Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	381.50p on 20-10-2026 at 18:25:10
Change	-2.50p -0.65%
Buy	383.50p
Sell	382.00p

Last Trade:	Sell 49,172.00 at 381.50p
Day's Volume:	340,750
Last Close:	381.50p
Open:	382.50p
ISIN:	GB00BTNQ8K38

Day's Range	381.00p - 384.00p
52wk Range:	312.00p - 402.00p
Market Capitalisation:	£1.93b
VWAP:	381.89443p
Shares in Issue:	506.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Sell*	49,172	381.50p	Uncrossing Trade	16:35:18 - 20-Oct-26
Buy*	43	384.00p	Automatic Execution	16:26:29 - 20-Oct-26
Sell*	1,060	382.30p	Ordinary	16:21:53 - 20-Oct-26
Buy*	2,500	383.395p	Suspected BUY Trade	16:13:12 - 20-Oct-26
Sell*	317	382.50p	Automatic Execution	16:03:24 - 20-Oct-26
Sell*	282	382.50p	Automatic Execution	16:03:24 - 20-Oct-26
Sell*	381	383.50p	Automatic Execution	16:00:05 - 20-Oct-26
Sell*	97	383.50p	Automatic Execution	16:00:05 - 20-Oct-26
Sell*	6,741	382.847p	Negotiated Trade	16:00:05 - 20-Oct-26
Sell*	283	383.50p	Automatic Execution	15:58:29 - 20-Oct-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	388.00	388.00	382.00	384.00	290,051
16th Oct 2026 (Fri)	383.50	389.00	383.50	387.00	855,035
15th Oct 2026 (Thu)	390.50	390.50	383.50	386.50	421,783
14th Oct 2026 (Wed)	386.50	390.00	386.00	388.00	461,091
13th Oct 2026 (Tue)	385.00	390.00	380.00	387.50	171,565
12th Oct 2026 (Mon)	387.00	387.00	381.50	385.50	335,712
9th Oct 2026 (Fri)	388.00	388.00	383.50	386.00	321,383
8th Oct 2026 (Thu)	384.00	384.00	381.00	382.00	316,387
7th Oct 2026 (Wed)	386.50	386.50	382.50	386.00	281,650
6th Oct 2026 (Tue)	384.50	390.00	384.00	388.50	328,691
5th Oct 2026 (Mon)	378.50	385.00	378.50	385.00	282,475
2nd Oct 2026 (Fri)	377.50	385.00	377.50	385.00	330,467
1st Oct 2026 (Thu)	384.50	384.50	375.50	379.50	282,100
30th Sep 2026 (Wed)	376.50	383.00	376.50	382.50	405,279
29th Sep 2026 (Tue)	381.50	381.50	377.50	377.50	142,378
28th Sep 2026 (Mon)	378.00	382.50	376.00	378.50	297,315
25th Sep 2026 (Fri)	380.00	383.00	378.50	380.50	302,711
24th Sep 2026 (Thu)	384.50	384.50	379.00	379.00	206,840
23rd Sep 2026 (Wed)	386.50	386.50	380.00	383.00	459,329
22nd Sep 2026 (Tue)	384.50	388.00	382.00	386.00	181,128
21st Sep 2026 (Mon)	384.00	384.00	378.00	383.50	389,755

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Net Asset Value(s)
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69