Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,555.00on 15-10-2021 at 16:30:00
Change 15.00 0.42%
Buy 3,570.00
Sell 3,555.00
Sponsored Financial Content
Last Trade: Sell 72 at 3,555.178p
Day's Volume: 23,787
Last Close: 3,540.00p
Open: 3,555.00p
ISIN: GB0001639920
Day's Range 3,545.00p - 3,580.00p
52wk Range: 2,565.00p - 3,580.00p
Market Capitalisation: £1,950m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:08:26 - 15-Oct-21
Sell*4,6723,555.00Uncrossing Trade
16:35:12 - 15-Oct-21
Sell*223,555.00Automatic Execution
16:29:55 - 15-Oct-21
16:28:26 - 15-Oct-21
Sell*203,560.00Automatic Execution
16:28:27 - 15-Oct-21
Sell*243,555.00Automatic Execution
16:28:02 - 15-Oct-21
Sell*823,555.00Automatic Execution
16:27:02 - 15-Oct-21
Sell*573,555.00Automatic Execution
16:10:29 - 15-Oct-21
Sell*153,555.00Automatic Execution
16:10:29 - 15-Oct-21
16:03:58 - 15-Oct-21

Share Price History for Caledonia

Time period:
Date Open High Low Close
14th Oct 2021 (Thu)3,545.003,545.003,535.003,545.00
13th Oct 2021 (Wed)3,505.003,550.003,480.003,527.50
12th Oct 2021 (Tue)3,500.003,545.003,500.003,542.50
11th Oct 2021 (Mon)3,475.003,540.003,475.003,542.50
8th Oct 2021 (Fri)3,470.003,475.003,460.003,472.50
7th Oct 2021 (Thu)3,360.003,460.003,360.003,457.50
6th Oct 2021 (Wed)3,395.003,395.003,360.003,375.00
5th Oct 2021 (Tue)3,370.003,395.003,365.003,387.50
4th Oct 2021 (Mon)3,370.003,385.003,360.003,380.00
1st Oct 2021 (Fri)3,415.003,415.003,350.003,390.00
30th Sep 2021 (Thu)3,415.003,430.003,410.003,432.50
29th Sep 2021 (Wed)3,410.003,410.003,390.003,397.50
28th Sep 2021 (Tue)3,425.003,425.003,385.003,405.00
27th Sep 2021 (Mon)3,420.003,420.003,400.003,417.50
24th Sep 2021 (Fri)3,440.003,440.003,410.003,417.50
23rd Sep 2021 (Thu)3,425.003,450.003,425.003,440.00
22nd Sep 2021 (Wed)3,395.003,435.003,395.003,417.50
21st Sep 2021 (Tue)3,380.003,420.003,380.003,397.50
20th Sep 2021 (Mon)3,415.003,415.003,375.003,377.50
17th Sep 2021 (Fri)3,450.003,490.003,425.003,435.00
16th Sep 2021 (Thu)3,425.003,435.003,425.003,435.00

News about Caledonia (CLDN)

Caledonia Investments sells portfolio company Deep Sea Electronics

News - Tuesday, June 01, 2021

Caledonia Investments said its portfolio company Deep Sea Electronics had been a......

Caledonia Investments raises dividend after swinging to profit

News - Thursday, May 27, 2021

Investment Trust Caledonia Investments swung to a profit as net asset value tota......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered