Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 380.00p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 381.00p
Sell 378.50p
Last Trade: Buy 25,000.00 at 380.00p
Day's Volume: 0
Last Close: 380.00p
Open: 0.00p
ISIN: GB00BTNQ8K38
Day's Range 0.00p - 0.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.98b
VWAP: 0.00p
Shares in Issue: 520.20m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 380.00p Ordinary
12:38:04 - 24-Dec-25
Sell* 23,717 380.00p Uncrossing Trade
12:35:29 - 24-Dec-25
Buy* 18,550 380.00p Ordinary
12:09:11 - 24-Dec-25
Sell* 1,700 378.2526p Ordinary
11:44:41 - 24-Dec-25
Sell* 190 378.00p SI Trade
11:36:33 - 24-Dec-25
Unknown* 0 380.50p SI Trade
11:35:47 - 24-Dec-25
Sell* 1,805 378.2501p Ordinary
11:32:21 - 24-Dec-25
Sell* 18 378.00p Automatic Execution
11:17:51 - 24-Dec-25
Buy* 5,140 379.883p Suspected BUY Trade
11:15:20 - 24-Dec-25
Sell* 240 379.1474p Ordinary
11:15:13 - 24-Dec-25
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 380.00 380.00 380.00 380.00 0
25th Dec 2025 (Thu) 380.00 380.00 380.00 380.00 0
24th Dec 2025 (Wed) 378.00 380.00 378.00 380.00 148,307
23rd Dec 2025 (Tue) 375.50 380.50 375.50 377.50 249,954
22nd Dec 2025 (Mon) 382.50 382.50 377.50 379.00 351,276
19th Dec 2025 (Fri) 386.50 386.50 374.50 380.00 585,174
18th Dec 2025 (Thu) 380.50 384.00 379.50 382.50 317,743
17th Dec 2025 (Wed) 383.00 384.50 381.00 384.50 258,809
16th Dec 2025 (Tue) 377.00 381.50 377.00 381.50 482,363
15th Dec 2025 (Mon) 386.00 386.00 382.50 382.50 221,114
12th Dec 2025 (Fri) 385.00 390.00 381.00 384.00 200,308
11th Dec 2025 (Thu) 384.00 386.00 381.00 386.00 333,147
10th Dec 2025 (Wed) 382.00 387.00 382.00 386.00 363,729
9th Dec 2025 (Tue) 378.50 382.00 378.50 381.00 235,263
8th Dec 2025 (Mon) 385.00 385.00 381.00 381.00 236,054
5th Dec 2025 (Fri) 383.50 384.00 380.00 381.00 165,800
4th Dec 2025 (Thu) 380.00 384.00 380.00 382.00 221,357
3rd Dec 2025 (Wed) 387.50 387.50 384.00 386.00 285,160
2nd Dec 2025 (Tue) 395.00 395.00 385.00 385.00 361,569
1st Dec 2025 (Mon) 387.00 393.50 386.00 386.50 116,199
28th Nov 2025 (Fri) 387.00 391.50 386.50 391.50 403,098
27th Nov 2025 (Thu) 383.50 391.00 383.00 391.00 256,053
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 1:36 pm RNS Director/PDMR Shareholding
9th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 11:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Total Voting Rights
See more Caledonia regulatory news

Caledonia (CLDN) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

See more Caledonia news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered