Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	388.00p on 14-10-2026 at 18:35:10
Change	0.50p 0.13%
Buy	388.50p
Sell	387.00p

Last Trade:	Sell 74,808.00 at 388.00p
Day's Volume:	461,091
Last Close:	388.00p
Open:	386.50p
ISIN:	GB00BTNQ8K38

Day's Range	386.00p - 390.00p
52wk Range:	312.00p - 402.00p
Market Capitalisation:	£1.97b
VWAP:	386.9001p
Shares in Issue:	506.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Sell*	74,808	388.00p	Negotiated Trade	16:36:41 - 14-Oct-26
Sell*	4,327	388.00p	Automatic Execution	16:35:42 - 14-Oct-26
Sell*	71,743	388.00p	Uncrossing Trade	16:35:25 - 14-Oct-26
Sell*	1,924	387.5174p	Ordinary	16:29:43 - 14-Oct-26
Sell*	350	387.02p	Ordinary	16:27:36 - 14-Oct-26
Sell*	702	387.0751p	Ordinary	16:26:09 - 14-Oct-26
Sell*	388	387.00p	Automatic Execution	16:24:58 - 14-Oct-26
Sell*	214	387.00p	Automatic Execution	16:24:58 - 14-Oct-26
Sell*	41	387.522p	Ordinary	16:18:09 - 14-Oct-26
Sell*	2,500	387.0751p	Ordinary	16:14:12 - 14-Oct-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	385.00	390.00	380.00	387.50	171,565
12th Oct 2026 (Mon)	387.00	387.00	381.50	385.50	335,712
9th Oct 2026 (Fri)	388.00	388.00	383.50	386.00	321,383
8th Oct 2026 (Thu)	384.00	384.00	381.00	382.00	316,387
7th Oct 2026 (Wed)	386.50	386.50	382.50	386.00	281,650
6th Oct 2026 (Tue)	384.50	390.00	384.00	388.50	328,691
5th Oct 2026 (Mon)	378.50	385.00	378.50	385.00	282,475
2nd Oct 2026 (Fri)	377.50	385.00	377.50	385.00	330,467
1st Oct 2026 (Thu)	384.50	384.50	375.50	379.50	282,100
30th Sep 2026 (Wed)	376.50	383.00	376.50	382.50	405,279
29th Sep 2026 (Tue)	381.50	381.50	377.50	377.50	142,378
28th Sep 2026 (Mon)	378.00	382.50	376.00	378.50	297,315
25th Sep 2026 (Fri)	380.00	383.00	378.50	380.50	302,711
24th Sep 2026 (Thu)	384.50	384.50	379.00	379.00	206,840
23rd Sep 2026 (Wed)	386.50	386.50	380.00	383.00	459,329
22nd Sep 2026 (Tue)	384.50	388.00	382.00	386.00	181,128
21st Sep 2026 (Mon)	384.00	384.00	378.00	383.50	389,755
18th Sep 2026 (Fri)	375.00	380.50	375.00	379.50	608,029
17th Sep 2026 (Thu)	379.00	382.00	377.50	381.50	568,434
16th Sep 2026 (Wed)	379.00	379.00	375.50	378.00	568,778
15th Sep 2026 (Tue)	386.50	386.50	375.50	378.00	374,172
14th Sep 2026 (Mon)	378.00	383.00	378.00	381.00	341,986

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Net Asset Value(s)
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Change of Registrar
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 9:41 am	RNS	Holding(s) in Company

See more Caledonia regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53