Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	376.50p on 30-10-2026 at 19:35:10
Change	-1.00p -0.26%
Buy	375.00p
Sell	371.00p

Last Trade:	Buy 40,000.00 at 376.50p
Day's Volume:	218,398
Last Close:	376.50p
Open:	381.50p
ISIN:	GB00BTNQ8K38

Day's Range	373.50p - 381.50p
52wk Range:	312.00p - 402.00p
Market Capitalisation:	£1.90b
VWAP:	376.21093p
Shares in Issue:	505.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	40,000	376.50p	Ordinary	16:35:49 - 30-Oct-26
Buy*	64,228	376.50p	Suspected BUY Trade	16:35:21 - 30-Oct-26
Sell*	123	373.50p	Automatic Execution	16:28:11 - 30-Oct-26
Sell*	1,250	373.50p	Automatic Execution	16:28:11 - 30-Oct-26
Sell*	12	374.00p	Automatic Execution	16:26:45 - 30-Oct-26
Sell*	628	375.50p	Automatic Execution	16:21:50 - 30-Oct-26
Sell*	350	375.50p	Automatic Execution	16:21:50 - 30-Oct-26
Sell*	4,770	375.50p	Automatic Execution	16:21:50 - 30-Oct-26
Sell*	1,430	376.1942p	Ordinary	15:55:16 - 30-Oct-26
Unknown*	35	377.00p	SI Trade	15:42:26 - 30-Oct-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	381.50	381.50	373.50	376.50	218,398
29th Oct 2026 (Thu)	380.50	380.50	376.50	377.50	451,838
28th Oct 2026 (Wed)	378.50	379.00	377.00	377.50	530,107
27th Oct 2026 (Tue)	376.50	378.00	375.50	376.00	348,726
26th Oct 2026 (Mon)	368.00	377.50	368.00	374.00	272,535
23rd Oct 2026 (Fri)	372.00	372.00	369.50	369.50	363,027
22nd Oct 2026 (Thu)	377.00	377.00	371.50	371.50	272,248
21st Oct 2026 (Wed)	382.00	383.50	377.00	377.50	411,932
20th Oct 2026 (Tue)	382.50	384.00	381.00	381.50	340,750
19th Oct 2026 (Mon)	388.00	388.00	382.00	384.00	290,051
16th Oct 2026 (Fri)	383.50	389.00	383.50	387.00	855,035
15th Oct 2026 (Thu)	390.50	390.50	383.50	386.50	421,783
14th Oct 2026 (Wed)	386.50	390.00	386.00	388.00	461,091
13th Oct 2026 (Tue)	385.00	390.00	380.00	387.50	171,565
12th Oct 2026 (Mon)	387.00	387.00	381.50	385.50	335,712
9th Oct 2026 (Fri)	388.00	388.00	383.50	386.00	321,383
8th Oct 2026 (Thu)	384.00	384.00	381.00	382.00	316,387
7th Oct 2026 (Wed)	386.50	386.50	382.50	386.00	281,650
6th Oct 2026 (Tue)	384.50	390.00	384.00	388.50	328,691
5th Oct 2026 (Mon)	378.50	385.00	378.50	385.00	282,475
2nd Oct 2026 (Fri)	377.50	385.00	377.50	385.00	330,467

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 10:26 am	RNS	Director/PDMR Shareholding
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71