Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	3,595.00p on 28-05-2025 at 18:50:06
Change	25.00p 0.7%
Buy	3,595.00p
Sell	3,575.00p
Buy / Sell CLDN Shares

Last Trade:	Buy 1,148.00 at 3,595.00p
Day's Volume:	16,149
Last Close:	3,595.00p
Open:	3,600.00p
ISIN:	GB0001639920

Day's Range	3,555.00p - 3,600.00p
52wk Range:	3,215.00p - 3,935.00p
Market Capitalisation:	£1,887m
VWAP:	3,584.7277p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	1,148	3,595.00p	Suspected BUY Trade	16:35:24 - 28-May-25
Buy*	30	3,595.00p	Automatic Execution	16:29:42 - 28-May-25
Buy*	411	3,595.00p	Automatic Execution	16:29:42 - 28-May-25
Buy*	54	3,595.00p	Automatic Execution	16:29:42 - 28-May-25
Buy*	176	3,595.00p	Automatic Execution	16:29:42 - 28-May-25
Sell*	63	3,575.00p	Automatic Execution	16:28:42 - 28-May-25
Buy*	1,000	3,580.00p	Automatic Execution	16:28:42 - 28-May-25
Sell*	15	3,575.00p	Automatic Execution	16:28:16 - 28-May-25
Sell*	33	3,575.00p	Automatic Execution	16:28:16 - 28-May-25
Sell*	34	3,575.00p	Automatic Execution	16:28:16 - 28-May-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	3,680.00	3,680.00	3,560.00	3,570.00	23,283
26th May 2025 (Mon)	3,630.00	3,630.00	3,630.00	3,630.00	0
23rd May 2025 (Fri)	3,670.00	3,670.00	3,550.00	3,630.00	23,245
22nd May 2025 (Thu)	3,725.00	3,725.00	3,640.00	3,660.00	21,391
21st May 2025 (Wed)	3,795.00	3,795.00	3,700.00	3,700.00	9,294
20th May 2025 (Tue)	3,770.00	3,810.00	3,725.00	3,785.00	30,827
19th May 2025 (Mon)	3,780.00	3,810.00	3,750.00	3,810.00	18,808
16th May 2025 (Fri)	3,800.00	3,800.00	3,770.00	3,800.00	14,044
15th May 2025 (Thu)	3,775.00	3,810.00	3,770.00	3,775.00	20,825
14th May 2025 (Wed)	3,785.00	3,840.00	3,770.00	3,785.00	9,906
13th May 2025 (Tue)	3,755.00	3,820.00	3,755.00	3,800.00	44,069
12th May 2025 (Mon)	3,790.00	3,865.00	3,770.00	3,770.00	26,336
9th May 2025 (Fri)	3,850.00	3,855.00	3,770.00	3,785.00	25,567
8th May 2025 (Thu)	3,805.00	3,805.00	3,775.00	3,780.00	30,884
7th May 2025 (Wed)	3,805.00	3,830.00	3,800.00	3,815.00	25,592
6th May 2025 (Tue)	3,760.00	3,865.00	3,760.00	3,830.00	68,107
5th May 2025 (Mon)	3,820.00	3,820.00	3,820.00	3,820.00	0
2nd May 2025 (Fri)	3,740.00	3,835.00	3,740.00	3,820.00	73,113
1st May 2025 (Thu)	3,760.00	3,765.00	3,720.00	3,745.00	19,448
30th Apr 2025 (Wed)	3,710.00	3,710.00	3,680.00	3,685.00	9,752
29th Apr 2025 (Tue)	3,755.00	3,775.00	3,740.00	3,765.00	28,000
28th Apr 2025 (Mon)	3,715.00	3,760.00	3,710.00	3,750.00	35,000

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
20th May 2025 7:00 am	RNS	Final Results
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Notice of annual results
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04