Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,050.00on 14-06-2019 at 16:30:00
Change 0.00 0.16%
Buy 3,055.00
Sell 3,050.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Sell 49 at 3,049.863p
Day's Volume: 17,833
Last Close: 3,050.00p
Open: 3,060.00p
ISIN: GB0001639920
Day's Range 3,050.00p - 3,065.00p
52wk Range: 2,635.00p - 3,070.00p
Market Capitalisation: £1,689m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*493,049.863Uncrossing Trade
17:03:41 - 14-Jun-19
Sell*6063,050.00Automatic Execution
16:35:01 - 14-Jun-19
Sell*253,055.0016:27:40 - 14-Jun-19
Buy*43,058.7516:26:22 - 14-Jun-19
Buy*103,059.95Automatic Execution
16:20:35 - 14-Jun-19
Buy*193,055.00Automatic Execution
16:14:38 - 14-Jun-19
Buy*113,055.00Automatic Execution
16:14:38 - 14-Jun-19
Buy*253,055.00Automatic Execution
16:14:38 - 14-Jun-19
Buy*123,055.0016:14:38 - 14-Jun-19
Sell*1003,050.8216:12:45 - 14-Jun-19

Share Price History for Caledonia

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)3,060.003,065.003,050.003,050.0017,833
13th Jun 2019 (Thu)3,055.003,070.003,050.003,055.0048,379
12th Jun 2019 (Wed)3,050.003,065.003,050.003,050.0030,242
11th Jun 2019 (Tue)3,065.003,065.003,050.003,045.0027,989
10th Jun 2019 (Mon)3,040.003,060.003,040.003,040.0030,333
7th Jun 2019 (Fri)2,960.003,040.002,960.002,970.0046,191
6th Jun 2019 (Thu)2,950.002,970.002,945.002,950.0057,127
5th Jun 2019 (Wed)2,930.002,950.002,930.002,940.0040,296
4th Jun 2019 (Tue)2,935.002,945.002,925.002,955.0032,541
3rd Jun 2019 (Mon)2,950.002,955.002,940.002,945.0030,311
31st May 2019 (Fri)2,935.002,945.002,935.002,960.008,289
30th May 2019 (Thu)2,915.002,960.002,905.002,910.0046,317
29th May 2019 (Wed)2,915.002,925.002,910.002,930.0028,066
28th May 2019 (Tue)2,930.002,930.002,920.002,940.0026,804
27th May 2019 (Mon)0.000.000.002,940.000
24th May 2019 (Fri)2,930.002,950.002,930.002,930.0021,306
23rd May 2019 (Thu)2,960.002,965.002,930.002,950.0031,378
22nd May 2019 (Wed)2,970.002,980.002,950.002,975.0025,623
21st May 2019 (Tue)2,980.002,985.002,975.000.0041,107
20th May 2019 (Mon)3,010.003,010.002,975.003,000.0028,690
17th May 2019 (Fri)3,010.003,010.003,000.003,015.0011,582
16th May 2019 (Thu)3,020.003,020.003,015.003,010.0011,695

News about Caledonia (CLDN)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered