Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	352.00p on 15-04-2026 at 08:50:09
Change	-2.00p -0.56%
Buy	353.00p
Sell	349.50p

Last Trade:	Buy 2,022.00 at 351.3857p
Day's Volume:	126,270
Last Close:	354.00p
Open:	345.00p
ISIN:	GB00BTNQ8K38

Day's Range	345.00p - 352.00p
52wk Range:	312.00p - 3,880.00p
Market Capitalisation:	£1.82b
VWAP:	349.66858p
Shares in Issue:	517.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	2,022	351.3857p	Ordinary	09:49:01 - 15-Apr-26
Buy*	400	351.3641p	Ordinary	09:45:36 - 15-Apr-26
Buy*	1,424	351.3459p	Ordinary	09:42:01 - 15-Apr-26
Buy*	790	351.3302p	Ordinary	09:38:47 - 15-Apr-26
Buy*	1,400	352.00p	Suspected BUY Trade	09:35:44 - 15-Apr-26
Buy*	2,000	352.3929p	Ordinary	09:32:56 - 15-Apr-26
Sell*	2,500	350.5823p	Ordinary	09:32:23 - 15-Apr-26
Buy*	250	352.4051p	Ordinary	09:30:26 - 15-Apr-26
Buy*	5,000	352.00p	Automatic Execution	09:26:49 - 15-Apr-26
Buy*	150	351.5927p	Ordinary	09:21:59 - 15-Apr-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	340.00	354.00	340.00	354.00	540,491
13th Apr 2026 (Mon)	335.00	343.00	334.50	343.00	714,594
10th Apr 2026 (Fri)	338.00	339.50	336.00	339.00	853,844
9th Apr 2026 (Thu)	330.00	341.00	330.00	341.00	362,925
8th Apr 2026 (Wed)	331.00	337.00	331.00	333.50	906,353
7th Apr 2026 (Tue)	331.00	333.50	326.50	326.50	716,075
6th Apr 2026 (Mon)	329.00	329.00	329.00	329.00	0
3rd Apr 2026 (Fri)	329.00	329.00	329.00	329.00	0
2nd Apr 2026 (Thu)	326.00	329.00	318.50	329.00	409,861
1st Apr 2026 (Wed)	318.00	327.00	318.00	326.00	605,160
31st Mar 2026 (Tue)	315.00	324.00	315.00	321.00	704,455
30th Mar 2026 (Mon)	318.50	318.50	312.00	312.00	699,039
27th Mar 2026 (Fri)	324.00	325.50	317.50	318.50	458,495
26th Mar 2026 (Thu)	327.50	328.00	324.00	324.00	243,932
25th Mar 2026 (Wed)	329.00	335.50	328.00	329.50	361,004
24th Mar 2026 (Tue)	326.00	329.00	326.00	327.00	391,009
23rd Mar 2026 (Mon)	328.00	337.50	323.50	328.50	495,968
20th Mar 2026 (Fri)	333.00	337.00	328.50	332.00	640,123
19th Mar 2026 (Thu)	333.00	334.50	329.50	334.00	598,820
18th Mar 2026 (Wed)	340.50	341.50	332.00	334.00	523,558
17th Mar 2026 (Tue)	329.00	336.00	329.00	335.50	758,151
16th Mar 2026 (Mon)	328.50	336.00	328.00	332.00	659,300

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Net Asset Value(s)
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value10,611.47

Change2.41