| Price | 2,875.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 170.00 6.28% |
| Buy | 2,865.00 |
| Sell | 2,855.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Buy 1,250 at 2,875.00p |
| Day's Volume: | 137,029 |
| Last Close: | 2,705.00p |
| Open: | 2,745.00p |
| ISIN: | GB0001639920 |
| Day's Range | 2,740.00p - 2,910.00p |
| 52wk Range: | 2,355.00p - 3,130.00p |
| Market Capitalisation: | £1,592m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 2,875.00 | Ordinary | 17:07:05 - 09-Apr-21 |
| Buy* | 3,571 | 2,875.00 | Uncrossing Trade | 16:35:11 - 09-Apr-21 |
| Buy* | 597 | 2,858.885 | Ordinary | 16:27:33 - 09-Apr-21 |
| Sell* | 74 | 2,850.025 | Ordinary | 16:25:37 - 09-Apr-21 |
| Buy* | 750 | 2,859.00 | Ordinary | 16:24:35 - 09-Apr-21 |
| Buy* | 763 | 2,866.998 | Ordinary | 16:22:43 - 09-Apr-21 |
| Buy* | 4 | 2,860.00 | Automatic Execution | 16:21:41 - 09-Apr-21 |
| Buy* | 650 | 2,858.91 | Ordinary | 16:21:20 - 09-Apr-21 |
| Buy* | 41 | 2,859.90 | Ordinary | 16:20:58 - 09-Apr-21 |
| Sell* | 522 | 2,854.627 | Ordinary | 16:18:27 - 09-Apr-21 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 2,720.00 | 2,720.00 | 2,680.00 | 2,697.50 | |
| 7th Apr 2021 (Wed) | 2,675.00 | 2,675.00 | 2,640.00 | 2,665.00 | |
| 6th Apr 2021 (Tue) | 2,650.00 | 2,705.00 | 2,650.00 | 2,690.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 2,660.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 2,660.00 | |
| 1st Apr 2021 (Thu) | 2,695.00 | 2,695.00 | 2,640.00 | 2,660.00 | |
| 31st Mar 2021 (Wed) | 2,635.00 | 2,640.00 | 2,620.00 | 2,630.00 | |
| 30th Mar 2021 (Tue) | 2,645.00 | 2,655.00 | 2,620.00 | 2,642.50 | |
| 29th Mar 2021 (Mon) | 2,705.00 | 2,705.00 | 2,625.00 | 2,640.00 | |
| 26th Mar 2021 (Fri) | 2,640.00 | 2,670.00 | 2,630.00 | 2,640.00 | |
| 25th Mar 2021 (Thu) | 2,720.00 | 2,720.00 | 2,630.00 | 2,652.50 | |
| 24th Mar 2021 (Wed) | 2,700.00 | 2,700.00 | 2,645.00 | 2,652.50 | |
| 23rd Mar 2021 (Tue) | 2,710.00 | 2,710.00 | 2,645.00 | 2,660.00 | |
| 22nd Mar 2021 (Mon) | 2,715.00 | 2,730.00 | 2,645.00 | 2,690.00 | |
| 19th Mar 2021 (Fri) | 2,665.00 | 2,690.00 | 2,640.00 | 2,670.00 | |
| 18th Mar 2021 (Thu) | 2,670.00 | 2,715.00 | 2,665.00 | 2,672.50 | |
| 17th Mar 2021 (Wed) | 2,675.00 | 2,705.00 | 2,670.00 | 2,690.00 | |
| 16th Mar 2021 (Tue) | 2,700.00 | 2,705.00 | 2,655.00 | 2,680.00 | |
| 15th Mar 2021 (Mon) | 2,640.00 | 2,680.00 | 2,640.00 | 2,670.00 | |
| 12th Mar 2021 (Fri) | 2,665.00 | 2,700.00 | 2,640.00 | 2,647.50 | |
| 11th Mar 2021 (Thu) | 2,640.00 | 2,705.00 | 2,640.00 | 2,650.00 | |
News - Tuesday, November 24, 2020
Investment trust Caledonia Investments increased its interim dividend after repo......
News - Tuesday, October 20, 2020
Claire Howard, Non Executive Director, bought 2,000 shares in the company on the......
