Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,835.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,865.00
Sell 2,845.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Sell 2,492 at 2,835.00p
Day's Volume: 30,718
Last Close: 2,850.00p
Open: 2,850.00p
ISIN: GB0001639920
Day's Range 2,835.00p - 2,875.00p
52wk Range: 1,920.00p - 3,160.00p
Market Capitalisation: £1,570m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,4922,835.00Uncrossing Trade
16:35:16 - 18-Jan-21
Sell*6232,845.00Automatic Execution
16:29:56 - 18-Jan-21
Sell*192,850.00Automatic Execution
16:29:52 - 18-Jan-21
Sell*702,850.00Automatic Execution
16:29:52 - 18-Jan-21
Sell*3002,850.00Ordinary
16:29:48 - 18-Jan-21
Buy*12,865.00Automatic Execution
16:29:30 - 18-Jan-21
Buy*12,860.00Automatic Execution
16:29:27 - 18-Jan-21
Buy*192,860.00Automatic Execution
16:29:27 - 18-Jan-21
Buy*702,860.00Automatic Execution
16:29:27 - 18-Jan-21
Buy*12,850.00Automatic Execution
16:27:36 - 18-Jan-21

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)2,835.002,875.002,830.002,885.00
14th Jan 2021 (Thu)2,855.002,865.002,800.002,802.50
13th Jan 2021 (Wed)2,850.002,870.002,840.002,847.50
12th Jan 2021 (Tue)2,885.002,885.002,850.002,852.50
11th Jan 2021 (Mon)2,900.002,925.002,855.002,862.50
8th Jan 2021 (Fri)2,925.002,925.002,895.002,897.50
7th Jan 2021 (Thu)2,925.002,945.002,895.002,905.00
6th Jan 2021 (Wed)2,855.002,895.002,840.002,867.50
5th Jan 2021 (Tue)2,845.002,895.002,825.002,827.50
4th Jan 2021 (Mon)2,880.002,895.002,835.002,890.00
1st Jan 2021 (Fri)00.000.002,867.50
31st Dec 2020 (Thu)2,845.002,880.002,825.002,867.50
30th Dec 2020 (Wed)3,020.003,025.002,905.002,900.00
29th Dec 2020 (Tue)2,975.003,035.002,965.003,015.00
28th Dec 2020 (Mon)00.000.002,912.50
25th Dec 2020 (Fri)00.000.002,912.50
24th Dec 2020 (Thu)2,895.002,965.002,895.002,912.50
23rd Dec 2020 (Wed)2,870.002,885.002,865.002,865.00
22nd Dec 2020 (Tue)2,780.002,825.002,780.002,810.00
21st Dec 2020 (Mon)2,860.002,905.002,705.002,732.50

News about Caledonia (CLDN)

Caledonia Investments lifts dividend as first-half profit jumps on stronger investment return

News - Tuesday, November 24, 2020

Investment trust Caledonia Investments increased its interim dividend after repo......

Director Deals - Caledonia Investments PLC (CLDN)

News - Tuesday, October 20, 2020

Claire Howard, Non Executive Director, bought 2,000 shares in the company on the......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered