| Price | 381.50p on 29-09-2026 at 11:34:38 |
|---|---|
| Change | 3.00p 0.79% |
| Buy | 382.50p |
| Sell | 379.00p |
| Last Trade: | Sell 350.00 at 380.155p |
| Day's Volume: | 75,982 |
| Last Close: | 378.50p |
| Open: | 381.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 381.50p - 381.50p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 380.08225p |
| Shares in Issue: | 507.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 380.155p | Ordinary |
12:34:36 - 29-Sep-26 |
| Sell* | 7,886 | 380.411p | Negotiated Trade |
12:18:19 - 29-Sep-26 |
| Sell* | 1,315 | 380.063p | Negotiated Trade |
12:08:27 - 29-Sep-26 |
| Sell* | 2,616 | 380.0581p | Ordinary |
11:58:49 - 29-Sep-26 |
| Buy* | 1,307 | 382.50p | Ordinary |
11:45:28 - 29-Sep-26 |
| Sell* | 1,369 | 380.063p | Negotiated Trade |
11:21:31 - 29-Sep-26 |
| Sell* | 3,000 | 379.28p | Ordinary |
11:10:46 - 29-Sep-26 |
| Buy* | 260 | 381.785p | Ordinary |
10:52:05 - 29-Sep-26 |
| Sell* | 2,000 | 379.25p | Ordinary |
10:37:11 - 29-Sep-26 |
| Sell* | 1,381 | 379.385p | Ordinary |
10:32:03 - 29-Sep-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Appointment of non-executive director |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
