| Price | 379.50p on 18-09-2026 at 18:15:10 |
|---|---|
| Change | -2.00p -0.52% |
| Buy | 379.50p |
| Sell | 377.50p |
| Last Trade: | Unknown 104,485.00 at 379.50p |
| Day's Volume: | 608,029 |
| Last Close: | 379.50p |
| Open: | 375.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 375.00p - 380.50p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 378.99902p |
| Shares in Issue: | 508.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,485 | 379.50p | Negotiated Trade |
16:38:46 - 18-Sep-26 |
| Buy* | 112,780 | 379.50p | Suspected BUY Trade |
16:35:04 - 18-Sep-26 |
| Buy* | 5,000 | 378.00p | Automatic Execution |
16:27:03 - 18-Sep-26 |
| Buy* | 767 | 378.50p | Automatic Execution |
16:26:41 - 18-Sep-26 |
| Sell* | 171 | 377.50p | Automatic Execution |
16:26:41 - 18-Sep-26 |
| Sell* | 188 | 378.00p | Automatic Execution |
16:26:40 - 18-Sep-26 |
| Sell* | 690 | 378.50p | Automatic Execution |
16:26:40 - 18-Sep-26 |
| Sell* | 328 | 378.50p | Automatic Execution |
16:26:40 - 18-Sep-26 |
| Sell* | 362 | 378.50p | Automatic Execution |
16:26:40 - 18-Sep-26 |
| Sell* | 21 | 378.50p | Automatic Execution |
16:26:40 - 18-Sep-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Appointment of non-executive director |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
