Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	384.50p on 11-12-2025 at 13:16:54
Change	-1.50p -0.39%
Buy	385.50p
Sell	382.50p

Last Trade:	Sell 10,400.00 at 383.253p
Day's Volume:	141,882
Last Close:	386.00p
Open:	384.00p
ISIN:	GB00BTNQ8K38

Day's Range	383.00p - 386.00p
52wk Range:	351.00p - 3,935.00p
Market Capitalisation:	£2.00b
VWAP:	384.28372p
Shares in Issue:	520.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Sell*	10,400	383.253p	Negotiated Trade	13:16:54 - 11-Dec-25
Buy*	513	385.251p	Suspected BUY Trade	13:07:40 - 11-Dec-25
Buy*	7,736	384.8669p	Ordinary	13:01:35 - 11-Dec-25
Buy*	538	384.50p	Automatic Execution	12:40:00 - 11-Dec-25
Sell*	268	384.50p	Automatic Execution	12:40:00 - 11-Dec-25
Unknown*	0	385.50p	SI Trade	12:39:33 - 11-Dec-25
Sell*	1,061	384.50p	Automatic Execution	12:39:33 - 11-Dec-25
Sell*	1,329	384.50p	Automatic Execution	12:39:33 - 11-Dec-25
Sell*	904	384.803p	Negotiated Trade	12:21:48 - 11-Dec-25
Sell*	147	384.50p	Automatic Execution	12:15:26 - 11-Dec-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	384.00	386.00	383.00	386.00	141,882
10th Dec 2025 (Wed)	382.00	387.00	382.00	386.00	363,729
9th Dec 2025 (Tue)	378.50	382.00	378.50	381.00	235,263
8th Dec 2025 (Mon)	385.00	385.00	381.00	381.00	236,054
5th Dec 2025 (Fri)	383.50	384.00	380.00	381.00	165,800
4th Dec 2025 (Thu)	380.00	384.00	380.00	382.00	221,357
3rd Dec 2025 (Wed)	387.50	387.50	384.00	386.00	285,160
2nd Dec 2025 (Tue)	395.00	395.00	385.00	385.00	361,569
1st Dec 2025 (Mon)	387.00	393.50	386.00	386.50	116,199
28th Nov 2025 (Fri)	387.00	391.50	386.50	391.50	403,098
27th Nov 2025 (Thu)	383.50	391.00	383.00	391.00	256,053
26th Nov 2025 (Wed)	382.50	383.00	378.50	383.00	222,229
25th Nov 2025 (Tue)	376.00	379.00	374.50	379.00	231,280
24th Nov 2025 (Mon)	383.00	383.00	375.00	375.00	349,077
21st Nov 2025 (Fri)	376.00	376.00	375.50	375.50	238,811
20th Nov 2025 (Thu)	371.50	382.00	371.50	382.00	149,661
19th Nov 2025 (Wed)	372.50	377.00	371.50	377.00	253,939
18th Nov 2025 (Tue)	376.00	378.50	373.00	376.00	359,770
17th Nov 2025 (Mon)	380.00	384.00	378.00	381.50	277,996
14th Nov 2025 (Fri)	382.00	383.00	376.00	383.00	417,313
13th Nov 2025 (Thu)	382.00	386.50	382.00	384.00	192,948
12th Nov 2025 (Wed)	385.00	386.50	383.00	386.00	177,728
11th Nov 2025 (Tue)	382.00	386.50	382.00	385.00	308,828

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 11:00 am	RNS	Net Asset Value(s)
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Total Voting Rights
28th Nov 2025 5:04 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:51 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 12:42 pm	RNS	Irrevocable Share Repurchase Instruction
25th Nov 2025 7:00 am	RNS	Half-year Financial Report

See more Caledonia regulatory news

FTSE 100 Latest

Value9,658.23

Change2.70