Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	391.00p on 28-11-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 5,648.00 at 391.031p
Day's Volume:	0
Last Close:	391.00p
Open:	0.00p
ISIN:	GB00BTNQ8K38

Day's Range	0.00p - 0.00p
52wk Range:	351.00p - 3,935.00p
Market Capitalisation:	£2.04b
VWAP:	0.00p
Shares in Issue:	520.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Unknown*	5,648	391.031p	SI Trade Negotiated Trade	16:47:09 - 27-Nov-25
Buy*	40,843	391.00p	Suspected BUY Trade	16:35:01 - 27-Nov-25
Buy*	20	389.00p	Automatic Execution	16:29:53 - 27-Nov-25
Buy*	74	389.00p	Automatic Execution	16:14:20 - 27-Nov-25
Sell*	121	388.00p	Automatic Execution	16:14:18 - 27-Nov-25
Buy*	1,278	388.859p	Suspected BUY Trade	16:06:55 - 27-Nov-25
Buy*	5,000	389.455p	Ordinary	16:05:42 - 27-Nov-25
Buy*	290	389.50p	Automatic Execution	15:56:06 - 27-Nov-25
Buy*	1,879	388.50p	Automatic Execution	15:56:02 - 27-Nov-25
Buy*	119	388.50p	Automatic Execution	15:55:57 - 27-Nov-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	391.00	391.00	391.00	391.00	0
27th Nov 2025 (Thu)	383.50	391.00	383.00	391.00	256,053
26th Nov 2025 (Wed)	382.50	383.00	378.50	383.00	222,229
25th Nov 2025 (Tue)	376.00	379.00	374.50	379.00	231,280
24th Nov 2025 (Mon)	383.00	383.00	375.00	375.00	349,077
21st Nov 2025 (Fri)	376.00	376.00	375.50	375.50	238,811
20th Nov 2025 (Thu)	371.50	382.00	371.50	382.00	149,661
19th Nov 2025 (Wed)	372.50	377.00	371.50	377.00	253,939
18th Nov 2025 (Tue)	376.00	378.50	373.00	376.00	359,770
17th Nov 2025 (Mon)	380.00	384.00	378.00	381.50	277,996
14th Nov 2025 (Fri)	382.00	383.00	376.00	383.00	417,313
13th Nov 2025 (Thu)	382.00	386.50	382.00	384.00	192,948
12th Nov 2025 (Wed)	385.00	386.50	383.00	386.00	177,728
11th Nov 2025 (Tue)	382.00	386.50	382.00	385.00	308,828
10th Nov 2025 (Mon)	381.00	383.00	379.00	382.50	418,687
7th Nov 2025 (Fri)	382.50	382.50	379.50	381.00	360,937
6th Nov 2025 (Thu)	383.50	383.50	376.50	383.00	246,994
5th Nov 2025 (Wed)	381.50	384.00	379.50	383.50	212,621
4th Nov 2025 (Tue)	378.00	381.50	378.00	381.50	426,060
3rd Nov 2025 (Mon)	382.00	382.00	376.50	382.00	540,526
31st Oct 2025 (Fri)	379.00	383.00	378.50	381.00	532,753
30th Oct 2025 (Thu)	384.50	386.50	381.50	382.00	352,180
29th Oct 2025 (Wed)	382.00	386.50	378.00	384.50	299,623
28th Oct 2025 (Tue)	387.00	387.00	383.50	385.00	241,206

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 12:42 pm	RNS	Irrevocable Share Repurchase Instruction
25th Nov 2025 7:00 am	RNS	Half-year Financial Report
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Notice of half-year results
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value9,693.93

Change0.00