Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 364.50p on 23-04-2026 at 18:20:05
Change -2.50p -0.68%
Buy 363.50p
Sell 361.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46,833.00 at 364.50p
Day's Volume: 278,523
Last Close: 364.50p
Open: 363.50p
ISIN: GB00BTNQ8K38
Day's Range 359.00p - 364.50p
52wk Range: 312.00p - 3,880.00p
Market Capitalisation: £1.88b
VWAP: 362.76594p
Shares in Issue: 516.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,833 364.50p Ordinary
 16:38:14 - 23-Apr-26
Buy* 85,720 364.50p Suspected BUY Trade
 16:35:04 - 23-Apr-26
Sell* 1 361.50p Automatic Execution
 16:29:55 - 23-Apr-26
Sell* 8,461 362.1196p Ordinary
 16:28:47 - 23-Apr-26
Buy* 201 363.50p Automatic Execution
 16:20:19 - 23-Apr-26
Buy* 1 363.50p SI Trade
 16:20:08 - 23-Apr-26
Buy* 210 363.50p Automatic Execution
 16:15:52 - 23-Apr-26
Sell* 271 362.00p Automatic Execution
 16:11:08 - 23-Apr-26
Sell* 232 362.00p Automatic Execution
 16:11:08 - 23-Apr-26
Sell* 3,411 362.00p Automatic Execution
 16:11:08 - 23-Apr-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 363.50 364.50 359.00 364.50 278,523
22nd Apr 2026 (Wed) 373.50 373.50 363.00 367.00 519,979
21st Apr 2026 (Tue) 366.00 369.00 363.50 365.50 387,281
20th Apr 2026 (Mon) 356.50 363.50 356.50 361.50 304,621
17th Apr 2026 (Fri) 361.00 366.00 357.00 365.00 551,482
16th Apr 2026 (Thu) 355.00 359.00 354.50 357.00 327,656
15th Apr 2026 (Wed) 345.00 355.00 345.00 355.00 470,775
14th Apr 2026 (Tue) 340.00 354.00 340.00 354.00 540,491
13th Apr 2026 (Mon) 335.00 343.00 334.50 343.00 714,594
10th Apr 2026 (Fri) 338.00 339.50 336.00 339.00 853,844
9th Apr 2026 (Thu) 330.00 341.00 330.00 341.00 362,925
8th Apr 2026 (Wed) 331.00 337.00 331.00 333.50 906,353
7th Apr 2026 (Tue) 331.00 333.50 326.50 326.50 716,075
6th Apr 2026 (Mon) 329.00 329.00 329.00 329.00 0
3rd Apr 2026 (Fri) 329.00 329.00 329.00 329.00 0
2nd Apr 2026 (Thu) 326.00 329.00 318.50 329.00 409,861
1st Apr 2026 (Wed) 318.00 327.00 318.00 326.00 605,160
31st Mar 2026 (Tue) 315.00 324.00 315.00 321.00 704,455
30th Mar 2026 (Mon) 318.50 318.50 312.00 312.00 699,039
27th Mar 2026 (Fri) 324.00 325.50 317.50 318.50 458,495
26th Mar 2026 (Thu) 327.50 328.00 324.00 324.00 243,932
25th Mar 2026 (Wed) 329.00 335.50 328.00 329.50 361,004
24th Mar 2026 (Tue) 326.00 329.00 326.00 327.00 391,009
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
23rd Apr 2026 3:51 pm RNS-R QuotedData's In The HotSeat Special
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Caledonia news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered