| Price | 2,685.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 40.00 1.51% |
| Buy | 2,710.00 |
| Sell | 2,685.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 10 at 2,685.00p |
| Day's Volume: | 24,579 |
| Last Close: | 2,645.00p |
| Open: | 2,660.00p |
| ISIN: | GB0001639920 |
| Day's Range | 2,660.00p - 2,720.00p |
| 52wk Range: | 1,920.00p - 3,195.00p |
| Market Capitalisation: | £1,472m |
| VWAP: | 2,687.675p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia Inv. (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,685.00 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 93 | 2,685.00 | Automatic Execution | 15:59:35 - 29-May-20 |
| Sell* | 300 | 2,695.00 | Ordinary | 15:49:04 - 29-May-20 |
| Sell* | 300 | 2,685.00 | Ordinary | 15:48:50 - 29-May-20 |
| Sell* | 34 | 2,685.00 | Automatic Execution | 15:43:56 - 29-May-20 |
| Sell* | 40 | 2,696.50 | Ordinary | 15:31:57 - 29-May-20 |
| Sell* | 94 | 2,685.00 | Automatic Execution | 15:30:11 - 29-May-20 |
| Sell* | 528 | 2,685.00 | Automatic Execution | 15:23:15 - 29-May-20 |
| Sell* | 1,000 | 2,685.00 | Automatic Execution | 15:23:10 - 29-May-20 |
| Sell* | 236 | 2,685.00 | Automatic Execution | 15:23:07 - 29-May-20 |
Share Price History for Caledonia Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 2,715.00 | 2,715.00 | 2,665.00 | 2,650.00 | |
| 26th May 2020 (Tue) | 2,670.00 | 2,700.00 | 2,645.00 | 2,650.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,660.00 | |
| 22nd May 2020 (Fri) | 2,605.00 | 2,670.00 | 2,600.00 | 2,610.00 | |
| 21st May 2020 (Thu) | 2,590.00 | 2,640.00 | 2,590.00 | 2,610.00 | |
| 20th May 2020 (Wed) | 2,600.00 | 2,620.00 | 2,600.00 | 2,602.50 | |
| 19th May 2020 (Tue) | 2,630.00 | 2,640.00 | 2,580.00 | 2,625.00 | |
| 18th May 2020 (Mon) | 2,610.00 | 2,640.00 | 2,600.00 | 2,602.50 | |
| 15th May 2020 (Fri) | 2,585.00 | 2,605.00 | 2,545.00 | 2,602.50 | |
| 14th May 2020 (Thu) | 2,570.00 | 2,580.00 | 2,520.00 | 2,535.00 | |
| 13th May 2020 (Wed) | 2,590.00 | 2,590.00 | 2,550.00 | 2,570.00 | |
| 12th May 2020 (Tue) | 2,550.00 | 2,575.00 | 2,545.00 | 2,555.00 | |
| 11th May 2020 (Mon) | 2,550.00 | 2,575.00 | 2,500.00 | 2,562.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,500.00 | |
| 7th May 2020 (Thu) | 2,480.00 | 2,525.00 | 2,475.00 | 2,500.00 | |
| 6th May 2020 (Wed) | 2,520.00 | 2,530.00 | 2,355.00 | 2,447.50 | |
| 5th May 2020 (Tue) | 2,565.00 | 2,570.00 | 2,490.00 | 2,507.50 | |
| 4th May 2020 (Mon) | 2,620.00 | 2,620.00 | 2,500.00 | 2,537.50 | |
| 1st May 2020 (Fri) | 2,610.00 | 2,675.00 | 2,610.00 | 2,622.50 | |
| 30th Apr 2020 (Thu) | 2,650.00 | 2,720.00 | 2,645.00 | 2,715.00 | |
| 29th Apr 2020 (Wed) | 2,645.00 | 2,720.00 | 2,645.00 | 2,715.00 | |
News - Wednesday, May 27, 2020
Investment trust Caledonia Investments raised its dividend despite reporting a f......
News - Tuesday, November 26, 2019
Caledonia Investments reported a rise in net assets in the first half of the yea......
