| Price | 395.00p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | 4.00p 1.02% |
| Buy | 396.00p |
| Sell | 392.00p |
| Last Trade: | Buy 1,026.00 at 396.595p |
| Day's Volume: | 523,828 |
| Last Close: | 395.00p |
| Open: | 391.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 389.00p - 397.50p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £2.01b |
| VWAP: | 393.86267p |
| Shares in Issue: | 509.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,026 | 396.595p | SI Trade Negotiated Trade |
16:47:06 - 26-Aug-26 |
| Sell* | 54,856 | 395.00p | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Unknown* | 0 | 392.00p | SI Trade |
16:24:13 - 26-Aug-26 |
| Buy* | 3 | 397.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Sell* | 31,000 | 396.20p | Ordinary |
15:19:33 - 26-Aug-26 |
| Buy* | 50 | 396.856p | SI Trade |
15:16:14 - 26-Aug-26 |
| Sell* | 25,000 | 396.00p | Ordinary |
15:15:37 - 26-Aug-26 |
| Buy* | 1 | 397.3125p | Ordinary |
15:14:02 - 26-Aug-26 |
| Sell* | 5 | 395.80p | Ordinary |
15:14:02 - 26-Aug-26 |
| Buy* | 117 | 397.00p | Automatic Execution |
15:09:32 - 26-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
