| Price | 382.00p on 08-10-2026 at 16:55:10 |
|---|---|
| Change | -4.00p -1.04% |
| Buy | 382.00p |
| Sell | 380.50p |
| Last Trade: | Buy 25,484.00 at 382.00p |
| Day's Volume: | 316,387 |
| Last Close: | 382.00p |
| Open: | 384.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 381.00p - 384.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 382.20184p |
| Shares in Issue: | 507.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,484 | 382.00p | Ordinary |
16:36:54 - 08-Oct-26 |
| Sell* | 45,487 | 382.00p | Uncrossing Trade |
16:35:09 - 08-Oct-26 |
| Buy* | 351 | 381.50p | Automatic Execution |
16:29:46 - 08-Oct-26 |
| Sell* | 753 | 381.00p | Automatic Execution |
16:29:16 - 08-Oct-26 |
| Sell* | 56 | 381.00p | Automatic Execution |
16:29:16 - 08-Oct-26 |
| Sell* | 312 | 381.00p | Automatic Execution |
16:29:15 - 08-Oct-26 |
| Sell* | 361 | 381.50p | Automatic Execution |
16:21:34 - 08-Oct-26 |
| Buy* | 627 | 382.00p | Automatic Execution |
16:17:22 - 08-Oct-26 |
| Buy* | 359 | 382.00p | Automatic Execution |
16:17:22 - 08-Oct-26 |
| Sell* | 142 | 382.00p | Automatic Execution |
16:17:21 - 08-Oct-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Change of Registrar |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 9:41 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2026 4:00 pm | RNS | Irrevocable Share Repurchase Instruction |
