Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 383.00p on 10-07-2026 at 17:35:12
Change 2.00p 0.52%
Buy 384.50p
Sell 378.00p
Last Trade: Buy 21,702.00 at 383.00p
Day's Volume: 366,901
Last Close: 383.00p
Open: 380.00p
ISIN: GB00BTNQ8K38
Day's Range 378.00p - 384.50p
52wk Range: 312.00p - 3,670.00p
Market Capitalisation: £1.96b
VWAP: 382.05051p
Shares in Issue: 511.02m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,702 383.00p Suspected BUY Trade
16:35:27 - 10-Jul-26
Sell* 108 378.00p Automatic Execution
16:29:22 - 10-Jul-26
Buy* 1,000 383.182p Ordinary
16:21:29 - 10-Jul-26
Buy* 86 383.132p Ordinary
16:15:15 - 10-Jul-26
Sell* 30 379.583p Negotiated Trade
16:14:09 - 10-Jul-26
Sell* 1,480 380.575p Ordinary
16:00:34 - 10-Jul-26
Unknown* 0 379.00p OTC Trade
15:46:53 - 10-Jul-26
Unknown* 0 379.00p SI Trade
15:46:53 - 10-Jul-26
Unknown* 227 381.25p OTC Trade
15:46:53 - 10-Jul-26
Unknown* 227 381.25p OTC Trade
15:46:53 - 10-Jul-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 380.00 384.50 378.00 383.00 366,901
9th Jul 2026 (Thu) 376.50 381.00 376.00 381.00 544,397
8th Jul 2026 (Wed) 376.00 384.50 368.00 381.00 370,240
7th Jul 2026 (Tue) 363.00 376.50 363.00 376.50 220,293
6th Jul 2026 (Mon) 367.50 377.00 367.00 377.00 417,823
3rd Jul 2026 (Fri) 374.00 377.50 371.50 377.50 531,200
2nd Jul 2026 (Thu) 371.00 375.50 364.00 375.00 375,855
1st Jul 2026 (Wed) 368.50 377.50 363.00 373.00 358,305
30th Jun 2026 (Tue) 362.00 368.50 362.00 368.50 284,397
29th Jun 2026 (Mon) 356.00 365.00 356.00 365.00 642,528
26th Jun 2026 (Fri) 353.00 358.50 351.50 358.00 507,443
25th Jun 2026 (Thu) 355.00 357.00 351.50 356.00 515,953
24th Jun 2026 (Wed) 353.50 353.50 347.00 353.00 276,361
23rd Jun 2026 (Tue) 360.50 360.50 350.00 352.00 396,208
22nd Jun 2026 (Mon) 354.00 359.00 354.00 357.50 382,270
19th Jun 2026 (Fri) 362.00 362.00 352.50 360.00 444,260
18th Jun 2026 (Thu) 350.50 360.00 350.50 360.00 381,885
17th Jun 2026 (Wed) 358.00 359.00 350.50 356.00 464,105
16th Jun 2026 (Tue) 356.50 356.50 354.00 355.00 497,879
15th Jun 2026 (Mon) 359.00 360.00 352.00 355.00 856,194
12th Jun 2026 (Fri) 354.50 358.50 350.50 355.50 283,812
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Transaction in Own Shares
8th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 7:00 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Completion of investment in Blue Diamond
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

Caledonia Investments takes 16% of Blue Diamond with capital injection

3rd Jul 2026 09:45

(Alliance News) - Caledonia Investments PLC on Friday said it had completed its investment in Guernsey-based garden centre operator Blue Diamond Ltd. Read More

LONDON BRIEFING: Craneware to miss full-year market expectations

3rd Jul 2026 07:56

(Alliance News) - Craneware expects to underperform market expectations, Caledonia Investments completes its investment in a garden centre operator while Strategic Minerals gets approval to expand its drilling programme in Cornwall. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

Caledonia Investments to invest around GBP60 million in Blue Diamond

17th Jun 2026 09:42

(Alliance News) - Caledonia Investments PLC on Wednesday said it will invest around GBP60 million in Guernsey-based garden centre operator Blue Diamond Ltd. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Caledonia news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered