Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,995.00on 15-02-2019 at 16:30:00
Change 5.00 0.17%
Buy 2,990.00
Sell 2,985.00
Buy / Sell CLDN Shares
Last Trade: Buy 58 at 2,994.865p
Day's Volume: 28,522
Last Close: 2,990.00p
Open: 2,990.00p
ISIN: GB0001639920
Day's Range 2,985.00p - 2,995.00p
52wk Range: 2,590.00p - 3,030.00p
Market Capitalisation: £1,658m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*582,994.86516:54:29 - 15-Feb-19
Sell*1,0002,985.0016:43:50 - 15-Feb-19
Buy*3,0002,995.00Uncrossing Trade
16:37:34 - 15-Feb-19
Buy*7,0942,995.0016:35:07 - 15-Feb-19
Sell*1002,985.555Automatic Execution
16:28:28 - 15-Feb-19
Buy*1232,990.00Automatic Execution
16:28:14 - 15-Feb-19
Buy*632,990.00Automatic Execution
16:24:35 - 15-Feb-19
Buy*412,990.00Automatic Execution
16:24:33 - 15-Feb-19
Buy*622,990.00Automatic Execution
16:21:53 - 15-Feb-19
Buy*602,990.00Automatic Execution
16:21:29 - 15-Feb-19

Share Price History for Caledonia

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)2,990.002,995.002,985.002,990.0028,522
14th Feb 2019 (Thu)3,000.003,000.002,985.002,995.0042,569
13th Feb 2019 (Wed)3,000.003,000.003,000.003,000.008,018
12th Feb 2019 (Tue)3,000.003,000.003,000.003,000.008,018
11th Feb 2019 (Mon)2,995.003,010.002,990.002,980.0047,988
8th Feb 2019 (Fri)3,010.003,010.002,980.003,000.0028,096
7th Feb 2019 (Thu)3,025.003,030.002,990.000.0029,581
6th Feb 2019 (Wed)3,005.003,020.003,000.003,015.0023,106
5th Feb 2019 (Tue)2,975.003,015.002,945.002,980.0046,079
4th Feb 2019 (Mon)2,995.002,995.002,980.002,985.0032,508
1st Feb 2019 (Fri)2,935.002,990.002,935.002,980.0040,602
31st Jan 2019 (Thu)2,970.002,990.002,970.002,970.0055,622
30th Jan 2019 (Wed)2,980.002,985.002,965.002,965.0033,104
29th Jan 2019 (Tue)2,960.002,970.002,960.002,965.0020,751
28th Jan 2019 (Mon)2,970.002,970.002,955.002,960.0018,481
25th Jan 2019 (Fri)2,960.002,970.002,950.002,960.0033,621
24th Jan 2019 (Thu)2,975.002,985.002,960.002,975.0024,379
23rd Jan 2019 (Wed)2,995.002,995.002,975.002,990.0026,441
22nd Jan 2019 (Tue)3,005.003,005.002,980.003,005.0042,515
21st Jan 2019 (Mon)3,000.003,010.002,985.003,000.0082,601
18th Jan 2019 (Fri)2,950.003,005.002,950.002,970.0015,853
17th Jan 2019 (Thu)2,955.002,970.002,945.002,955.0031,745
16th Jan 2019 (Wed)2,945.002,970.002,935.002,940.0015,416

News about Caledonia (CLDN)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered