| Price | 377.00p on 17-09-2025 at 18:35:07 |
|---|---|
| Change | 4.00p 1.07% |
| Buy | 378.00p |
| Sell | 377.00p |
| Last Trade: | Buy 56,741.00 at 377.00p |
| Day's Volume: | 387,183 |
| Last Close: | 377.00p |
| Open: | 374.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 374.00p - 377.50p |
| 52wk Range: | 351.00p - 3,935.00p |
| Market Capitalisation: | £1.98b |
| VWAP: | 376.45486p |
| Shares in Issue: | 523.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,741 | 377.00p | Suspected BUY Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 340 | 377.2161p | Ordinary |
16:29:03 - 17-Sep-25 |
| Buy* | 266 | 376.816p | Suspected BUY Trade |
16:17:27 - 17-Sep-25 |
| Sell* | 5,281 | 376.6016p | Ordinary |
16:17:14 - 17-Sep-25 |
| Sell* | 6,600 | 376.6042p | Ordinary |
16:16:35 - 17-Sep-25 |
| Buy* | 1 | 377.725p | Ordinary |
15:55:21 - 17-Sep-25 |
| Sell* | 9,304 | 375.50p | Ordinary |
15:49:14 - 17-Sep-25 |
| Sell* | 550 | 376.00p | Ordinary |
15:46:19 - 17-Sep-25 |
| Sell* | 1,453 | 376.00p | Ordinary |
15:31:38 - 17-Sep-25 |
| Sell* | 2,000 | 376.00p | Ordinary |
15:23:00 - 17-Sep-25 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 9:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 9:31 am | RNS | Agreement to sell interest in Stonehage Fleming |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 5:01 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
