Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 376.00p on 28-01-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 55,194.00 at 376.00p
Day's Volume: 0
Last Close: 376.00p
Open: 0.00p
ISIN: GB00BTNQ8K38
Day's Range 0.00p - 0.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.95b
VWAP: 0.00p
Shares in Issue: 519.54m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,194 376.00p Suspected BUY Trade
16:35:21 - 27-Jan-26
Buy* 1 374.00p Automatic Execution
16:21:46 - 27-Jan-26
Buy* 716 374.00p Automatic Execution
16:21:28 - 27-Jan-26
Buy* 660 374.00p Automatic Execution
16:07:03 - 27-Jan-26
Buy* 1,950 373.99p Ordinary
15:54:54 - 27-Jan-26
Buy* 209 373.661p Suspected BUY Trade
15:50:12 - 27-Jan-26
Buy* 547 374.00p Automatic Execution
15:49:19 - 27-Jan-26
Buy* 53 374.00p Automatic Execution
15:49:19 - 27-Jan-26
Sell* 490 373.00p Automatic Execution
15:30:09 - 27-Jan-26
Sell* 609 373.00p Automatic Execution
15:30:09 - 27-Jan-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 376.00 376.00 376.00 376.00 0
27th Jan 2026 (Tue) 371.00 376.00 370.50 376.00 222,244
26th Jan 2026 (Mon) 368.00 374.00 368.00 374.00 474,302
23rd Jan 2026 (Fri) 370.50 374.00 368.00 374.00 237,966
22nd Jan 2026 (Thu) 368.00 370.50 367.50 370.50 270,603
21st Jan 2026 (Wed) 363.50 368.00 362.00 368.00 563,634
20th Jan 2026 (Tue) 370.00 370.00 362.50 363.50 416,293
19th Jan 2026 (Mon) 375.00 375.00 370.50 370.50 422,354
16th Jan 2026 (Fri) 381.00 381.00 375.00 375.00 339,634
15th Jan 2026 (Thu) 378.00 384.00 378.00 378.00 250,871
14th Jan 2026 (Wed) 381.00 384.50 381.00 382.50 147,220
13th Jan 2026 (Tue) 384.00 384.00 380.00 382.50 191,588
12th Jan 2026 (Mon) 382.50 386.50 378.00 384.50 328,328
9th Jan 2026 (Fri) 379.50 384.00 376.00 381.00 317,284
8th Jan 2026 (Thu) 385.50 385.50 380.00 381.00 218,744
7th Jan 2026 (Wed) 381.50 384.00 381.50 381.50 338,181
6th Jan 2026 (Tue) 378.50 384.00 378.50 384.00 311,307
5th Jan 2026 (Mon) 385.00 385.00 378.00 380.50 586,183
2nd Jan 2026 (Fri) 377.00 380.00 377.00 380.00 160,719
1st Jan 2026 (Thu) 381.00 381.00 381.00 381.00 0
31st Dec 2025 (Wed) 383.50 383.50 381.00 381.00 46,632
30th Dec 2025 (Tue) 382.00 382.00 378.00 379.00 112,734
29th Dec 2025 (Mon) 380.00 382.00 380.00 380.00 176,354
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Funds spotlight event
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 11:36 am RNS Director/PDMR Shareholding
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 11:00 am RNS Appointment of non-executive director
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

See more Caledonia news
FTSE 100 Latest
Value10,207.80
Change0.00

Login to your account

Forgot Password?

Not Registered