| Price | 395.00p on 04-09-2026 at 18:05:10 |
|---|---|
| Change | 4.00p 1.02% |
| Buy | 394.00p |
| Sell | 392.50p |
| Last Trade: | Sell 1,436.00 at 392.616p |
| Day's Volume: | 418,927 |
| Last Close: | 395.00p |
| Open: | 392.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 390.50p - 395.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £2.01b |
| VWAP: | 392.91665p |
| Shares in Issue: | 509.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,436 | 392.616p | SI Trade Suspected SELL Trade |
16:47:06 - 04-Sep-26 |
| Buy* | 50,183 | 394.18p | Suspected BUY Trade |
16:36:22 - 04-Sep-26 |
| Buy* | 23,189 | 395.00p | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 71 | 393.5024p | Ordinary |
16:28:41 - 04-Sep-26 |
| Buy* | 629 | 393.50p | Automatic Execution |
16:27:19 - 04-Sep-26 |
| Buy* | 764 | 393.50p | Automatic Execution |
16:27:19 - 04-Sep-26 |
| Sell* | 7 | 392.50p | Automatic Execution |
16:27:19 - 04-Sep-26 |
| Sell* | 12 | 392.50p | Automatic Execution |
16:27:19 - 04-Sep-26 |
| Sell* | 65 | 392.50p | Automatic Execution |
16:27:19 - 04-Sep-26 |
| Sell* | 7,024 | 392.50p | Automatic Execution |
16:27:19 - 04-Sep-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
