| Price | 2,800.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,790.00 |
| Sell | 2,785.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Buy 2,453 at 2,800.00p |
| Day's Volume: | 39,082 |
| Last Close: | 2,775.00p |
| Open: | 2,760.00p |
| ISIN: | GB0001639920 |
| Day's Range | 2,750.00p - 2,800.00p |
| 52wk Range: | 1,920.00p - 3,195.00p |
| Market Capitalisation: | £1,550m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,453 | 2,800.00 | Uncrossing Trade | 16:35:09 - 23-Oct-20 |
| Buy* | 102 | 2,790.00 | Automatic Execution | 16:19:18 - 23-Oct-20 |
| Sell* | 11 | 2,785.00 | Automatic Execution | 16:18:47 - 23-Oct-20 |
| Buy* | 27 | 2,785.00 | Automatic Execution | 16:18:47 - 23-Oct-20 |
| Sell* | 296 | 2,781.063 | Ordinary | 16:16:33 - 23-Oct-20 |
| Buy* | 22 | 2,785.00 | Automatic Execution | 16:15:00 - 23-Oct-20 |
| Buy* | 27 | 2,785.00 | Automatic Execution | 16:15:00 - 23-Oct-20 |
| Buy* | 105 | 2,785.00 | Automatic Execution | 16:15:00 - 23-Oct-20 |
| Buy* | 6 | 2,785.00 | Automatic Execution | 16:13:21 - 23-Oct-20 |
| Buy* | 380 | 2,785.00 | Automatic Execution | 16:13:21 - 23-Oct-20 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 2,735.00 | 2,775.00 | 2,720.00 | 2,762.50 | |
| 21st Oct 2020 (Wed) | 2,660.00 | 2,735.00 | 2,660.00 | 2,722.50 | |
| 20th Oct 2020 (Tue) | 2,635.00 | 2,645.00 | 2,570.00 | 2,635.00 | |
| 19th Oct 2020 (Mon) | 2,625.00 | 2,625.00 | 2,565.00 | 2,567.50 | |
| 16th Oct 2020 (Fri) | 2,595.00 | 2,650.00 | 2,595.00 | 2,647.50 | |
| 15th Oct 2020 (Thu) | 2,555.00 | 2,620.00 | 2,545.00 | 2,605.00 | |
| 14th Oct 2020 (Wed) | 2,590.00 | 2,595.00 | 2,560.00 | 2,567.50 | |
| 13th Oct 2020 (Tue) | 2,665.00 | 2,665.00 | 2,565.00 | 2,600.00 | |
| 12th Oct 2020 (Mon) | 2,600.00 | 2,665.00 | 2,580.00 | 2,660.00 | |
| 9th Oct 2020 (Fri) | 2,625.00 | 2,625.00 | 2,595.00 | 2,620.00 | |
| 8th Oct 2020 (Thu) | 2,490.00 | 2,645.00 | 2,490.00 | 2,620.00 | |
| 7th Oct 2020 (Wed) | 2,480.00 | 2,490.00 | 2,460.00 | 2,477.50 | |
| 6th Oct 2020 (Tue) | 2,475.00 | 2,475.00 | 2,460.00 | 2,465.00 | |
| 5th Oct 2020 (Mon) | 2,490.00 | 2,490.00 | 2,460.00 | 2,462.50 | |
| 2nd Oct 2020 (Fri) | 2,435.00 | 2,455.00 | 2,435.00 | 2,445.00 | |
| 1st Oct 2020 (Thu) | 2,460.00 | 2,475.00 | 2,455.00 | 2,460.00 | |
| 30th Sep 2020 (Wed) | 2,445.00 | 2,465.00 | 2,445.00 | 2,485.00 | |
| 29th Sep 2020 (Tue) | 2,485.00 | 2,490.00 | 2,455.00 | 2,475.00 | |
| 28th Sep 2020 (Mon) | 2,470.00 | 2,480.00 | 2,440.00 | 2,475.00 | |
News - Tuesday, October 20, 2020
Claire Howard, Non Executive Director, bought 2,000 shares in the company on the......
News - Tuesday, September 22, 2020
Jamie Cayzer-Colvin, Executive Director, bought 1,000 shares in the company on t......
