| Price | 358.00p on 26-06-2026 at 17:05:11 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 356.50p |
| Sell | 354.00p |
| Last Trade: | Buy 49,259.00 at 358.00p |
| Day's Volume: | 507,443 |
| Last Close: | 358.00p |
| Open: | 353.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 351.50p - 358.50p |
| 52wk Range: | 312.00p - 3,715.00p |
| Market Capitalisation: | £1.83b |
| VWAP: | 355.12496p |
| Shares in Issue: | 511.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,259 | 358.00p | Suspected BUY Trade |
16:35:45 - 26-Jun-26 |
| Buy* | 108,187 | 358.00p | Suspected BUY Trade |
16:35:09 - 26-Jun-26 |
| Buy* | 1,468 | 355.50p | SI Trade |
16:28:39 - 26-Jun-26 |
| Unknown* | 1,486 | 355.50p | SI Trade |
16:28:38 - 26-Jun-26 |
| Buy* | 7,932 | 355.50p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 30 | 355.50p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 385 | 355.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 1,301 | 355.50p | SI Trade |
16:28:17 - 26-Jun-26 |
| Sell* | 19,611 | 354.50p | Automatic Execution |
16:28:17 - 26-Jun-26 |
| Sell* | 5 | 354.50p | Automatic Execution |
16:25:24 - 26-Jun-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Caledonia to invest in Blue Diamond Garden Centres |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |