| Price | 360.00p on 15-06-2026 at 07:08:03 |
|---|---|
| Change | 4.50p 1.27% |
| Buy | 363.50p |
| Sell | 355.00p |
| Last Trade: | Buy 1,423.00 at 362.4145p |
| Day's Volume: | 12,990 |
| Last Close: | 355.50p |
| Open: | 359.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 359.00p - 360.00p |
| 52wk Range: | 312.00p - 3,800.00p |
| Market Capitalisation: | £1.85b |
| VWAP: | 358.88323p |
| Shares in Issue: | 512.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,423 | 362.4145p | Ordinary |
08:07:58 - 15-Jun-26 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
08:06:26 - 15-Jun-26 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
08:06:26 - 15-Jun-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:06:26 - 15-Jun-26 |
| Buy* | 5,000 | 359.00p | Automatic Execution |
08:06:25 - 15-Jun-26 |
| Unknown* | 0 | 359.00p | SI Trade |
08:06:25 - 15-Jun-26 |
| Unknown* | 0 | 359.00p | SI Trade |
08:06:25 - 15-Jun-26 |
| Sell* | 1,223 | 356.0561p | Ordinary |
08:01:19 - 15-Jun-26 |
| Buy* | 161 | 359.377p | Ordinary |
08:00:57 - 15-Jun-26 |
| Sell* | 800 | 355.875p | Ordinary |
08:00:31 - 15-Jun-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 3:30 pm | RNS | Annual report 2026 and notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 1:39 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 5:08 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
