Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	3,800.00p on 18-06-2025 at 16:30:05
Change	35.00p 0.93%
Buy	3,810.00p
Sell	3,790.00p
Buy / Sell CLDN Shares

Last Trade:	Buy 645.00 at 3,800.00p
Day's Volume:	36,732
Last Close:	3,800.00p
Open:	3,790.00p
ISIN:	GB0001639920

Day's Range	3,775.00p - 3,800.00p
52wk Range:	3,215.00p - 3,935.00p
Market Capitalisation:	£1,995m
VWAP:	3,789.87947p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	645	3,800.00p	Suspected BUY Trade	16:38:02 - 18-Jun-25
Sell*	645	3,800.00p	Automatic Execution	16:37:03 - 18-Jun-25
Sell*	3,554	3,800.00p	Negotiated Trade	16:36:40 - 18-Jun-25
Buy*	81	3,800.00p	Automatic Execution	16:35:48 - 18-Jun-25
Buy*	2,999	3,800.00p	Automatic Execution	16:35:48 - 18-Jun-25
Buy*	4,813	3,800.00p	Suspected BUY Trade	16:35:19 - 18-Jun-25
Sell*	8	3,790.00p	Automatic Execution	16:29:22 - 18-Jun-25
Sell*	13	3,790.00p	Automatic Execution	16:28:35 - 18-Jun-25
Sell*	21	3,790.00p	Automatic Execution	16:26:22 - 18-Jun-25
Sell*	13	3,785.00p	Automatic Execution	16:25:09 - 18-Jun-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	3,765.00	3,765.00	3,690.00	3,765.00	28,394
16th Jun 2025 (Mon)	3,845.00	3,880.00	3,765.00	3,765.00	32,541
13th Jun 2025 (Fri)	3,820.00	3,820.00	3,800.00	3,810.00	8,068
12th Jun 2025 (Thu)	3,810.00	3,810.00	3,755.00	3,790.00	11,275
11th Jun 2025 (Wed)	3,805.00	3,810.00	3,735.00	3,805.00	31,426
10th Jun 2025 (Tue)	3,790.00	3,790.00	3,755.00	3,765.00	15,103
9th Jun 2025 (Mon)	3,735.00	3,825.00	3,735.00	3,780.00	16,046
6th Jun 2025 (Fri)	3,750.00	3,875.00	3,750.00	3,875.00	15,986
5th Jun 2025 (Thu)	3,745.00	3,815.00	3,735.00	3,765.00	17,547
4th Jun 2025 (Wed)	3,835.00	3,835.00	3,770.00	3,770.00	24,615
3rd Jun 2025 (Tue)	3,695.00	3,820.00	3,695.00	3,800.00	22,302
2nd Jun 2025 (Mon)	3,690.00	3,765.00	3,680.00	3,765.00	25,041
30th May 2025 (Fri)	3,655.00	3,725.00	3,655.00	3,700.00	44,932
29th May 2025 (Thu)	3,600.00	3,650.00	3,585.00	3,650.00	24,702
28th May 2025 (Wed)	3,600.00	3,600.00	3,555.00	3,595.00	16,149
27th May 2025 (Tue)	3,680.00	3,680.00	3,560.00	3,570.00	23,283
26th May 2025 (Mon)	3,630.00	3,630.00	3,630.00	3,630.00	0
23rd May 2025 (Fri)	3,670.00	3,670.00	3,550.00	3,630.00	23,245
22nd May 2025 (Thu)	3,725.00	3,725.00	3,640.00	3,660.00	21,391
21st May 2025 (Wed)	3,795.00	3,795.00	3,700.00	3,700.00	9,294
20th May 2025 (Tue)	3,770.00	3,810.00	3,725.00	3,785.00	30,827
19th May 2025 (Mon)	3,780.00	3,810.00	3,750.00	3,810.00	18,808

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
13th Jun 2025 3:25 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 3:00 pm	RNS	Annual report, AGM and proposed share sub-division
5th Jun 2025 9:30 am	RNS	Net Asset Value(s)
3rd Jun 2025 4:05 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
20th May 2025 7:00 am	RNS	Final Results
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44