| Price | 2,695.00on 13-08-2020 at 15:09:08 |
|---|---|
| Change | -5.00 -0.19% |
| Buy | 2,705.00 |
| Sell | 2,695.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 64 at 2,695.00p |
| Day's Volume: | 14,080 |
| Last Close: | 2,700.00p |
| Open: | 2,685.00p |
| ISIN: | GB0001639920 |
| Day's Range | 2,675.00p - 2,730.00p |
| 52wk Range: | 1,920.00p - 3,195.00p |
| Market Capitalisation: | £1,492m |
| VWAP: | 2,710.460p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 2,695.00 | Automatic Execution | 14:58:33 - 13-Aug-20 |
| Buy* | 60 | 2,695.00 | Automatic Execution | 14:58:33 - 13-Aug-20 |
| Buy* | 190 | 2,689.95 | Ordinary | 14:57:31 - 13-Aug-20 |
| Buy* | 7,000 | 2,715.00 | Ordinary | 14:40:21 - 13-Aug-20 |
| Sell* | 150 | 2,675.25 | Ordinary | 14:03:40 - 13-Aug-20 |
| Buy* | 1,340 | 2,700.00 | Ordinary Non protected portfolio Single protected transaction | 13:33:24 - 13-Aug-20 |
| Buy* | 46 | 2,690.00 | Automatic Execution | 13:32:45 - 13-Aug-20 |
| Buy* | 12 | 2,700.00 | Automatic Execution | 13:32:15 - 13-Aug-20 |
| Buy* | 10 | 2,700.00 | Automatic Execution | 13:32:15 - 13-Aug-20 |
| Buy* | 1 | 2,700.00 | Automatic Execution | 13:32:15 - 13-Aug-20 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 2,715.00 | 2,715.00 | 2,660.00 | 2,670.00 | |
| 10th Aug 2020 (Mon) | 2,640.00 | 2,715.00 | 2,640.00 | 2,695.00 | |
| 7th Aug 2020 (Fri) | 2,645.00 | 2,660.00 | 2,640.00 | 2,647.50 | |
| 6th Aug 2020 (Thu) | 2,640.00 | 2,690.00 | 2,640.00 | 2,660.00 | |
| 5th Aug 2020 (Wed) | 2,625.00 | 2,660.00 | 2,625.00 | 2,652.50 | |
| 4th Aug 2020 (Tue) | 2,625.00 | 2,660.00 | 2,625.00 | 2,645.00 | |
| 3rd Aug 2020 (Mon) | 2,630.00 | 2,645.00 | 2,625.00 | 2,647.50 | |
| 31st Jul 2020 (Fri) | 2,625.00 | 2,655.00 | 2,625.00 | 2,630.00 | |
| 30th Jul 2020 (Thu) | 2,625.00 | 2,650.00 | 2,625.00 | 2,635.00 | |
| 29th Jul 2020 (Wed) | 2,660.00 | 2,660.00 | 2,625.00 | 2,635.00 | |
| 28th Jul 2020 (Tue) | 2,635.00 | 2,650.00 | 2,625.00 | 2,645.00 | |
| 27th Jul 2020 (Mon) | 2,625.00 | 2,655.00 | 2,625.00 | 2,655.00 | |
| 24th Jul 2020 (Fri) | 2,610.00 | 2,635.00 | 2,610.00 | 2,637.50 | |
| 23rd Jul 2020 (Thu) | 2,640.00 | 2,660.00 | 2,635.00 | 2,647.50 | |
| 22nd Jul 2020 (Wed) | 2,640.00 | 2,665.00 | 2,640.00 | 2,645.00 | |
| 21st Jul 2020 (Tue) | 2,660.00 | 2,690.00 | 2,625.00 | 2,635.00 | |
| 20th Jul 2020 (Mon) | 2,640.00 | 2,640.00 | 2,640.00 | 2,642.50 | |
| 17th Jul 2020 (Fri) | 2,640.00 | 2,655.00 | 2,640.00 | 2,642.50 | |
| 16th Jul 2020 (Thu) | 2,715.00 | 2,715.00 | 2,640.00 | 2,647.50 | |
| 15th Jul 2020 (Wed) | 2,650.00 | 2,715.00 | 2,640.00 | 2,665.00 | |
| 14th Jul 2020 (Tue) | 2,655.00 | 2,665.00 | 2,640.00 | 2,655.00 | |
| 13th Jul 2020 (Mon) | 2,730.00 | 2,730.00 | 2,680.00 | 2,697.50 | |
News - Thursday, August 06, 2020
Jamie Cayzer-Colvin, Executive Director, sold post-exercise 11,094 shares in the......
News - Thursday, August 06, 2020
Jamie Cayzer-Colvin, Executive Director, bought 11,094 shares in the company on ......
