| Price | 393.50p on 11-11-2026 at 08:06:19 |
|---|---|
| Change | -6.50p -1.63% |
| Buy | 401.00p |
| Sell | 394.00p |
| Last Trade: | Sell 45.00 at 396.777p |
| Day's Volume: | 409 |
| Last Close: | 400.00p |
| Open: | 393.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 393.50p - 398.50p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.99b |
| VWAP: | 395.41453p |
| Shares in Issue: | 504.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 396.777p | Negotiated Trade |
08:06:13 - 11-Nov-26 |
| Unknown* | 0 | 401.00p | SI Trade |
08:03:21 - 11-Nov-26 |
| Unknown* | 0 | 400.50p | SI Trade |
08:01:03 - 11-Nov-26 |
| Unknown* | 3 | 393.50p | Negotiated Trade OTC Trade |
08:00:33 - 11-Nov-26 |
| Unknown* | 26 | 393.50p | Negotiated Trade OTC Trade |
08:00:33 - 11-Nov-26 |
| Unknown* | 1 | 393.50p | Negotiated Trade OTC Trade |
08:00:33 - 11-Nov-26 |
| Sell* | 302 | 395.588p | Negotiated Trade |
08:00:09 - 11-Nov-26 |
| Buy* | 1 | 398.50p | Automatic Execution |
08:00:08 - 11-Nov-26 |
| Sell* | 31 | 393.50p | Uncrossing Trade |
08:00:08 - 11-Nov-26 |
| Buy* | 12 | 400.00p | Automatic Execution |
16:38:58 - 10-Nov-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS | Half-year Financial Report |
| 10th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 7:00 am | RNS | Notice of half-year results |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
