| Price | 375.50p on 24-11-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 376.00p |
| Sell | 373.50p |
| Last Trade: | Buy 21,382.00 at 375.50p |
| Day's Volume: | 0 |
| Last Close: | 375.50p |
| Open: | 0.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 351.00p - 3,935.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 0.00p |
| Shares in Issue: | 521.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,382 | 375.50p | Ordinary |
16:36:54 - 21-Nov-25 |
| Buy* | 37,391 | 375.50p | Ordinary |
16:36:47 - 21-Nov-25 |
| Buy* | 15,000 | 375.50p | Suspected BUY Trade |
16:36:30 - 21-Nov-25 |
| Sell* | 51,467 | 375.50p | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Sell* | 457 | 374.06p | Ordinary |
16:29:28 - 21-Nov-25 |
| Sell* | 100 | 374.3568p | Ordinary |
16:26:15 - 21-Nov-25 |
| Buy* | 500 | 375.177p | Ordinary |
16:00:35 - 21-Nov-25 |
| Buy* | 5,000 | 376.00p | Automatic Execution |
15:50:21 - 21-Nov-25 |
| Sell* | 29 | 374.3568p | Ordinary |
15:44:23 - 21-Nov-25 |
| Sell* | 1,450 | 374.0478p | Ordinary |
15:35:42 - 21-Nov-25 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Notice of half-year results |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 4:21 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
