| Price | 394.00p on 17-08-2026 at 18:25:08 |
|---|---|
| Change | -2.50p -0.63% |
| Buy | 395.00p |
| Sell | 394.00p |
| Last Trade: | Buy 1,919.00 at 394.713p |
| Day's Volume: | 393,336 |
| Last Close: | 394.00p |
| Open: | 401.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 391.00p - 401.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £2.01b |
| VWAP: | 395.47971p |
| Shares in Issue: | 510.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,919 | 394.713p | SI Trade Negotiated Trade |
16:47:04 - 17-Aug-26 |
| Sell* | 83,000 | 394.00p | Negotiated Trade |
16:37:50 - 17-Aug-26 |
| Sell* | 27,887 | 394.00p | Uncrossing Trade |
16:35:16 - 17-Aug-26 |
| Sell* | 889 | 394.15p | Ordinary |
16:25:07 - 17-Aug-26 |
| Sell* | 580 | 394.00p | Automatic Execution |
16:20:10 - 17-Aug-26 |
| Buy* | 664 | 394.50p | Automatic Execution |
16:20:07 - 17-Aug-26 |
| Sell* | 256 | 393.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Sell* | 357 | 393.00p | Automatic Execution |
16:17:42 - 17-Aug-26 |
| Buy* | 616 | 392.50p | Automatic Execution |
16:12:42 - 17-Aug-26 |
| Sell* | 669 | 391.00p | Automatic Execution |
16:12:42 - 17-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Caledonia to Invest in Conquip Engineering |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
