| Price | 375.00p on 03-07-2026 at 08:01:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 375.00p |
| Sell | 367.00p |
| Last Trade: | Sell 26,846.00 at 370.9996p |
| Day's Volume: | 58,106 |
| Last Close: | 375.00p |
| Open: | 375.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 375.00p - 375.00p |
| 52wk Range: | 312.00p - 3,670.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 370.92887p |
| Shares in Issue: | 511.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,846 | 370.9996p | Ordinary |
09:01:41 - 03-Jul-26 |
| Buy* | 2 | 375.00p | SI Trade |
09:00:05 - 03-Jul-26 |
| Buy* | 1,129 | 372.333p | Ordinary |
08:57:13 - 03-Jul-26 |
| Buy* | 6,679 | 372.326p | Ordinary |
08:50:44 - 03-Jul-26 |
| Sell* | 1,400 | 370.9454p | Ordinary |
08:50:28 - 03-Jul-26 |
| Sell* | 400 | 370.9253p | Ordinary |
08:47:04 - 03-Jul-26 |
| Sell* | 400 | 370.8779p | Ordinary |
08:45:19 - 03-Jul-26 |
| Buy* | 293 | 372.3606p | Ordinary |
08:43:25 - 03-Jul-26 |
| Buy* | 5,329 | 373.2968p | Ordinary |
08:40:33 - 03-Jul-26 |
| Sell* | 200 | 370.829p | Negotiated Trade |
08:38:35 - 03-Jul-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
