| Price | 3,650.00on 25-01-2022 at 11:07:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,650.00 |
| Sell | 3,645.00 |
| Last Trade: | Sell 110 at 3,646.70p |
| Day's Volume: | 25,192 |
| Last Close: | 3,650.00p |
| Open: | 3,650.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,640.00p - 3,685.00p |
| 52wk Range: | 2,620.00p - 4,150.00p |
| Market Capitalisation: | £1,997m |
| VWAP: | 3,649.368p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 3,646.70 | Ordinary | 11:06:54 - 25-Jan-22 |
| Buy* | 23 | 3,650.00 | Automatic Execution | 11:06:13 - 25-Jan-22 |
| Buy* | 546 | 3,650.00 | Automatic Execution | 11:06:13 - 25-Jan-22 |
| Buy* | 100 | 3,650.00 | Automatic Execution | 11:06:13 - 25-Jan-22 |
| Sell* | 1,825 | 3,646.70 | Ordinary | 10:53:11 - 25-Jan-22 |
| Sell* | 340 | 3,646.70 | Ordinary | 10:52:21 - 25-Jan-22 |
| Sell* | 75 | 3,646.70 | Ordinary | 10:52:21 - 25-Jan-22 |
| Sell* | 75 | 3,646.70 | Ordinary | 10:48:08 - 25-Jan-22 |
| Sell* | 214 | 3,646.70 | Ordinary | 10:46:37 - 25-Jan-22 |
| Buy* | 7 | 3,649.875 | Ordinary | 10:40:21 - 25-Jan-22 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 3,870.00 | 3,870.00 | 3,825.00 | 3,860.00 | |
| 18th Jan 2022 (Tue) | 3,890.00 | 3,900.00 | 3,810.00 | 3,860.00 | |
| 17th Jan 2022 (Mon) | 3,815.00 | 3,900.00 | 3,815.00 | 3,887.50 | |
| 14th Jan 2022 (Fri) | 3,845.00 | 3,850.00 | 3,810.00 | 3,825.00 | |
| 13th Jan 2022 (Thu) | 3,955.00 | 3,955.00 | 3,860.00 | 3,885.00 | |
| 12th Jan 2022 (Wed) | 3,995.00 | 3,995.00 | 3,915.00 | 3,945.00 | |
| 11th Jan 2022 (Tue) | 4,010.00 | 4,010.00 | 3,925.00 | 3,940.00 | |
| 10th Jan 2022 (Mon) | 3,990.00 | 4,070.00 | 3,990.00 | 4,002.50 | |
| 7th Jan 2022 (Fri) | 3,990.00 | 4,000.00 | 3,965.00 | 3,995.00 | |
| 6th Jan 2022 (Thu) | 4,000.00 | 4,000.00 | 3,980.00 | 3,987.50 | |
| 5th Jan 2022 (Wed) | 4,140.00 | 4,140.00 | 3,980.00 | 4,010.00 | |
| 4th Jan 2022 (Tue) | 4,095.00 | 4,150.00 | 4,095.00 | 4,122.50 | |
| 3rd Jan 2022 (Mon) | 4,070.00 | 0.00 | 0.00 | 4,082.50 | |
| 31st Dec 2021 (Fri) | 4,070.00 | 4,080.00 | 4,070.00 | 4,082.50 | |
| 30th Dec 2021 (Thu) | 4,040.00 | 4,070.00 | 4,025.00 | 4,057.50 | |
| 29th Dec 2021 (Wed) | 3,985.00 | 4,035.00 | 3,970.00 | 4,017.50 | |
| 28th Dec 2021 (Tue) | 3,905.00 | 0.00 | 0.00 | 3,907.50 | |
| 27th Dec 2021 (Mon) | 3,905.00 | 0.00 | 0.00 | 3,907.50 | |
News - Tuesday, June 01, 2021
Caledonia Investments said its portfolio company Deep Sea Electronics had been a......
News - Thursday, May 27, 2021
Investment Trust Caledonia Investments swung to a profit as net asset value tota......
