| Price | 400.00p on 11-08-2026 at 17:45:08 |
|---|---|
| Change | 7.00p 1.78% |
| Buy | 400.00p |
| Sell | 398.00p |
| Last Trade: | Sell 308.00 at 400.032p |
| Day's Volume: | 351,548 |
| Last Close: | 400.00p |
| Open: | 392.50p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 389.00p - 400.00p |
| 52wk Range: | 312.00p - 400.00p |
| Market Capitalisation: | £2.04b |
| VWAP: | 397.47046p |
| Shares in Issue: | 510.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | 400.032p | SI Trade Suspected SELL Trade |
16:47:06 - 11-Aug-26 |
| Buy* | 50,000 | 400.00p | Suspected BUY Trade |
16:35:34 - 11-Aug-26 |
| Buy* | 72,496 | 400.00p | Suspected BUY Trade |
16:35:24 - 11-Aug-26 |
| Buy* | 2,000 | 399.2959p | Ordinary |
16:29:54 - 11-Aug-26 |
| Buy* | 100 | 399.145p | Ordinary |
16:29:53 - 11-Aug-26 |
| Buy* | 757 | 397.0666p | Ordinary |
16:26:47 - 11-Aug-26 |
| Buy* | 757 | 397.05p | Ordinary |
16:26:20 - 11-Aug-26 |
| Sell* | 209 | 397.50p | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Sell* | 70 | 397.50p | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Sell* | 1,000 | 397.50p | Automatic Execution |
16:24:53 - 11-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Caledonia to Invest in Conquip Engineering |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
