Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,875.00on 09-04-2021 at 16:30:00
Change 170.00 6.28%
Buy 2,865.00
Sell 2,855.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Buy 1,250 at 2,875.00p
Day's Volume: 137,029
Last Close: 2,705.00p
Open: 2,745.00p
ISIN: GB0001639920
Day's Range 2,740.00p - 2,910.00p
52wk Range: 2,355.00p - 3,130.00p
Market Capitalisation: £1,592m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,2502,875.00Ordinary
17:07:05 - 09-Apr-21
Buy*3,5712,875.00Uncrossing Trade
16:35:11 - 09-Apr-21
Buy*5972,858.885Ordinary
16:27:33 - 09-Apr-21
Sell*742,850.025Ordinary
16:25:37 - 09-Apr-21
Buy*7502,859.00Ordinary
16:24:35 - 09-Apr-21
Buy*7632,866.998Ordinary
16:22:43 - 09-Apr-21
Buy*42,860.00Automatic Execution
16:21:41 - 09-Apr-21
Buy*6502,858.91Ordinary
16:21:20 - 09-Apr-21
Buy*412,859.90Ordinary
16:20:58 - 09-Apr-21
Sell*5222,854.627Ordinary
16:18:27 - 09-Apr-21

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)2,720.002,720.002,680.002,697.50
7th Apr 2021 (Wed)2,675.002,675.002,640.002,665.00
6th Apr 2021 (Tue)2,650.002,705.002,650.002,690.00
5th Apr 2021 (Mon)00.000.002,660.00
2nd Apr 2021 (Fri)00.000.002,660.00
1st Apr 2021 (Thu)2,695.002,695.002,640.002,660.00
31st Mar 2021 (Wed)2,635.002,640.002,620.002,630.00
30th Mar 2021 (Tue)2,645.002,655.002,620.002,642.50
29th Mar 2021 (Mon)2,705.002,705.002,625.002,640.00
26th Mar 2021 (Fri)2,640.002,670.002,630.002,640.00
25th Mar 2021 (Thu)2,720.002,720.002,630.002,652.50
24th Mar 2021 (Wed)2,700.002,700.002,645.002,652.50
23rd Mar 2021 (Tue)2,710.002,710.002,645.002,660.00
22nd Mar 2021 (Mon)2,715.002,730.002,645.002,690.00
19th Mar 2021 (Fri)2,665.002,690.002,640.002,670.00
18th Mar 2021 (Thu)2,670.002,715.002,665.002,672.50
17th Mar 2021 (Wed)2,675.002,705.002,670.002,690.00
16th Mar 2021 (Tue)2,700.002,705.002,655.002,680.00
15th Mar 2021 (Mon)2,640.002,680.002,640.002,670.00
12th Mar 2021 (Fri)2,665.002,700.002,640.002,647.50
11th Mar 2021 (Thu)2,640.002,705.002,640.002,650.00

News about Caledonia (CLDN)

Caledonia Investments lifts dividend as first-half profit jumps on stronger investment return

News - Tuesday, November 24, 2020

Investment trust Caledonia Investments increased its interim dividend after repo......

Director Deals - Caledonia Investments PLC (CLDN)

News - Tuesday, October 20, 2020

Claire Howard, Non Executive Director, bought 2,000 shares in the company on the......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered