| Price | 380.50p on 25-09-2026 at 18:35:10 |
|---|---|
| Change | 1.50p 0.4% |
| Buy | 382.50p |
| Sell | 379.50p |
| Last Trade: | Buy 9,848.00 at 380.50p |
| Day's Volume: | 302,711 |
| Last Close: | 380.50p |
| Open: | 380.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 378.50p - 383.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 380.52297p |
| Shares in Issue: | 507.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,848 | 380.50p | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 370 | 381.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Buy* | 513 | 381.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Buy* | 1 | 380.50p | SI Trade |
15:56:37 - 25-Sep-26 |
| Buy* | 2 | 379.925p | Ordinary |
15:51:24 - 25-Sep-26 |
| Sell* | 39,850 | 378.50p | Ordinary |
15:49:07 - 25-Sep-26 |
| Unknown* | -39,630 | 378.50p | Ordinary Correction |
15:49:07 - 25-Sep-26 |
| Sell* | 39,630 | 378.50p | Ordinary |
15:49:07 - 25-Sep-26 |
| Buy* | 100,000 | 380.00p | Suspected BUY Trade |
15:47:20 - 25-Sep-26 |
| Sell* | 1,000 | 379.00p | Automatic Execution |
15:36:36 - 25-Sep-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Appointment of non-executive director |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
