Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 354.50p on 18-02-2026 at 12:30:17
Change -0.50p -0.14%
Buy 355.00p
Sell 352.50p
Last Trade: Buy 30,000.00 at 355.00p
Day's Volume: 339,242
Last Close: 355.00p
Open: 350.00p
ISIN: GB00BTNQ8K38
Day's Range 350.00p - 355.00p
52wk Range: 341.50p - 3,935.00p
Market Capitalisation: £1.84b
VWAP: 353.309p
Shares in Issue: 519.36m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 355.00p Ordinary
12:29:43 - 18-Feb-26
Sell* 3,000 354.2485p Ordinary
12:28:00 - 18-Feb-26
Sell* 5,250 354.1815p Ordinary
12:25:51 - 18-Feb-26
Buy* 5,000 354.50p Automatic Execution
12:10:59 - 18-Feb-26
Buy* 70 354.172p Ordinary
12:03:34 - 18-Feb-26
Sell* 81,270 351.819p Negotiated Trade
11:55:55 - 18-Feb-26
Buy* 26,496 354.552p Ordinary
11:52:55 - 18-Feb-26
Unknown* 559 354.50p Ordinary
11:51:21 - 18-Feb-26
Unknown* 10,750 354.50p SI Trade
11:39:45 - 18-Feb-26
Unknown* 10,750 354.50p OTC Trade
11:39:45 - 18-Feb-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 350.00 355.00 350.00 355.00 339,242
17th Feb 2026 (Tue) 350.00 355.50 346.50 355.00 688,321
16th Feb 2026 (Mon) 342.00 350.50 341.50 348.50 482,631
13th Feb 2026 (Fri) 348.00 349.50 342.00 343.00 430,846
12th Feb 2026 (Thu) 348.00 349.00 345.50 346.00 584,270
11th Feb 2026 (Wed) 355.00 355.00 345.00 348.00 1,122,712
10th Feb 2026 (Tue) 354.00 356.00 346.00 352.00 1,590,909
9th Feb 2026 (Mon) 369.00 369.00 351.00 354.00 637,685
6th Feb 2026 (Fri) 364.00 364.00 359.00 359.00 434,218
5th Feb 2026 (Thu) 368.00 368.00 358.00 359.00 585,266
4th Feb 2026 (Wed) 366.50 370.00 366.00 366.00 353,775
3rd Feb 2026 (Tue) 364.50 371.00 358.00 364.50 616,734
2nd Feb 2026 (Mon) 369.50 370.00 364.00 367.50 398,343
30th Jan 2026 (Fri) 370.50 373.00 368.00 373.00 319,978
29th Jan 2026 (Thu) 371.00 372.50 368.00 371.00 184,393
28th Jan 2026 (Wed) 369.00 373.50 369.00 370.50 327,278
27th Jan 2026 (Tue) 371.00 376.00 370.50 376.00 222,244
26th Jan 2026 (Mon) 368.00 374.00 368.00 374.00 474,302
23rd Jan 2026 (Fri) 370.50 374.00 368.00 374.00 237,966
22nd Jan 2026 (Thu) 368.00 370.50 367.50 370.50 270,603
21st Jan 2026 (Wed) 363.50 368.00 362.00 368.00 563,634
20th Jan 2026 (Tue) 370.00 370.00 362.50 363.50 416,293
19th Jan 2026 (Mon) 375.00 375.00 370.50 370.50 422,354
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 9:57 am RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

See more Caledonia news
FTSE 100 Latest
Value10,657.26
Change101.09

Login to your account

Forgot Password?

Not Registered