Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,260.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,265.00
Sell 3,260.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Sell 3,288 at 3,249.97p
Day's Volume: 28,651
Last Close: 3,245.00p
Open: 3,270.00p
ISIN: GB0001639920
Day's Range 3,240.00p - 3,270.00p
52wk Range: 2,400.00p - 3,300.00p
Market Capitalisation: £1,799m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,2883,249.97Ordinary
17:11:08 - 23-Jul-21
Sell*203,260.163Ordinary
17:04:46 - 23-Jul-21
Sell*3,2493,260.00Uncrossing Trade
16:35:07 - 23-Jul-21
Sell*503,260.555Ordinary
16:27:36 - 23-Jul-21
Buy*353,265.00Ordinary
16:25:28 - 23-Jul-21
Sell*233,260.00Automatic Execution
16:21:42 - 23-Jul-21
Sell*483,260.00Automatic Execution
16:21:42 - 23-Jul-21
Sell*223,260.00Automatic Execution
16:21:42 - 23-Jul-21
Buy*153,260.00Automatic Execution
16:21:42 - 23-Jul-21
Buy*653,260.00Automatic Execution
16:21:42 - 23-Jul-21

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)3,240.003,255.003,240.003,247.50
21st Jul 2021 (Wed)3,230.003,240.003,225.003,232.50
20th Jul 2021 (Tue)3,200.003,220.003,185.003,162.50
19th Jul 2021 (Mon)3,300.003,300.003,070.003,162.50
16th Jul 2021 (Fri)3,260.003,280.003,250.003,257.50
15th Jul 2021 (Thu)3,280.003,280.003,225.003,255.00
14th Jul 2021 (Wed)3,230.003,270.003,230.003,260.00
13th Jul 2021 (Tue)3,230.003,250.003,225.003,237.50
12th Jul 2021 (Mon)3,220.003,260.003,215.003,240.00
9th Jul 2021 (Fri)3,210.003,225.003,200.003,207.50
8th Jul 2021 (Thu)3,220.003,230.003,205.003,207.50
7th Jul 2021 (Wed)3,225.003,230.003,210.003,217.50
6th Jul 2021 (Tue)3,220.003,220.003,190.003,185.00
5th Jul 2021 (Mon)3,205.003,215.003,190.003,207.50
2nd Jul 2021 (Fri)3,145.003,185.003,145.003,177.50
1st Jul 2021 (Thu)3,220.003,220.003,125.003,152.50
30th Jun 2021 (Wed)3,205.003,205.003,205.003,207.50
29th Jun 2021 (Tue)3,205.003,220.003,205.003,220.00
28th Jun 2021 (Mon)3,205.003,205.003,185.003,190.00

News about Caledonia (CLDN)

Caledonia Investments sells portfolio company Deep Sea Electronics

News - Tuesday, June 01, 2021

Caledonia Investments said its portfolio company Deep Sea Electronics had been a......

Caledonia Investments raises dividend after swinging to profit

News - Thursday, May 27, 2021

Investment Trust Caledonia Investments swung to a profit as net asset value tota......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered