Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	384.50p on 30-07-2026 at 16:55:08
Change	-0.50p -0.13%
Buy	388.00p
Sell	383.00p

Last Trade:	Buy 30,259.00 at 384.50p
Day's Volume:	133,069
Last Close:	384.50p
Open:	388.00p
ISIN:	GB00BTNQ8K38

Day's Range	383.50p - 390.00p
52wk Range:	312.00p - 395.00p
Market Capitalisation:	£1.96b
VWAP:	386.21801p
Shares in Issue:	510.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	30,259	384.50p	Suspected BUY Trade	16:35:10 - 30-Jul-26
Buy*	21	385.50p	Automatic Execution	16:28:50 - 30-Jul-26
Buy*	54	385.50p	Automatic Execution	16:28:50 - 30-Jul-26
Buy*	57	385.50p	Automatic Execution	16:23:33 - 30-Jul-26
Buy*	36	385.50p	Automatic Execution	16:20:01 - 30-Jul-26
Buy*	34	385.50p	Automatic Execution	16:20:01 - 30-Jul-26
Sell*	1,086	383.50p	Automatic Execution	16:11:06 - 30-Jul-26
Sell*	119	383.50p	Automatic Execution	16:11:06 - 30-Jul-26
Sell*	107	384.00p	Automatic Execution	16:11:04 - 30-Jul-26
Sell*	117	384.00p	Automatic Execution	16:11:04 - 30-Jul-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	378.50	390.00	378.50	385.00	337,526
28th Jul 2026 (Tue)	377.00	385.50	376.50	385.50	154,771
27th Jul 2026 (Mon)	380.00	386.50	376.00	384.00	726,480
24th Jul 2026 (Fri)	381.50	381.50	374.00	381.00	498,048
23rd Jul 2026 (Thu)	378.50	381.00	374.00	377.50	325,710
22nd Jul 2026 (Wed)	387.00	387.00	376.00	379.00	658,968
21st Jul 2026 (Tue)	377.00	381.00	374.00	380.00	566,328
20th Jul 2026 (Mon)	380.00	381.00	376.00	381.00	304,701
17th Jul 2026 (Fri)	384.00	384.00	377.50	380.50	328,369
16th Jul 2026 (Thu)	382.00	382.00	382.00	382.00	73,234
15th Jul 2026 (Wed)	383.00	388.50	380.00	381.00	204,859
14th Jul 2026 (Tue)	385.00	385.00	374.50	382.00	124,071
13th Jul 2026 (Mon)	373.50	385.00	373.50	382.50	180,477
10th Jul 2026 (Fri)	380.00	384.50	378.00	383.00	366,901
9th Jul 2026 (Thu)	376.50	381.00	376.00	381.00	544,397
8th Jul 2026 (Wed)	376.00	384.50	368.00	381.00	370,240
7th Jul 2026 (Tue)	363.00	376.50	363.00	376.50	220,293
6th Jul 2026 (Mon)	367.50	377.00	367.00	377.00	417,823
3rd Jul 2026 (Fri)	374.00	377.50	371.50	377.50	531,200
2nd Jul 2026 (Thu)	371.00	375.50	364.00	375.00	375,855
1st Jul 2026 (Wed)	368.50	377.50	363.00	373.00	358,305
30th Jun 2026 (Tue)	362.00	368.50	362.00	368.50	284,397

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
28th Jul 2026 12:39 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 12:26 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 5:32 pm	RNS	Result of AGM

See more Caledonia regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14