Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 370.00p on 28-08-2025 at 18:25:06
Change 0.00p 0%
Buy 374.00p
Sell 369.00p
Last Trade: Buy 285.00 at 370.00p
Day's Volume: 220,530
Last Close: 370.00p
Open: 375.00p
ISIN: GB00BTNQ8K38
Day's Range 370.00p - 376.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.94b
VWAP: 373.12889p
Shares in Issue: 524.45m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 370.00p Automatic Execution
16:37:11 - 28-Aug-25
Buy* 8,097 370.00p Suspected BUY Trade
16:35:14 - 28-Aug-25
Unknown* 11,000 371.9397p Ordinary
16:23:42 - 28-Aug-25
Buy* 26 374.00p SI Trade
16:14:00 - 28-Aug-25
Buy* 32 374.00p Automatic Execution
15:55:44 - 28-Aug-25
Buy* 39,497 374.00p Automatic Execution
15:55:44 - 28-Aug-25
Sell* 4,982 374.00p Automatic Execution
15:55:44 - 28-Aug-25
Sell* 18 374.00p Automatic Execution
15:43:36 - 28-Aug-25
Buy* 740 375.00p Automatic Execution
15:38:43 - 28-Aug-25
Buy* 3,750 375.00p Automatic Execution
15:38:43 - 28-Aug-25
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 374.00 375.00 364.00 370.00 774,539
26th Aug 2025 (Tue) 379.00 380.00 374.00 374.00 399,621
25th Aug 2025 (Mon) 380.00 380.00 380.00 380.00 0
22nd Aug 2025 (Fri) 380.00 383.00 380.00 380.00 162,940
21st Aug 2025 (Thu) 390.00 390.00 380.00 380.00 156,370
20th Aug 2025 (Wed) 378.00 390.00 377.00 389.00 229,335
19th Aug 2025 (Tue) 387.00 387.00 379.00 383.00 185,234
18th Aug 2025 (Mon) 392.00 392.00 376.00 376.00 329,412
15th Aug 2025 (Fri) 387.00 390.00 383.00 384.00 172,446
14th Aug 2025 (Thu) 380.00 387.00 379.00 385.00 827,215
13th Aug 2025 (Wed) 379.00 380.00 375.00 379.00 281,618
12th Aug 2025 (Tue) 374.00 380.00 374.00 374.00 264,642
11th Aug 2025 (Mon) 375.00 379.00 372.00 376.00 375,189
8th Aug 2025 (Fri) 371.00 374.00 370.00 374.00 279,418
7th Aug 2025 (Thu) 366.00 370.00 365.00 370.00 315,955
6th Aug 2025 (Wed) 364.00 366.00 361.00 366.00 827,356
5th Aug 2025 (Tue) 366.00 366.00 363.00 366.00 331,866
4th Aug 2025 (Mon) 355.00 365.00 355.00 364.00 638,656
1st Aug 2025 (Fri) 360.00 360.00 355.00 357.00 294,156
31st Jul 2025 (Thu) 352.00 361.00 352.00 360.00 563,082
30th Jul 2025 (Wed) 354.00 358.00 351.00 354.00 314,414
29th Jul 2025 (Tue) 364.00 365.95 352.00 357.00 561,880
28th Jul 2025 (Mon) 364.50 365.50 358.90 358.90 434,387
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
12th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 9:47 am RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

See more Caledonia news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered