| Price | 396.50p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 397.00p |
| Sell | 395.00p |
| Last Trade: | Buy 15,847.00 at 396.50p |
| Day's Volume: | 165,514 |
| Last Close: | 396.50p |
| Open: | 396.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 395.00p - 398.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 396.61562p |
| Shares in Issue: | 510.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,847 | 396.50p | Suspected BUY Trade |
16:35:19 - 14-Aug-26 |
| Sell* | 117 | 395.00p | Automatic Execution |
16:29:45 - 14-Aug-26 |
| Sell* | 1,070 | 395.00p | Automatic Execution |
16:24:19 - 14-Aug-26 |
| Sell* | 2,681 | 395.00p | Automatic Execution |
16:21:58 - 14-Aug-26 |
| Sell* | 841 | 395.00p | Automatic Execution |
16:21:58 - 14-Aug-26 |
| Buy* | 1 | 397.00p | Automatic Execution |
16:21:58 - 14-Aug-26 |
| Sell* | 1,205 | 396.00p | Automatic Execution |
16:21:53 - 14-Aug-26 |
| Unknown* | 0 | 397.00p | SI Trade |
16:21:31 - 14-Aug-26 |
| Buy* | 1 | 397.00p | SI Trade |
16:21:31 - 14-Aug-26 |
| Buy* | 1 | 397.00p | SI Trade |
16:21:31 - 14-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Caledonia to Invest in Conquip Engineering |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
