| Price | 386.00p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | -2.00p -0.52% |
| Buy | 389.00p |
| Sell | 385.00p |
| Last Trade: | Sell 35,419.00 at 386.00p |
| Day's Volume: | 195,069 |
| Last Close: | 386.00p |
| Open: | 385.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 382.00p - 388.50p |
| 52wk Range: | 312.00p - 395.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 386.12373p |
| Shares in Issue: | 510.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,419 | 386.00p | Uncrossing Trade |
16:35:14 - 07-Aug-26 |
| Buy* | 500 | 387.00p | Ordinary |
16:26:36 - 07-Aug-26 |
| Buy* | 350 | 388.50p | Automatic Execution |
16:22:58 - 07-Aug-26 |
| Buy* | 800 | 387.1546p | Ordinary |
16:21:57 - 07-Aug-26 |
| Buy* | 3,139 | 387.009p | Ordinary |
16:09:53 - 07-Aug-26 |
| Buy* | 1,000 | 387.0169p | Ordinary |
16:03:51 - 07-Aug-26 |
| Buy* | 650 | 387.0281p | Ordinary |
16:00:45 - 07-Aug-26 |
| Sell* | 6,000 | 386.2429p | Ordinary |
15:52:12 - 07-Aug-26 |
| Buy* | 12,912 | 387.2366p | Ordinary |
15:40:10 - 07-Aug-26 |
| Sell* | 4,620 | 385.52p | Ordinary |
15:27:34 - 07-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Caledonia to Invest in Conquip Engineering |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
