Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	364.50p on 29-05-2026 at 18:15:11
Change	1.00p 0.28%
Buy	365.00p
Sell	363.00p

Last Trade:	Buy 22,468.00 at 364.50p
Day's Volume:	403,840
Last Close:	364.50p
Open:	365.00p
ISIN:	GB00BTNQ8K38

Day's Range	361.00p - 369.00p
52wk Range:	312.00p - 3,880.00p
Market Capitalisation:	£1.87b
VWAP:	363.08507p
Shares in Issue:	513.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	22,468	364.50p	Ordinary	16:35:40 - 29-May-26
Buy*	57,452	364.50p	Suspected BUY Trade	16:35:08 - 29-May-26
Buy*	483	364.0096p	Ordinary	16:29:19 - 29-May-26
Buy*	707	365.00p	Automatic Execution	16:23:42 - 29-May-26
Buy*	3,500	365.00p	Automatic Execution	16:23:42 - 29-May-26
Buy*	1	366.00p	Automatic Execution	16:23:35 - 29-May-26
Buy*	403	365.50p	Automatic Execution	16:23:35 - 29-May-26
Buy*	913	365.50p	Automatic Execution	16:23:35 - 29-May-26
Sell*	898	364.00p	Automatic Execution	16:10:05 - 29-May-26
Sell*	542	364.00p	Automatic Execution	16:10:05 - 29-May-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	365.00	369.00	361.00	364.50	403,840
28th May 2026 (Thu)	367.50	367.50	355.00	363.50	293,746
27th May 2026 (Wed)	358.00	369.50	358.00	367.50	359,234
26th May 2026 (Tue)	359.00	366.00	358.00	364.00	607,979
25th May 2026 (Mon)	358.00	358.00	358.00	358.00	0
22nd May 2026 (Fri)	361.00	364.00	349.00	358.00	408,225
21st May 2026 (Thu)	360.00	364.50	356.00	359.00	670,647
20th May 2026 (Wed)	359.00	365.50	355.00	365.50	454,595
19th May 2026 (Tue)	367.00	370.00	359.00	359.00	545,379
18th May 2026 (Mon)	369.00	377.00	366.50	371.50	407,614
15th May 2026 (Fri)	374.00	376.00	370.00	373.00	419,656
14th May 2026 (Thu)	372.50	377.50	368.00	375.00	358,676
13th May 2026 (Wed)	366.50	372.00	360.00	371.50	314,224
12th May 2026 (Tue)	363.00	370.50	357.00	370.50	523,472
11th May 2026 (Mon)	362.50	365.00	359.00	365.00	899,573
8th May 2026 (Fri)	358.00	363.00	358.00	363.00	396,367
7th May 2026 (Thu)	360.00	364.00	358.50	364.00	337,903
6th May 2026 (Wed)	357.00	368.00	357.00	360.00	297,069
5th May 2026 (Tue)	356.00	361.50	356.00	361.00	484,436
4th May 2026 (Mon)	364.00	364.00	364.00	364.00	0
1st May 2026 (Fri)	360.00	364.00	360.00	364.00	355,440

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 9:42 am	RNS	Director/PDMR Shareholding
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 2:34 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Board changes
19th May 2026 7:00 am	RNS	Final Results

See more Caledonia regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68