Caledonia Inv. Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,685.00on 29-05-2020 at 16:30:00
Change 40.00 1.51%
Buy 2,710.00
Sell 2,685.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Sell 10 at 2,685.00p
Day's Volume: 24,579
Last Close: 2,645.00p
Open: 2,660.00p
ISIN: GB0001639920
Day's Range 2,660.00p - 2,720.00p
52wk Range: 1,920.00p - 3,195.00p
Market Capitalisation: £1,472m
VWAP: 2,687.675p
Shares in Issue: 55m

Recent Trades History Caledonia Inv. (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*102,685.00Automatic Execution
16:06:50 - 29-May-20
Sell*932,685.00Automatic Execution
15:59:35 - 29-May-20
15:49:04 - 29-May-20
15:48:50 - 29-May-20
Sell*342,685.00Automatic Execution
15:43:56 - 29-May-20
15:31:57 - 29-May-20
Sell*942,685.00Automatic Execution
15:30:11 - 29-May-20
Sell*5282,685.00Automatic Execution
15:23:15 - 29-May-20
Sell*1,0002,685.00Automatic Execution
15:23:10 - 29-May-20
Sell*2362,685.00Automatic Execution
15:23:07 - 29-May-20

Share Price History for Caledonia Inv.

Time period:
Date Open High Low Close
27th May 2020 (Wed)2,715.002,715.002,665.002,650.00
26th May 2020 (Tue)2,670.002,700.002,645.002,650.00
25th May 2020 (Mon)00.000.002,660.00
22nd May 2020 (Fri)2,605.002,670.002,600.002,610.00
21st May 2020 (Thu)2,590.002,640.002,590.002,610.00
20th May 2020 (Wed)2,600.002,620.002,600.002,602.50
19th May 2020 (Tue)2,630.002,640.002,580.002,625.00
18th May 2020 (Mon)2,610.002,640.002,600.002,602.50
15th May 2020 (Fri)2,585.002,605.002,545.002,602.50
14th May 2020 (Thu)2,570.002,580.002,520.002,535.00
13th May 2020 (Wed)2,590.002,590.002,550.002,570.00
12th May 2020 (Tue)2,550.002,575.002,545.002,555.00
11th May 2020 (Mon)2,550.002,575.002,500.002,562.50
8th May 2020 (Fri)00.000.002,500.00
7th May 2020 (Thu)2,480.002,525.002,475.002,500.00
6th May 2020 (Wed)2,520.002,530.002,355.002,447.50
5th May 2020 (Tue)2,565.002,570.002,490.002,507.50
4th May 2020 (Mon)2,620.002,620.002,500.002,537.50
1st May 2020 (Fri)2,610.002,675.002,610.002,622.50
30th Apr 2020 (Thu)2,650.002,720.002,645.002,715.00
29th Apr 2020 (Wed)2,645.002,720.002,645.002,715.00

News about Caledonia Inv. (CLDN)

Caledonia ups dividend despite Covid-19 hit to net asset return

News - Wednesday, May 27, 2020

Investment trust Caledonia Investments raised its dividend despite reporting a f......

Caledonia Investments profit slips as investment gains slow

News - Tuesday, November 26, 2019

Caledonia Investments reported a rise in net assets in the first half of the yea......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered