| Price | 379.00p on 17-09-2026 at 07:35:50 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 384.50p |
| Sell | 379.50p |
| Last Trade: | Sell 2,000.00 at 381.619p |
| Day's Volume: | 12,576 |
| Last Close: | 378.00p |
| Open: | 379.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 379.00p - 379.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 380.58715p |
| Shares in Issue: | 508.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 381.619p | Ordinary |
08:35:49 - 17-Sep-26 |
| Sell* | 2,000 | 381.6215p | Ordinary |
08:33:30 - 17-Sep-26 |
| Sell* | 500 | 381.60p | Ordinary |
08:33:02 - 17-Sep-26 |
| Sell* | 4,000 | 380.00p | SI Trade |
08:29:29 - 17-Sep-26 |
| Unknown* | 4,000 | 380.00p | OTC Trade |
08:29:29 - 17-Sep-26 |
| Buy* | 2 | 384.50p | SI Trade |
08:10:00 - 17-Sep-26 |
| Unknown* | 0 | 387.00p | SI Trade |
08:04:52 - 17-Sep-26 |
| Buy* | 17 | 387.00p | SI Trade |
08:04:52 - 17-Sep-26 |
| Buy* | 4 | 387.00p | SI Trade |
08:04:52 - 17-Sep-26 |
| Sell* | 52 | 379.00p | SI Trade |
08:01:01 - 17-Sep-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Appointment of non-executive director |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
