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51