| Price | 3,140.00on 13-12-2019 at 12:57:25 |
|---|---|
| Change | 60.00 1.95% |
| Buy | 3,150.00 |
| Sell | 3,140.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 400 at 3,140.00p |
| Day's Volume: | 36,227 |
| Last Close: | 3,080.00p |
| Open: | 3,100.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,100.00p - 3,165.00p |
| 52wk Range: | 2,710.00p - 3,165.00p |
| Market Capitalisation: | £1,739m |
| VWAP: | 3,152.531p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 3,140.00 | Ordinary | 12:56:15 - 13-Dec-19 |
| Sell* | 94 | 3,146.75 | Ordinary | 12:46:38 - 13-Dec-19 |
| Sell* | 96 | 3,140.00 | Automatic Execution | 12:45:58 - 13-Dec-19 |
| Sell* | 59 | 3,140.00 | Automatic Execution | 12:45:58 - 13-Dec-19 |
| Sell* | 10 | 3,140.00 | Automatic Execution | 12:45:58 - 13-Dec-19 |
| Sell* | 25 | 3,140.00 | Automatic Execution | 12:45:58 - 13-Dec-19 |
| Unknown* | 384 | 3,147.50 | Ordinary | 12:43:06 - 13-Dec-19 |
| Buy* | 2 | 3,155.00 | Automatic Execution | 12:23:52 - 13-Dec-19 |
| Sell* | 160 | 3,146.668 | Ordinary | 12:22:32 - 13-Dec-19 |
| Buy* | 15 | 3,155.00 | Automatic Execution | 12:20:13 - 13-Dec-19 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 3,080.00 | 3,080.00 | 3,000.00 | 3,047.50 | |
| 10th Dec 2019 (Tue) | 3,095.00 | 3,095.00 | 3,065.00 | 3,077.50 | |
| 9th Dec 2019 (Mon) | 3,100.00 | 3,100.00 | 3,085.00 | 3,087.50 | |
| 6th Dec 2019 (Fri) | 3,050.00 | 3,100.00 | 3,050.00 | 3,075.00 | |
| 5th Dec 2019 (Thu) | 3,090.00 | 3,090.00 | 3,070.00 | 3,075.00 | |
| 4th Dec 2019 (Wed) | 3,065.00 | 3,080.00 | 3,065.00 | 3,075.00 | |
| 3rd Dec 2019 (Tue) | 3,080.00 | 3,125.00 | 3,060.00 | 3,062.50 | |
| 2nd Dec 2019 (Mon) | 3,105.00 | 3,105.00 | 3,080.00 | 3,090.00 | |
| 29th Nov 2019 (Fri) | 3,105.00 | 3,105.00 | 3,085.00 | 3,095.00 | |
| 28th Nov 2019 (Thu) | 3,095.00 | 3,105.00 | 3,080.00 | 3,092.50 | |
| 27th Nov 2019 (Wed) | 3,075.00 | 3,095.00 | 3,060.00 | 3,070.00 | |
| 26th Nov 2019 (Tue) | 3,055.00 | 3,070.00 | 3,035.00 | 3,065.00 | |
| 25th Nov 2019 (Mon) | 3,030.00 | 3,060.00 | 3,020.00 | 3,045.00 | |
| 22nd Nov 2019 (Fri) | 3,035.00 | 3,045.00 | 3,010.00 | 3,037.50 | |
| 21st Nov 2019 (Thu) | 3,010.00 | 3,060.00 | 3,010.00 | 3,025.00 | |
| 20th Nov 2019 (Wed) | 3,060.00 | 3,060.00 | 3,005.00 | 3,022.50 | |
| 19th Nov 2019 (Tue) | 3,050.00 | 3,050.00 | 3,030.00 | 3,040.00 | |
| 18th Nov 2019 (Mon) | 3,025.00 | 3,040.00 | 3,025.00 | 3,030.00 | |
| 15th Nov 2019 (Fri) | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | |
| 14th Nov 2019 (Thu) | 3,025.00 | 3,045.00 | 3,025.00 | 3,035.00 | |
| 13th Nov 2019 (Wed) | 3,035.00 | 3,060.00 | 3,020.00 | 3,037.50 | |
News - Tuesday, November 26, 2019
Caledonia Investments reported a rise in net assets in the first half of the yea......
