Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 384.00p on 07-01-2026 at 05:12:28
Change 0.00p 0%
Buy 385.00p
Sell 379.50p
Last Trade: Buy 213.00 at 384.00p
Day's Volume: 0
Last Close: 384.00p
Open: 0.00p
ISIN: GB00BTNQ8K38
Day's Range 0.00p - 0.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £2.00b
VWAP: 0.00p
Shares in Issue: 520.00m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 384.00p Automatic Execution
16:38:45 - 06-Jan-26
Buy* 129 384.00p Automatic Execution
16:38:45 - 06-Jan-26
Sell* 10,000 381.20p Ordinary
16:36:00 - 06-Jan-26
Sell* 10,000 381.20p Ordinary
16:35:20 - 06-Jan-26
Buy* 61,904 384.00p Suspected BUY Trade
16:35:09 - 06-Jan-26
Buy* 123 385.00p SI Trade
16:29:55 - 06-Jan-26
Sell* 142 380.00p Automatic Execution
16:25:38 - 06-Jan-26
Buy* 2,000 382.172p Suspected BUY Trade
16:23:03 - 06-Jan-26
Buy* 5,000 382.0148p Ordinary
16:17:00 - 06-Jan-26
Buy* 5,000 382.0133p Ordinary
16:16:26 - 06-Jan-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 384.00 384.00 384.00 384.00 0
6th Jan 2026 (Tue) 378.50 384.00 378.50 384.00 311,307
5th Jan 2026 (Mon) 385.00 385.00 378.00 380.50 586,183
2nd Jan 2026 (Fri) 377.00 380.00 377.00 380.00 160,719
1st Jan 2026 (Thu) 381.00 381.00 381.00 381.00 0
31st Dec 2025 (Wed) 383.50 383.50 381.00 381.00 46,632
30th Dec 2025 (Tue) 382.00 382.00 378.00 379.00 112,734
29th Dec 2025 (Mon) 380.00 382.00 380.00 380.00 176,354
26th Dec 2025 (Fri) 380.00 380.00 380.00 380.00 0
25th Dec 2025 (Thu) 380.00 380.00 380.00 380.00 0
24th Dec 2025 (Wed) 378.00 380.00 378.00 380.00 148,307
23rd Dec 2025 (Tue) 375.50 380.50 375.50 377.50 249,954
22nd Dec 2025 (Mon) 382.50 382.50 377.50 379.00 351,276
19th Dec 2025 (Fri) 386.50 386.50 374.50 380.00 585,174
18th Dec 2025 (Thu) 380.50 384.00 379.50 382.50 317,743
17th Dec 2025 (Wed) 383.00 384.50 381.00 384.50 258,809
16th Dec 2025 (Tue) 377.00 381.50 377.00 381.50 482,363
15th Dec 2025 (Mon) 386.00 386.00 382.50 382.50 221,114
12th Dec 2025 (Fri) 385.00 390.00 381.00 384.00 200,308
11th Dec 2025 (Thu) 384.00 386.00 381.00 386.00 333,147
10th Dec 2025 (Wed) 382.00 387.00 382.00 386.00 363,729
9th Dec 2025 (Tue) 378.50 382.00 378.50 381.00 235,263
8th Dec 2025 (Mon) 385.00 385.00 381.00 381.00 236,054
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Transaction in Own Shares
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Caledonia news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered