Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,695.00on 13-08-2020 at 15:09:08
Change -5.00 -0.19%
Buy 2,705.00
Sell 2,695.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Sell 64 at 2,695.00p
Day's Volume: 14,080
Last Close: 2,700.00p
Open: 2,685.00p
ISIN: GB0001639920
Day's Range 2,675.00p - 2,730.00p
52wk Range: 1,920.00p - 3,195.00p
Market Capitalisation: £1,492m
VWAP: 2,710.460p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*642,695.00Automatic Execution
14:58:33 - 13-Aug-20
Buy*602,695.00Automatic Execution
14:58:33 - 13-Aug-20
Buy*1902,689.95Ordinary
14:57:31 - 13-Aug-20
Buy*7,0002,715.00Ordinary
14:40:21 - 13-Aug-20
Sell*1502,675.25Ordinary
14:03:40 - 13-Aug-20
Buy*1,3402,700.00Ordinary
Non protected portfolio
Single protected transaction
13:33:24 - 13-Aug-20
Buy*462,690.00Automatic Execution
13:32:45 - 13-Aug-20
Buy*122,700.00Automatic Execution
13:32:15 - 13-Aug-20
Buy*102,700.00Automatic Execution
13:32:15 - 13-Aug-20
Buy*12,700.00Automatic Execution
13:32:15 - 13-Aug-20

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)2,715.002,715.002,660.002,670.00
10th Aug 2020 (Mon)2,640.002,715.002,640.002,695.00
7th Aug 2020 (Fri)2,645.002,660.002,640.002,647.50
6th Aug 2020 (Thu)2,640.002,690.002,640.002,660.00
5th Aug 2020 (Wed)2,625.002,660.002,625.002,652.50
4th Aug 2020 (Tue)2,625.002,660.002,625.002,645.00
3rd Aug 2020 (Mon)2,630.002,645.002,625.002,647.50
31st Jul 2020 (Fri)2,625.002,655.002,625.002,630.00
30th Jul 2020 (Thu)2,625.002,650.002,625.002,635.00
29th Jul 2020 (Wed)2,660.002,660.002,625.002,635.00
28th Jul 2020 (Tue)2,635.002,650.002,625.002,645.00
27th Jul 2020 (Mon)2,625.002,655.002,625.002,655.00
24th Jul 2020 (Fri)2,610.002,635.002,610.002,637.50
23rd Jul 2020 (Thu)2,640.002,660.002,635.002,647.50
22nd Jul 2020 (Wed)2,640.002,665.002,640.002,645.00
21st Jul 2020 (Tue)2,660.002,690.002,625.002,635.00
20th Jul 2020 (Mon)2,640.002,640.002,640.002,642.50
17th Jul 2020 (Fri)2,640.002,655.002,640.002,642.50
16th Jul 2020 (Thu)2,715.002,715.002,640.002,647.50
15th Jul 2020 (Wed)2,650.002,715.002,640.002,665.00
14th Jul 2020 (Tue)2,655.002,665.002,640.002,655.00
13th Jul 2020 (Mon)2,730.002,730.002,680.002,697.50

News about Caledonia (CLDN)

Director Deals - Caledonia Investments PLC (CLDN)

News - Thursday, August 06, 2020

Jamie Cayzer-Colvin, Executive Director, sold post-exercise 11,094 shares in the......

Director Deals - Caledonia Investments PLC (CLDN)

News - Thursday, August 06, 2020

Jamie Cayzer-Colvin, Executive Director, bought 11,094 shares in the company on ......

FTSE 100 Latest
Value6,198.40
Change-81.72


Login to your account

Forgot Password?

Not Registered