UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 3,340.00p on 21-11-2024 at 09:37:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,345.00p |
| Sell | 3,330.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 200.00 at 3,334.2687p |
| Day's Volume: | 3,482 |
| Last Close: | 3,340.00p |
| Open: | 3,340.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,340.00p - 3,340.00p |
| 52wk Range: | 3,200.00p - 3,725.00p |
| Market Capitalisation: | £1,785m |
| VWAP: | 3,335.85758p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 3,334.2687p | Ordinary |
09:37:14 - 21-Nov-24 |
| Sell* | 31 | 3,334.2348p | Ordinary |
09:33:56 - 21-Nov-24 |
| Sell* | 30 | 3,340.00p | Automatic Execution |
09:13:40 - 21-Nov-24 |
| Sell* | 77 | 3,335.6264p | Ordinary |
08:57:43 - 21-Nov-24 |
| Sell* | 38 | 3,335.5824p | Ordinary |
08:09:37 - 21-Nov-24 |
| Buy* | 11 | 3,343.40p | Ordinary |
08:09:18 - 21-Nov-24 |
| Sell* | 84 | 3,331.0389p | Ordinary |
08:07:32 - 21-Nov-24 |
| Buy* | 1,200 | 3,343.3717p | Ordinary |
08:02:46 - 21-Nov-24 |
| Buy* | 35 | 3,343.3717p | Ordinary |
08:02:46 - 21-Nov-24 |
| Sell* | 1,717 | 3,331.00p | Ordinary |
08:02:43 - 21-Nov-24 |