Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,650.00on 25-01-2022 at 11:07:17
Change 0.00 0.00%
Buy 3,650.00
Sell 3,645.00
Sponsored Financial Content
Last Trade: Sell 110 at 3,646.70p
Day's Volume: 25,192
Last Close: 3,650.00p
Open: 3,650.00p
ISIN: GB0001639920
Day's Range 3,640.00p - 3,685.00p
52wk Range: 2,620.00p - 4,150.00p
Market Capitalisation: £1,997m
VWAP: 3,649.368p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1103,646.70Ordinary
11:06:54 - 25-Jan-22
Buy*233,650.00Automatic Execution
11:06:13 - 25-Jan-22
Buy*5463,650.00Automatic Execution
11:06:13 - 25-Jan-22
Buy*1003,650.00Automatic Execution
11:06:13 - 25-Jan-22
Sell*1,8253,646.70Ordinary
10:53:11 - 25-Jan-22
Sell*3403,646.70Ordinary
10:52:21 - 25-Jan-22
Sell*753,646.70Ordinary
10:52:21 - 25-Jan-22
Sell*753,646.70Ordinary
10:48:08 - 25-Jan-22
Sell*2143,646.70Ordinary
10:46:37 - 25-Jan-22
Buy*73,649.875Ordinary
10:40:21 - 25-Jan-22

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)3,870.003,870.003,825.003,860.00
18th Jan 2022 (Tue)3,890.003,900.003,810.003,860.00
17th Jan 2022 (Mon)3,815.003,900.003,815.003,887.50
14th Jan 2022 (Fri)3,845.003,850.003,810.003,825.00
13th Jan 2022 (Thu)3,955.003,955.003,860.003,885.00
12th Jan 2022 (Wed)3,995.003,995.003,915.003,945.00
11th Jan 2022 (Tue)4,010.004,010.003,925.003,940.00
10th Jan 2022 (Mon)3,990.004,070.003,990.004,002.50
7th Jan 2022 (Fri)3,990.004,000.003,965.003,995.00
6th Jan 2022 (Thu)4,000.004,000.003,980.003,987.50
5th Jan 2022 (Wed)4,140.004,140.003,980.004,010.00
4th Jan 2022 (Tue)4,095.004,150.004,095.004,122.50
3rd Jan 2022 (Mon)4,070.000.000.004,082.50
31st Dec 2021 (Fri)4,070.004,080.004,070.004,082.50
30th Dec 2021 (Thu)4,040.004,070.004,025.004,057.50
29th Dec 2021 (Wed)3,985.004,035.003,970.004,017.50
28th Dec 2021 (Tue)3,905.000.000.003,907.50
27th Dec 2021 (Mon)3,905.000.000.003,907.50

News about Caledonia (CLDN)

Caledonia Investments sells portfolio company Deep Sea Electronics

News - Tuesday, June 01, 2021

Caledonia Investments said its portfolio company Deep Sea Electronics had been a......

Caledonia Investments raises dividend after swinging to profit

News - Thursday, May 27, 2021

Investment Trust Caledonia Investments swung to a profit as net asset value tota......

FTSE 100 Latest
Value7,357.41
Change60.26


Login to your account

Forgot Password?

Not Registered