Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	361.00p on 30-04-2026 at 18:20:05
Change	5.50p 1.55%
Buy	361.00p
Sell	358.50p

Last Trade:	Buy 19,314.00 at 361.00p
Day's Volume:	261,670
Last Close:	361.00p
Open:	361.50p
ISIN:	GB00BTNQ8K38

Day's Range	355.50p - 361.50p
52wk Range:	312.00p - 3,880.00p
Market Capitalisation:	£1.86b
VWAP:	359.32065p
Shares in Issue:	515.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	19,314	361.00p	Ordinary	16:39:05 - 30-Apr-26
Buy*	99,752	361.00p	Suspected BUY Trade	16:35:14 - 30-Apr-26
Sell*	1,950	359.74p	Ordinary	16:21:43 - 30-Apr-26
Buy*	500	358.50p	Automatic Execution	15:54:16 - 30-Apr-26
Buy*	500	358.50p	Automatic Execution	15:54:16 - 30-Apr-26
Buy*	218	358.50p	Automatic Execution	15:54:12 - 30-Apr-26
Buy*	178	358.50p	Automatic Execution	15:54:08 - 30-Apr-26
Buy*	34	358.50p	Automatic Execution	15:54:08 - 30-Apr-26
Buy*	35	358.50p	Automatic Execution	15:54:08 - 30-Apr-26
Buy*	35	358.50p	Automatic Execution	15:54:08 - 30-Apr-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	361.50	361.50	355.50	361.00	261,670
29th Apr 2026 (Wed)	361.00	362.50	355.00	355.50	363,411
28th Apr 2026 (Tue)	362.00	363.00	361.00	361.50	436,899
27th Apr 2026 (Mon)	365.00	365.00	357.50	363.00	379,281
24th Apr 2026 (Fri)	360.00	361.50	358.00	359.00	396,800
23rd Apr 2026 (Thu)	363.50	364.50	359.00	364.50	278,523
22nd Apr 2026 (Wed)	373.50	373.50	363.00	367.00	519,979
21st Apr 2026 (Tue)	366.00	369.00	363.50	365.50	387,281
20th Apr 2026 (Mon)	356.50	363.50	356.50	361.50	304,621
17th Apr 2026 (Fri)	361.00	366.00	357.00	365.00	551,482
16th Apr 2026 (Thu)	355.00	359.00	354.50	357.00	327,656
15th Apr 2026 (Wed)	345.00	355.00	345.00	355.00	470,775
14th Apr 2026 (Tue)	340.00	354.00	340.00	354.00	540,491
13th Apr 2026 (Mon)	335.00	343.00	334.50	343.00	714,594
10th Apr 2026 (Fri)	338.00	339.50	336.00	339.00	853,844
9th Apr 2026 (Thu)	330.00	341.00	330.00	341.00	362,925
8th Apr 2026 (Wed)	331.00	337.00	331.00	333.50	906,353
7th Apr 2026 (Tue)	331.00	333.50	326.50	326.50	716,075
6th Apr 2026 (Mon)	329.00	329.00	329.00	329.00	0
3rd Apr 2026 (Fri)	329.00	329.00	329.00	329.00	0
2nd Apr 2026 (Thu)	326.00	329.00	318.50	329.00	409,861
1st Apr 2026 (Wed)	318.00	327.00	318.00	326.00	605,160

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 4:47 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 3:51 pm	RNS-R	QuotedData's In The HotSeat Special
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71