Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	387.00p on 16-10-2026 at 18:35:10
Change	0.50p 0.13%
Buy	390.50p
Sell	387.50p

Last Trade:	Buy 25,000.00 at 387.00p
Day's Volume:	855,035
Last Close:	387.00p
Open:	383.50p
ISIN:	GB00BTNQ8K38

Day's Range	383.50p - 389.00p
52wk Range:	312.00p - 402.00p
Market Capitalisation:	£1.96b
VWAP:	384.4989p
Shares in Issue:	506.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	25,000	387.00p	Ordinary	16:37:32 - 16-Oct-26
Sell*	26,342	387.00p	Uncrossing Trade	16:35:07 - 16-Oct-26
Sell*	700	388.6435p	Ordinary	16:28:58 - 16-Oct-26
Sell*	5,000	387.552p	Negotiated Trade	16:21:20 - 16-Oct-26
Sell*	260	387.115p	Negotiated Trade	15:55:57 - 16-Oct-26
Buy*	20	388.98p	Ordinary	15:47:43 - 16-Oct-26
Sell*	110	387.9138p	Ordinary	15:40:06 - 16-Oct-26
Sell*	5,823	386.00p	Automatic Execution	15:37:43 - 16-Oct-26
Sell*	1	386.15p	Ordinary	15:13:42 - 16-Oct-26
Buy*	10	388.064p	Ordinary	15:13:34 - 16-Oct-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	383.50	389.00	383.50	387.00	855,035
15th Oct 2026 (Thu)	390.50	390.50	383.50	386.50	421,783
14th Oct 2026 (Wed)	386.50	390.00	386.00	388.00	461,091
13th Oct 2026 (Tue)	385.00	390.00	380.00	387.50	171,565
12th Oct 2026 (Mon)	387.00	387.00	381.50	385.50	335,712
9th Oct 2026 (Fri)	388.00	388.00	383.50	386.00	321,383
8th Oct 2026 (Thu)	384.00	384.00	381.00	382.00	316,387
7th Oct 2026 (Wed)	386.50	386.50	382.50	386.00	281,650
6th Oct 2026 (Tue)	384.50	390.00	384.00	388.50	328,691
5th Oct 2026 (Mon)	378.50	385.00	378.50	385.00	282,475
2nd Oct 2026 (Fri)	377.50	385.00	377.50	385.00	330,467
1st Oct 2026 (Thu)	384.50	384.50	375.50	379.50	282,100
30th Sep 2026 (Wed)	376.50	383.00	376.50	382.50	405,279
29th Sep 2026 (Tue)	381.50	381.50	377.50	377.50	142,378
28th Sep 2026 (Mon)	378.00	382.50	376.00	378.50	297,315
25th Sep 2026 (Fri)	380.00	383.00	378.50	380.50	302,711
24th Sep 2026 (Thu)	384.50	384.50	379.00	379.00	206,840
23rd Sep 2026 (Wed)	386.50	386.50	380.00	383.00	459,329
22nd Sep 2026 (Tue)	384.50	388.00	382.00	386.00	181,128
21st Sep 2026 (Mon)	384.00	384.00	378.00	383.50	389,755
18th Sep 2026 (Fri)	375.00	380.50	375.00	379.50	608,029
17th Sep 2026 (Thu)	379.00	382.00	377.50	381.50	568,434

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Net Asset Value(s)
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Change of Registrar

See more Caledonia regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55