| Price | 381.50p on 05-10-2026 at 13:54:20 |
|---|---|
| Change | -3.50p -0.91% |
| Buy | 382.50p |
| Sell | 379.00p |
| Last Trade: | Sell 354.00 at 381.50p |
| Day's Volume: | 154,007 |
| Last Close: | 385.00p |
| Open: | 378.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 378.50p - 383.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 382.18717p |
| Shares in Issue: | 507.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | 381.50p | Automatic Execution |
14:53:34 - 05-Oct-26 |
| Sell* | 131 | 382.00p | Automatic Execution |
14:53:33 - 05-Oct-26 |
| Sell* | 4,890 | 381.7145p | Ordinary |
14:44:34 - 05-Oct-26 |
| Sell* | 4,906 | 381.3155p | Ordinary |
14:17:42 - 05-Oct-26 |
| Sell* | 5,225 | 381.0529p | Ordinary |
13:46:03 - 05-Oct-26 |
| Sell* | 156 | 382.50p | Automatic Execution |
13:43:07 - 05-Oct-26 |
| Sell* | 255 | 383.00p | Automatic Execution |
13:43:07 - 05-Oct-26 |
| Sell* | 1,845 | 383.00p | Automatic Execution |
13:43:07 - 05-Oct-26 |
| Sell* | 7,900 | 383.00p | Automatic Execution |
13:43:07 - 05-Oct-26 |
| Buy* | 87 | 382.50p | Automatic Execution |
13:31:29 - 05-Oct-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 9:41 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2026 4:00 pm | RNS | Irrevocable Share Repurchase Instruction |
| 29th Sep 2026 2:01 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
