Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 382.50p on 15-12-2025 at 19:40:05
Change -1.50p -0.39%
Buy 388.00p
Sell 382.50p
Last Trade: Buy 3,853.00 at 382.50p
Day's Volume: 221,114
Last Close: 382.50p
Open: 386.00p
ISIN: GB00BTNQ8K38
Day's Range 382.50p - 386.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.99b
VWAP: 383.43388p
Shares in Issue: 520.53m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,853 382.50p Automatic Execution
16:39:19 - 15-Dec-25
Buy* 45,984 382.50p Suspected BUY Trade
16:35:00 - 15-Dec-25
Buy* 763 384.00p Automatic Execution
16:29:16 - 15-Dec-25
Buy* 28 384.00p SI Trade
16:29:09 - 15-Dec-25
Sell* 80,940 382.50p Negotiated Trade
16:23:57 - 15-Dec-25
Sell* 1,305 383.0607p Ordinary
16:21:58 - 15-Dec-25
Buy* 8 384.50p SI Trade
16:14:28 - 15-Dec-25
Buy* 67 383.00p Automatic Execution
16:09:53 - 15-Dec-25
Sell* 10 383.00p Automatic Execution
16:02:26 - 15-Dec-25
Buy* 1,190 384.50p Automatic Execution
15:58:13 - 15-Dec-25
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 386.00 386.00 382.50 382.50 221,114
12th Dec 2025 (Fri) 385.00 390.00 381.00 384.00 200,308
11th Dec 2025 (Thu) 384.00 386.00 381.00 386.00 333,147
10th Dec 2025 (Wed) 382.00 387.00 382.00 386.00 363,729
9th Dec 2025 (Tue) 378.50 382.00 378.50 381.00 235,263
8th Dec 2025 (Mon) 385.00 385.00 381.00 381.00 236,054
5th Dec 2025 (Fri) 383.50 384.00 380.00 381.00 165,800
4th Dec 2025 (Thu) 380.00 384.00 380.00 382.00 221,357
3rd Dec 2025 (Wed) 387.50 387.50 384.00 386.00 285,160
2nd Dec 2025 (Tue) 395.00 395.00 385.00 385.00 361,569
1st Dec 2025 (Mon) 387.00 393.50 386.00 386.50 116,199
28th Nov 2025 (Fri) 387.00 391.50 386.50 391.50 403,098
27th Nov 2025 (Thu) 383.50 391.00 383.00 391.00 256,053
26th Nov 2025 (Wed) 382.50 383.00 378.50 383.00 222,229
25th Nov 2025 (Tue) 376.00 379.00 374.50 379.00 231,280
24th Nov 2025 (Mon) 383.00 383.00 375.00 375.00 349,077
21st Nov 2025 (Fri) 376.00 376.00 375.50 375.50 238,811
20th Nov 2025 (Thu) 371.50 382.00 371.50 382.00 149,661
19th Nov 2025 (Wed) 372.50 377.00 371.50 377.00 253,939
18th Nov 2025 (Tue) 376.00 378.50 373.00 376.00 359,770
17th Nov 2025 (Mon) 380.00 384.00 378.00 381.50 277,996
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 11:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Total Voting Rights
28th Nov 2025 5:04 pm RNS Director/PDMR Shareholding
28th Nov 2025 2:51 pm RNS Director/PDMR Shareholding
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 12:42 pm RNS Irrevocable Share Repurchase Instruction
25th Nov 2025 7:00 am RNS Half-year Financial Report
See more Caledonia regulatory news

Caledonia (CLDN) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

See more Caledonia news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered