| Price | 375.00p on 25-11-2025 at 06:00:02 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5,195.00 at 375.00p |
| Day's Volume: | 0 |
| Last Close: | 375.00p |
| Open: | 383.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 375.00p - 383.00p |
| 52wk Range: | 351.00p - 3,935.00p |
| Market Capitalisation: | £1.95b |
| VWAP: | 0.00p |
| Shares in Issue: | 521.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,195 | 375.00p | Suspected BUY Trade |
16:38:14 - 24-Nov-25 |
| Buy* | 28,414 | 375.00p | Ordinary |
16:37:29 - 24-Nov-25 |
| Sell* | 147,785 | 375.00p | Uncrossing Trade |
16:35:09 - 24-Nov-25 |
| Buy* | 26 | 376.70p | Ordinary |
16:20:43 - 24-Nov-25 |
| Buy* | 114 | 376.00p | Automatic Execution |
16:20:24 - 24-Nov-25 |
| Buy* | 938 | 376.00p | Automatic Execution |
16:20:24 - 24-Nov-25 |
| Buy* | 1 | 377.00p | SI Trade |
16:15:45 - 24-Nov-25 |
| Sell* | 951 | 375.00p | Automatic Execution |
16:15:45 - 24-Nov-25 |
| Sell* | 222 | 376.00p | Automatic Execution |
16:15:45 - 24-Nov-25 |
| Sell* | 187 | 376.00p | Automatic Execution |
16:15:45 - 24-Nov-25 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Notice of half-year results |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 4:21 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
