Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	367.50p on 27-05-2026 at 18:35:10
Change	3.50p 0.96%
Buy	372.00p
Sell	367.00p

Last Trade:	Sell 37,149.00 at 367.50p
Day's Volume:	359,234
Last Close:	367.50p
Open:	358.00p
ISIN:	GB00BTNQ8K38

Day's Range	358.00p - 369.50p
52wk Range:	312.00p - 3,880.00p
Market Capitalisation:	£1.89b
VWAP:	366.72881p
Shares in Issue:	513.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Sell*	37,149	367.50p	Ordinary	16:36:05 - 27-May-26
Sell*	58,451	367.50p	Uncrossing Trade	16:35:12 - 27-May-26
Sell*	4,768	368.00p	Ordinary	16:28:01 - 27-May-26
Sell*	15,000	368.00p	Ordinary	16:21:55 - 27-May-26
Buy*	650	369.243p	Ordinary	16:13:45 - 27-May-26
Sell*	2,000	368.9091p	Ordinary	16:10:43 - 27-May-26
Buy*	1	369.18p	Ordinary	15:55:06 - 27-May-26
Sell*	4,000	368.00p	Ordinary	15:35:16 - 27-May-26
Sell*	15,000	368.00p	Ordinary	15:29:39 - 27-May-26
Sell*	6,053	366.00p	Ordinary	15:28:53 - 27-May-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	358.00	369.50	358.00	367.50	359,234
26th May 2026 (Tue)	359.00	366.00	358.00	364.00	607,979
25th May 2026 (Mon)	358.00	358.00	358.00	358.00	0
22nd May 2026 (Fri)	361.00	364.00	349.00	358.00	408,225
21st May 2026 (Thu)	360.00	364.50	356.00	359.00	670,647
20th May 2026 (Wed)	359.00	365.50	355.00	365.50	454,595
19th May 2026 (Tue)	367.00	370.00	359.00	359.00	545,379
18th May 2026 (Mon)	369.00	377.00	366.50	371.50	407,614
15th May 2026 (Fri)	374.00	376.00	370.00	373.00	419,656
14th May 2026 (Thu)	372.50	377.50	368.00	375.00	358,676
13th May 2026 (Wed)	366.50	372.00	360.00	371.50	314,224
12th May 2026 (Tue)	363.00	370.50	357.00	370.50	523,472
11th May 2026 (Mon)	362.50	365.00	359.00	365.00	899,573
8th May 2026 (Fri)	358.00	363.00	358.00	363.00	396,367
7th May 2026 (Thu)	360.00	364.00	358.50	364.00	337,903
6th May 2026 (Wed)	357.00	368.00	357.00	360.00	297,069
5th May 2026 (Tue)	356.00	361.50	356.00	361.00	484,436
4th May 2026 (Mon)	364.00	364.00	364.00	364.00	0
1st May 2026 (Fri)	360.00	364.00	360.00	364.00	355,440
30th Apr 2026 (Thu)	361.50	361.50	355.50	361.00	261,670
29th Apr 2026 (Wed)	361.00	362.50	355.00	355.50	363,411
28th Apr 2026 (Tue)	362.00	363.00	361.00	361.50	436,899

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 2:34 pm	RNS	Director Declaration
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Board changes
19th May 2026 7:00 am	RNS	Final Results
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62