| Price | 360.00p on 19-06-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 354.50p |
| Last Trade: | Sell 1,028.00 at 354.958p |
| Day's Volume: | 444,260 |
| Last Close: | 360.00p |
| Open: | 362.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 352.50p - 362.00p |
| 52wk Range: | 312.00p - 3,760.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 359.3363p |
| Shares in Issue: | 512.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,028 | 354.958p | SI Trade Suspected SELL Trade |
16:47:09 - 19-Jun-26 |
| Buy* | 586 | 356.37p | SI Trade Negotiated Trade |
16:47:09 - 19-Jun-26 |
| Sell* | 44,517 | 360.00p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 8,759 | 360.00p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 15,469 | 360.00p | Ordinary |
16:36:06 - 19-Jun-26 |
| Sell* | 228,877 | 360.00p | Uncrossing Trade |
16:35:07 - 19-Jun-26 |
| Buy* | 390 | 358.50p | Automatic Execution |
16:29:54 - 19-Jun-26 |
| Buy* | 229 | 359.00p | Automatic Execution |
16:29:51 - 19-Jun-26 |
| Sell* | 10,708 | 355.00p | Automatic Execution |
16:29:51 - 19-Jun-26 |
| Buy* | 57 | 359.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Caledonia to invest in Blue Diamond Garden Centres |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 3:30 pm | RNS | Annual report 2026 and notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 1:39 pm | RNS | Director/PDMR Shareholding |
