Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,045.00on 21-08-2019 at 12:30:44
Change 10.00 0.33%
Buy 3,045.00
Sell 3,025.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Buy 22 at 3,040.60p
Day's Volume: 11,768
Last Close: 3,035.00p
Open: 3,045.00p
ISIN: GB0001639920
Day's Range 3,045.00p - 3,045.00p
52wk Range: 2,635.00p - 3,120.00p
Market Capitalisation: £1,686m
VWAP: 3,038.891p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*223,040.60Ordinary
12:13:57 - 21-Aug-19
Buy*3503,040.60Ordinary
12:02:33 - 21-Aug-19
Buy*9963,041.790Ordinary
11:53:36 - 21-Aug-19
Buy*533,041.70Ordinary
11:45:58 - 21-Aug-19
Buy*33,041.70Ordinary
11:40:23 - 21-Aug-19
Buy*1643,041.70Ordinary
11:39:31 - 21-Aug-19
Buy*1,3003,041.790Ordinary
11:37:55 - 21-Aug-19
Sell*3573,034.35Ordinary
11:30:17 - 21-Aug-19
Buy*653,041.70Ordinary
11:18:40 - 21-Aug-19
Sell*1003,033.300Ordinary
11:13:47 - 21-Aug-19

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)3,020.003,045.003,020.003,030.00
16th Aug 2019 (Fri)2,990.003,030.002,990.003,015.00
15th Aug 2019 (Thu)3,030.003,030.002,985.002,990.00
14th Aug 2019 (Wed)3,035.003,035.003,000.003,002.50
13th Aug 2019 (Tue)3,030.003,055.003,010.003,040.00
12th Aug 2019 (Mon)3,030.003,030.003,005.003,022.50
9th Aug 2019 (Fri)3,025.003,030.003,015.003,012.50
8th Aug 2019 (Thu)3,005.003,015.002,995.003,015.00
7th Aug 2019 (Wed)3,020.003,020.002,980.002,985.00
6th Aug 2019 (Tue)3,010.003,015.003,000.003,010.00
5th Aug 2019 (Mon)3,020.003,020.003,010.003,017.50
2nd Aug 2019 (Fri)3,040.003,040.003,020.003,030.00
1st Aug 2019 (Thu)3,050.003,075.003,045.003,065.00
31st Jul 2019 (Wed)3,060.003,070.003,050.003,052.50
30th Jul 2019 (Tue)3,055.003,070.003,050.003,067.50
29th Jul 2019 (Mon)3,070.003,070.003,050.003,052.50
26th Jul 2019 (Fri)3,070.003,070.003,055.003,057.50
25th Jul 2019 (Thu)3,065.003,065.003,055.003,060.00
24th Jul 2019 (Wed)3,055.003,070.003,055.003,060.00
23rd Jul 2019 (Tue)3,065.003,065.003,050.003,057.50
22nd Jul 2019 (Mon)3,070.003,070.003,050.003,060.00

News about Caledonia (CLDN)

FTSE 100 Latest
Value7,202.04
Change77.04


Login to your account

Forgot Password?

Not Registered