Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 334.00p on 18-03-2026 at 19:40:05
Change -1.50p -0.45%
Buy 336.00p
Sell 334.50p
Last Trade: Buy 209.00 at 334.00p
Day's Volume: 523,558
Last Close: 334.00p
Open: 340.50p
ISIN: GB00BTNQ8K38
Day's Range 332.00p - 341.50p
52wk Range: 328.00p - 3,880.00p
Market Capitalisation: £1.73b
VWAP: 336.08102p
Shares in Issue: 518.73m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 334.00p SI Trade
Negotiated Trade
16:48:34 - 18-Mar-26
Sell* 9,542 334.00p Ordinary
16:36:38 - 18-Mar-26
Sell* 57,682 334.00p Uncrossing Trade
16:35:17 - 18-Mar-26
Sell* 458 334.50p Automatic Execution
16:29:55 - 18-Mar-26
Sell* 10,000 335.00p Automatic Execution
16:27:42 - 18-Mar-26
Sell* 639 335.82p Ordinary
16:27:40 - 18-Mar-26
Buy* 688 336.50p SI Trade
16:26:02 - 18-Mar-26
Buy* 889 335.333p Suspected BUY Trade
16:09:20 - 18-Mar-26
Buy* 951 334.6627p Ordinary
16:02:09 - 18-Mar-26
Buy* 1,013 334.6686p Ordinary
15:59:07 - 18-Mar-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 340.50 341.50 332.00 334.00 523,558
17th Mar 2026 (Tue) 329.00 336.00 329.00 335.50 758,151
16th Mar 2026 (Mon) 328.50 336.00 328.00 332.00 659,300
13th Mar 2026 (Fri) 332.50 335.00 328.50 334.00 705,111
12th Mar 2026 (Thu) 333.00 334.00 330.50 332.00 608,180
11th Mar 2026 (Wed) 344.00 344.00 333.00 334.00 423,451
10th Mar 2026 (Tue) 335.00 338.50 335.00 337.00 488,809
9th Mar 2026 (Mon) 333.00 335.00 333.00 335.00 416,683
6th Mar 2026 (Fri) 331.50 334.00 331.50 333.00 386,102
5th Mar 2026 (Thu) 338.00 343.00 334.50 334.50 755,800
4th Mar 2026 (Wed) 332.00 338.50 330.00 336.00 576,132
3rd Mar 2026 (Tue) 339.00 339.00 331.00 332.00 642,266
2nd Mar 2026 (Mon) 343.50 344.00 340.00 340.50 440,113
27th Feb 2026 (Fri) 345.00 346.00 342.00 346.00 436,251
26th Feb 2026 (Thu) 346.50 349.50 344.50 345.00 177,615
25th Feb 2026 (Wed) 342.50 348.00 342.50 347.50 314,083
24th Feb 2026 (Tue) 345.00 347.50 339.50 343.50 486,417
23rd Feb 2026 (Mon) 346.50 349.00 345.00 345.50 315,517
20th Feb 2026 (Fri) 351.00 353.50 348.50 350.00 223,405
19th Feb 2026 (Thu) 354.00 354.00 351.50 352.50 203,961
18th Feb 2026 (Wed) 350.00 355.00 350.00 355.00 653,518
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 1:48 pm RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 10:30 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

See more Caledonia news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered