Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,005.00on 18-10-2019 at 16:30:00
Change 15.00 0.50%
Buy 3,000.00
Sell 2,990.00
Buy / Sell CLDN Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Buy 6,452 at 3,005.00p
Day's Volume: 15,287
Last Close: 2,990.00p
Open: 3,020.00p
ISIN: GB0001639920
Day's Range 2,990.00p - 3,020.00p
52wk Range: 2,635.00p - 3,120.00p
Market Capitalisation: £1,664m
VWAP: 2,997.626p
Shares in Issue: 55m

Sector: Alternative Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Caledonia (CLDN)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,4523,005.00Uncrossing Trade
16:35:22 - 18-Oct-19
Unknown*172,995.00Automatic Execution
16:29:55 - 18-Oct-19
Buy*32,995.00Automatic Execution
16:29:37 - 18-Oct-19
Buy*62,995.00Automatic Execution
16:28:57 - 18-Oct-19
Buy*93,000.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*73,000.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*183,000.00Automatic Execution
16:26:01 - 18-Oct-19
Sell*72,995.00Automatic Execution
16:21:15 - 18-Oct-19
Sell*572,995.00Automatic Execution
16:21:15 - 18-Oct-19
Sell*672,995.00Automatic Execution
16:21:15 - 18-Oct-19

Share Price History for Caledonia
Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)3,005.003,010.002,985.002,990.00
15th Oct 2019 (Tue)3,005.003,010.002,980.002,995.00
14th Oct 2019 (Mon)2,960.002,985.002,945.002,977.50
11th Oct 2019 (Fri)2,965.002,985.002,965.002,977.50
10th Oct 2019 (Thu)2,970.002,970.002,965.002,972.50
9th Oct 2019 (Wed)2,985.002,985.002,965.002,972.50
8th Oct 2019 (Tue)2,980.002,980.002,955.002,957.50
7th Oct 2019 (Mon)3,015.003,015.002,970.002,977.50
4th Oct 2019 (Fri)3,010.003,010.002,975.002,985.00
3rd Oct 2019 (Thu)3,000.003,000.002,970.002,975.00
2nd Oct 2019 (Wed)3,010.003,020.002,985.003,007.50
1st Oct 2019 (Tue)3,015.003,015.003,005.003,007.50
30th Sep 2019 (Mon)3,045.003,045.002,995.003,005.00
27th Sep 2019 (Fri)3,030.003,050.003,025.003,027.50
26th Sep 2019 (Thu)2,995.003,030.002,995.003,027.50
25th Sep 2019 (Wed)3,015.003,025.002,990.003,000.00
24th Sep 2019 (Tue)3,020.003,040.003,015.003,017.50
23rd Sep 2019 (Mon)3,010.003,045.003,010.003,022.50
20th Sep 2019 (Fri)3,035.003,045.003,010.003,015.00
19th Sep 2019 (Thu)3,035.003,035.003,005.003,012.50
18th Sep 2019 (Wed)3,030.003,030.003,000.003,005.00

News about Caledonia (CLDN)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered