Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 381.00p on 09-12-2025 at 10:55:10
Change 0.00p 0%
Buy 380.50p
Sell 378.50p
Last Trade: Buy 3,974.00 at 380.0336p
Day's Volume: 65,444
Last Close: 381.00p
Open: 381.00p
ISIN: GB00BTNQ8K38
Day's Range 0.00p - 0.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.98b
VWAP: 380.60182p
Shares in Issue: 520.54m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,974 380.0336p Ordinary
10:27:27 - 09-Dec-25
Buy* 1,262 380.0305p Ordinary
10:26:28 - 09-Dec-25
Buy* 1,262 380.3786p Ordinary
10:25:58 - 09-Dec-25
Buy* 1,238 380.3749p Ordinary
10:25:15 - 09-Dec-25
Unknown* 2,600 380.00p Ordinary
10:04:21 - 09-Dec-25
Buy* 2,600 381.1423p Ordinary
10:01:49 - 09-Dec-25
Buy* 2 381.183p Ordinary
09:51:20 - 09-Dec-25
Unknown* 25,000 380.00p Ordinary
09:41:35 - 09-Dec-25
Buy* 5,800 381.1999p Ordinary
09:34:33 - 09-Dec-25
Buy* 3,916 380.952p SI Trade
09:32:25 - 09-Dec-25
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 381.00 381.00 381.00 381.00 65,444
8th Dec 2025 (Mon) 385.00 385.00 381.00 381.00 236,054
5th Dec 2025 (Fri) 383.50 384.00 380.00 381.00 165,800
4th Dec 2025 (Thu) 380.00 384.00 380.00 382.00 221,357
3rd Dec 2025 (Wed) 387.50 387.50 384.00 386.00 285,160
2nd Dec 2025 (Tue) 395.00 395.00 385.00 385.00 361,569
1st Dec 2025 (Mon) 387.00 393.50 386.00 386.50 116,199
28th Nov 2025 (Fri) 387.00 391.50 386.50 391.50 403,098
27th Nov 2025 (Thu) 383.50 391.00 383.00 391.00 256,053
26th Nov 2025 (Wed) 382.50 383.00 378.50 383.00 222,229
25th Nov 2025 (Tue) 376.00 379.00 374.50 379.00 231,280
24th Nov 2025 (Mon) 383.00 383.00 375.00 375.00 349,077
21st Nov 2025 (Fri) 376.00 376.00 375.50 375.50 238,811
20th Nov 2025 (Thu) 371.50 382.00 371.50 382.00 149,661
19th Nov 2025 (Wed) 372.50 377.00 371.50 377.00 253,939
18th Nov 2025 (Tue) 376.00 378.50 373.00 376.00 359,770
17th Nov 2025 (Mon) 380.00 384.00 378.00 381.50 277,996
14th Nov 2025 (Fri) 382.00 383.00 376.00 383.00 417,313
13th Nov 2025 (Thu) 382.00 386.50 382.00 384.00 192,948
12th Nov 2025 (Wed) 385.00 386.50 383.00 386.00 177,728
11th Nov 2025 (Tue) 382.00 386.50 382.00 385.00 308,828
10th Nov 2025 (Mon) 381.00 383.00 379.00 382.50 418,687
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 11:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Total Voting Rights
28th Nov 2025 5:04 pm RNS Director/PDMR Shareholding
28th Nov 2025 2:51 pm RNS Director/PDMR Shareholding
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 12:42 pm RNS Irrevocable Share Repurchase Instruction
25th Nov 2025 7:00 am RNS Half-year Financial Report
25th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

See more Caledonia news
FTSE 100 Latest
Value9,653.92
Change8.83

Login to your account

Forgot Password?

Not Registered