Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Caledonia Share Price (CLDN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,680.00on 20-04-2018 at 16:30:00
Change	30.00 1.13%
Buy	2,675.00
Sell	2,660.00
Buy / Sell CLDN Shares

Last Trade:	Sell 1,419 at 2,680.00p
Day's Volume:	13,251
Last Close:	2,650.00p
Open:	2,680.00p
ISIN:	GB0001639920

Day's Range	2,660.00p - 2,685.00p
52wk Range:	2,590.00p - 3,020.00p
Market Capitalisation:	£1,484m
VWAP:	2,675.772p
Shares in Issue:	55m

Sector: Equity Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caledonia (CLDN)
Sell*	1,419	2,680.00	Automatic Execution	16:35:21 - 20-Apr-18
Sell*	8	2,670.00	Automatic Execution	16:28:43 - 20-Apr-18
Sell*	10	2,670.00	Automatic Execution	16:27:14 - 20-Apr-18
Sell*	31	2,670.00	Automatic Execution	16:27:14 - 20-Apr-18
Sell*	37	2,670.00		16:27:14 - 20-Apr-18
Sell*	250	2,670.40	Automatic Execution	16:26:40 - 20-Apr-18
Buy*	7	2,665.00	Automatic Execution	16:18:13 - 20-Apr-18
Sell*	2	2,660.00	Automatic Execution	16:17:41 - 20-Apr-18
Buy*	127	2,665.00	Automatic Execution	16:17:41 - 20-Apr-18
Buy*	75	2,665.00		16:17:41 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Caledonia
Time period: to Frequency:
6^th Apr 2018 (Fri)	2,670.00	2,670.00	2,635.00	2,670.00	36,346
5^th Apr 2018 (Thu)	2,645.00	2,670.00	2,600.00	2,625.00	54,386
4^th Apr 2018 (Wed)	2,680.00	2,680.00	2,590.00	0.00	39,122
3^rd Apr 2018 (Tue)	2,655.00	2,680.00	2,640.00	2,650.00	39,229
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2,650.00	2,670.00	2,640.00	2,650.00	8,411
29^th Mar 2018 (Thu)	2,650.00	2,670.00	2,640.00	2,650.00	8,411
28^th Mar 2018 (Wed)	2,650.00	2,660.00	2,620.00	2,650.00	27,675
27^th Mar 2018 (Tue)	2,685.00	2,700.00	2,625.00	2,645.00	55,523
26^th Mar 2018 (Mon)	2,660.00	2,675.00	2,640.00	2,690.00	49,163
23^rd Mar 2018 (Fri)	2,710.00	2,710.00	2,660.00	2,690.00	17,909
22^nd Mar 2018 (Thu)	2,700.00	2,740.00	2,690.00	2,730.00	17,524
21^st Mar 2018 (Wed)	2,745.00	2,745.00	2,725.00	2,730.00	27,094
20^th Mar 2018 (Tue)	2,710.00	2,760.00	2,695.00	2,700.00	28,008

News about Caledonia (CLDN)

FTSE 100 Latest

Value7,368.17

Change39.25