| Price | 386.50p on 23-09-2026 at 10:35:10 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 386.50p |
| Sell | 384.50p |
| Last Trade: | Buy 1,300.00 at 385.8348p |
| Day's Volume: | 150,223 |
| Last Close: | 386.00p |
| Open: | 386.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 385.50p - 386.50p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 384.48938p |
| Shares in Issue: | 507.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 385.8348p | Ordinary |
11:30:16 - 23-Sep-26 |
| Sell* | 2,543 | 384.8261p | Ordinary |
11:06:23 - 23-Sep-26 |
| Sell* | 5,720 | 384.80p | Ordinary |
11:01:29 - 23-Sep-26 |
| Buy* | 3,700 | 385.5297p | Ordinary |
10:55:45 - 23-Sep-26 |
| Sell* | 1,289 | 385.3788p | Ordinary |
10:55:23 - 23-Sep-26 |
| Sell* | 4,800 | 385.38p | Ordinary |
10:53:59 - 23-Sep-26 |
| Buy* | 1,195 | 386.50p | Automatic Execution |
10:45:41 - 23-Sep-26 |
| Sell* | 1,289 | 385.3778p | Ordinary |
10:44:05 - 23-Sep-26 |
| Buy* | 1 | 386.50p | Automatic Execution |
10:40:27 - 23-Sep-26 |
| Sell* | 1,310 | 385.38p | Ordinary |
10:39:10 - 23-Sep-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Appointment of non-executive director |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
