| Price | 378.50p on 02-10-2026 at 13:09:43 |
|---|---|
| Change | -1.00p -0.26% |
| Buy | 384.00p |
| Sell | 380.00p |
| Last Trade: | Buy 2,602.00 at 382.2959p |
| Day's Volume: | 102,948 |
| Last Close: | 379.50p |
| Open: | 377.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 377.50p - 380.50p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 378.52726p |
| Shares in Issue: | 507.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,602 | 382.2959p | Ordinary |
14:09:42 - 02-Oct-26 |
| Buy* | 563 | 381.7959p | Ordinary |
14:00:21 - 02-Oct-26 |
| Unknown* | 4,000 | 381.50p | Negotiated Trade |
13:51:45 - 02-Oct-26 |
| Unknown* | 4,000 | 381.50p | Negotiated Trade |
13:51:38 - 02-Oct-26 |
| Buy* | 1,309 | 381.7999p | Ordinary |
13:44:58 - 02-Oct-26 |
| Sell* | 1,000 | 379.62p | Ordinary |
13:43:09 - 02-Oct-26 |
| Sell* | 126 | 378.50p | Automatic Execution |
13:27:47 - 02-Oct-26 |
| Sell* | 1,001 | 380.00p | Automatic Execution |
13:27:46 - 02-Oct-26 |
| Sell* | 945 | 380.00p | Automatic Execution |
13:27:46 - 02-Oct-26 |
| Sell* | 946 | 380.00p | Automatic Execution |
13:27:46 - 02-Oct-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2026 4:00 pm | RNS | Irrevocable Share Repurchase Instruction |
| 29th Sep 2026 2:01 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
