Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 375.00p on 14-05-2026 at 18:35:10
Change 3.50p 0.94%
Buy 377.00p
Sell 374.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 375.03p
Day's Volume: 358,676
Last Close: 375.00p
Open: 372.50p
ISIN: GB00BTNQ8K38
Day's Range 368.00p - 377.50p
52wk Range: 312.00p - 3,880.00p
Market Capitalisation: £1.93b
VWAP: 374.55013p
Shares in Issue: 514.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 375.03p SI Trade
Negotiated Trade
 16:47:05 - 14-May-26
Buy* 699 375.00p Automatic Execution
 16:37:19 - 14-May-26
Buy* 378 375.00p Automatic Execution
 16:37:19 - 14-May-26
Buy* 9,727 375.00p Automatic Execution
 16:37:19 - 14-May-26
Buy* 30,523 375.00p Suspected BUY Trade
 16:35:28 - 14-May-26
Buy* 18 377.00p Automatic Execution
 16:29:50 - 14-May-26
Sell* 1 374.00p Automatic Execution
 16:29:37 - 14-May-26
Sell* 2,651 375.244p SI Trade
 16:29:36 - 14-May-26
Sell* 3,000 374.09p Ordinary
 16:29:33 - 14-May-26
Buy* 19 377.00p Automatic Execution
 16:29:25 - 14-May-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 372.50 377.50 368.00 375.00 358,676
13th May 2026 (Wed) 366.50 372.00 360.00 371.50 314,224
12th May 2026 (Tue) 363.00 370.50 357.00 370.50 523,472
11th May 2026 (Mon) 362.50 365.00 359.00 365.00 899,573
8th May 2026 (Fri) 358.00 363.00 358.00 363.00 396,367
7th May 2026 (Thu) 360.00 364.00 358.50 364.00 337,903
6th May 2026 (Wed) 357.00 368.00 357.00 360.00 297,069
5th May 2026 (Tue) 356.00 361.50 356.00 361.00 484,436
4th May 2026 (Mon) 364.00 364.00 364.00 364.00 0
1st May 2026 (Fri) 360.00 364.00 360.00 364.00 355,440
30th Apr 2026 (Thu) 361.50 361.50 355.50 361.00 261,670
29th Apr 2026 (Wed) 361.00 362.50 355.00 355.50 363,411
28th Apr 2026 (Tue) 362.00 363.00 361.00 361.50 436,899
27th Apr 2026 (Mon) 365.00 365.00 357.50 363.00 379,281
24th Apr 2026 (Fri) 360.00 361.50 358.00 359.00 396,800
23rd Apr 2026 (Thu) 363.50 364.50 359.00 364.50 278,523
22nd Apr 2026 (Wed) 373.50 373.50 363.00 367.00 519,979
21st Apr 2026 (Tue) 366.00 369.00 363.50 365.50 387,281
20th Apr 2026 (Mon) 356.50 363.50 356.50 361.50 304,621
17th Apr 2026 (Fri) 361.00 366.00 357.00 365.00 551,482
16th Apr 2026 (Thu) 355.00 359.00 354.50 357.00 327,656
15th Apr 2026 (Wed) 345.00 355.00 345.00 355.00 470,775
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Notice of Results
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 5:32 pm RNS Holding(s) in Company
11th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 4:39 pm RNS Director Declaration
See more Caledonia regulatory news

Caledonia (CLDN) Share News

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Caledonia news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered