WINNERS & LOSERS: AO World backs view; B&M shares decline
10th Apr 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 362.00p on 20-04-2026 at 10:32:48 |
|---|---|
| Change | -3.00p -0.82% |
| Buy | 364.00p |
| Sell | 362.00p |
| Last Trade: | Buy 83.00 at 362.2443p |
| Day's Volume: | 70,804 |
| Last Close: | 365.00p |
| Open: | 356.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 356.50p - 362.00p |
| 52wk Range: | 312.00p - 3,880.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 358.93166p |
| Shares in Issue: | 516.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 362.2443p | Ordinary |
11:29:28 - 20-Apr-26 |
| Buy* | 1,913 | 362.00p | Automatic Execution |
11:24:28 - 20-Apr-26 |
| Buy* | 769 | 362.00p | Automatic Execution |
11:24:28 - 20-Apr-26 |
| Buy* | 1,794 | 360.4112p | Ordinary |
11:21:17 - 20-Apr-26 |
| Buy* | 3,037 | 360.1328p | Ordinary |
11:02:26 - 20-Apr-26 |
| Buy* | 550 | 360.1414p | Ordinary |
11:00:07 - 20-Apr-26 |
| Buy* | 3,000 | 360.732p | Suspected BUY Trade |
10:54:30 - 20-Apr-26 |
| Buy* | 24 | 362.00p | Automatic Execution |
10:54:24 - 20-Apr-26 |
| Buy* | 125 | 360.531p | Suspected BUY Trade |
10:48:56 - 20-Apr-26 |
| Buy* | 6 | 361.534p | Ordinary |
10:43:08 - 20-Apr-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |