| Price | 381.00p on 20-08-2026 at 17:35:07 |
|---|---|
| Change | -3.50p -0.91% |
| Buy | 381.50p |
| Sell | 379.50p |
| Last Trade: | Unknown 500.00 at 379.289p |
| Day's Volume: | 262,518 |
| Last Close: | 381.00p |
| Open: | 386.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 379.00p - 386.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 380.87181p |
| Shares in Issue: | 510.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 379.289p | SI Trade Negotiated Trade |
16:47:04 - 20-Aug-26 |
| Buy* | 9,460 | 381.00p | Ordinary |
16:35:30 - 20-Aug-26 |
| Buy* | 4,933 | 381.00p | Automatic Execution |
16:35:26 - 20-Aug-26 |
| Buy* | 10,067 | 381.00p | Automatic Execution |
16:35:26 - 20-Aug-26 |
| Buy* | 68,028 | 381.00p | Suspected BUY Trade |
16:35:03 - 20-Aug-26 |
| Buy* | 1,899 | 381.50p | Automatic Execution |
16:29:09 - 20-Aug-26 |
| Sell* | 737 | 380.8722p | Ordinary |
16:27:57 - 20-Aug-26 |
| Sell* | 2,400 | 379.9704p | Ordinary |
16:20:08 - 20-Aug-26 |
| Buy* | 1 | 380.50p | Automatic Execution |
16:19:01 - 20-Aug-26 |
| Buy* | 575 | 380.50p | Automatic Execution |
16:18:53 - 20-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Caledonia to Invest in Conquip Engineering |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 12:26 pm | RNS | Director/PDMR Shareholding |
