| Price | 382.00p on 30-10-2025 at 19:25:07 |
|---|---|
| Change | -2.50p -0.65% |
| Buy | 385.00p |
| Sell | 382.50p |
| Last Trade: | Buy 1,500.00 at 382.00p |
| Day's Volume: | 352,180 |
| Last Close: | 382.00p |
| Open: | 384.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 381.50p - 386.50p |
| 52wk Range: | 351.00p - 3,935.00p |
| Market Capitalisation: | £1.99b |
| VWAP: | 383.37405p |
| Shares in Issue: | 522.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 382.00p | Automatic Execution |
16:36:08 - 30-Oct-25 |
| Buy* | 1,500 | 382.00p | Automatic Execution |
16:36:08 - 30-Oct-25 |
| Sell* | 99 | 382.50p | Automatic Execution |
16:24:45 - 30-Oct-25 |
| Sell* | 100 | 383.7163p | Ordinary |
16:16:58 - 30-Oct-25 |
| Buy* | 7,000 | 383.2863p | Ordinary |
15:56:05 - 30-Oct-25 |
| Buy* | 6,420 | 383.2709p | Ordinary |
15:45:10 - 30-Oct-25 |
| Buy* | 7,805 | 384.3499p | Ordinary |
15:16:25 - 30-Oct-25 |
| Buy* | 137 | 384.164p | Ordinary |
15:06:27 - 30-Oct-25 |
| Sell* | 1,939 | 381.50p | Automatic Execution |
14:59:32 - 30-Oct-25 |
| Buy* | 2,980 | 383.2576p | Ordinary |
14:48:43 - 30-Oct-25 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:08 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
