| Price | 3,045.00on 21-08-2019 at 12:30:44 |
|---|---|
| Change | 10.00 0.33% |
| Buy | 3,045.00 |
| Sell | 3,025.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Buy 22 at 3,040.60p |
| Day's Volume: | 11,768 |
| Last Close: | 3,035.00p |
| Open: | 3,045.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,045.00p - 3,045.00p |
| 52wk Range: | 2,635.00p - 3,120.00p |
| Market Capitalisation: | £1,686m |
| VWAP: | 3,038.891p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 3,040.60 | Ordinary | 12:13:57 - 21-Aug-19 |
| Buy* | 350 | 3,040.60 | Ordinary | 12:02:33 - 21-Aug-19 |
| Buy* | 996 | 3,041.790 | Ordinary | 11:53:36 - 21-Aug-19 |
| Buy* | 53 | 3,041.70 | Ordinary | 11:45:58 - 21-Aug-19 |
| Buy* | 3 | 3,041.70 | Ordinary | 11:40:23 - 21-Aug-19 |
| Buy* | 164 | 3,041.70 | Ordinary | 11:39:31 - 21-Aug-19 |
| Buy* | 1,300 | 3,041.790 | Ordinary | 11:37:55 - 21-Aug-19 |
| Sell* | 357 | 3,034.35 | Ordinary | 11:30:17 - 21-Aug-19 |
| Buy* | 65 | 3,041.70 | Ordinary | 11:18:40 - 21-Aug-19 |
| Sell* | 100 | 3,033.300 | Ordinary | 11:13:47 - 21-Aug-19 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 3,020.00 | 3,045.00 | 3,020.00 | 3,030.00 | |
| 16th Aug 2019 (Fri) | 2,990.00 | 3,030.00 | 2,990.00 | 3,015.00 | |
| 15th Aug 2019 (Thu) | 3,030.00 | 3,030.00 | 2,985.00 | 2,990.00 | |
| 14th Aug 2019 (Wed) | 3,035.00 | 3,035.00 | 3,000.00 | 3,002.50 | |
| 13th Aug 2019 (Tue) | 3,030.00 | 3,055.00 | 3,010.00 | 3,040.00 | |
| 12th Aug 2019 (Mon) | 3,030.00 | 3,030.00 | 3,005.00 | 3,022.50 | |
| 9th Aug 2019 (Fri) | 3,025.00 | 3,030.00 | 3,015.00 | 3,012.50 | |
| 8th Aug 2019 (Thu) | 3,005.00 | 3,015.00 | 2,995.00 | 3,015.00 | |
| 7th Aug 2019 (Wed) | 3,020.00 | 3,020.00 | 2,980.00 | 2,985.00 | |
| 6th Aug 2019 (Tue) | 3,010.00 | 3,015.00 | 3,000.00 | 3,010.00 | |
| 5th Aug 2019 (Mon) | 3,020.00 | 3,020.00 | 3,010.00 | 3,017.50 | |
| 2nd Aug 2019 (Fri) | 3,040.00 | 3,040.00 | 3,020.00 | 3,030.00 | |
| 1st Aug 2019 (Thu) | 3,050.00 | 3,075.00 | 3,045.00 | 3,065.00 | |
| 31st Jul 2019 (Wed) | 3,060.00 | 3,070.00 | 3,050.00 | 3,052.50 | |
| 30th Jul 2019 (Tue) | 3,055.00 | 3,070.00 | 3,050.00 | 3,067.50 | |
| 29th Jul 2019 (Mon) | 3,070.00 | 3,070.00 | 3,050.00 | 3,052.50 | |
| 26th Jul 2019 (Fri) | 3,070.00 | 3,070.00 | 3,055.00 | 3,057.50 | |
| 25th Jul 2019 (Thu) | 3,065.00 | 3,065.00 | 3,055.00 | 3,060.00 | |
| 24th Jul 2019 (Wed) | 3,055.00 | 3,070.00 | 3,055.00 | 3,060.00 | |
| 23rd Jul 2019 (Tue) | 3,065.00 | 3,065.00 | 3,050.00 | 3,057.50 | |
| 22nd Jul 2019 (Mon) | 3,070.00 | 3,070.00 | 3,050.00 | 3,060.00 | |
