UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 3,620.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -30.00p -0.82% |
| Buy | 3,640.00p |
| Sell | 3,620.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 3,506.00 at 3,620.00p |
| Day's Volume: | 50,186 |
| Last Close: | 3,620.00p |
| Open: | 3,610.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,610.00p - 3,640.00p |
| 52wk Range: | 3,200.00p - 3,725.00p |
| Market Capitalisation: | £1,931m |
| VWAP: | 3,633.35565p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,506 | 3,620.00p | Uncrossing Trade |
16:35:17 - 20-Jan-25 |
| Sell* | 53 | 3,620.00p | SI Trade |
16:29:53 - 20-Jan-25 |
| Sell* | 78 | 3,635.00p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Sell* | 213 | 3,635.00p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Sell* | 229 | 3,635.00p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Sell* | 194 | 3,635.00p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Sell* | 26 | 3,630.00p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Sell* | 26 | 3,630.00p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Sell* | 229 | 3,635.00p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Sell* | 82 | 3,636.6563p | Ordinary |
16:26:52 - 20-Jan-25 |