| Price | 397.00p on 28-08-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 397.50p |
| Sell | 395.00p |
| Last Trade: | Sell 13,341.00 at 397.00p |
| Day's Volume: | 95,079 |
| Last Close: | 397.00p |
| Open: | 399.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 394.00p - 399.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 395.88553p |
| Shares in Issue: | 509.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,341 | 397.00p | Uncrossing Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 3,500 | 396.4642p | Ordinary |
16:26:59 - 28-Aug-26 |
| Buy* | 487 | 396.50p | Automatic Execution |
16:25:20 - 28-Aug-26 |
| Buy* | 78 | 397.50p | Automatic Execution |
16:20:36 - 28-Aug-26 |
| Buy* | 1 | 397.50p | Automatic Execution |
16:20:05 - 28-Aug-26 |
| Buy* | 54 | 397.50p | Automatic Execution |
16:20:00 - 28-Aug-26 |
| Unknown* | 0 | 397.50p | SI Trade |
16:17:15 - 28-Aug-26 |
| Buy* | 1 | 397.50p | SI Trade |
16:17:15 - 28-Aug-26 |
| Sell* | 633 | 396.0013p | Ordinary |
16:00:23 - 28-Aug-26 |
| Buy* | 7,524 | 396.6225p | Ordinary |
15:55:38 - 28-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 2:50 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
