Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 377.00p on 18-09-2025 at 04:45:07
Change 0.00p 0%
Buy 378.00p
Sell 377.00p
Last Trade: Buy 56,741.00 at 377.00p
Day's Volume: 0
Last Close: 377.00p
Open: 0.00p
ISIN: GB00BTNQ8K38
Day's Range 0.00p - 0.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.98b
VWAP: 0.00p
Shares in Issue: 523.90m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,741 377.00p Suspected BUY Trade
16:35:28 - 17-Sep-25
Sell* 340 377.2161p Ordinary
16:29:03 - 17-Sep-25
Buy* 266 376.816p Suspected BUY Trade
16:17:27 - 17-Sep-25
Sell* 5,281 376.6016p Ordinary
16:17:14 - 17-Sep-25
Sell* 6,600 376.6042p Ordinary
16:16:35 - 17-Sep-25
Buy* 1 377.725p Ordinary
15:55:21 - 17-Sep-25
Sell* 9,304 375.50p Ordinary
15:49:14 - 17-Sep-25
Sell* 550 376.00p Ordinary
15:46:19 - 17-Sep-25
Sell* 1,453 376.00p Ordinary
15:31:38 - 17-Sep-25
Sell* 2,000 376.00p Ordinary
15:23:00 - 17-Sep-25
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 374.50 377.50 374.00 377.00 387,183
16th Sep 2025 (Tue) 372.00 379.50 372.00 373.00 178,782
15th Sep 2025 (Mon) 381.00 381.00 375.00 376.50 211,080
12th Sep 2025 (Fri) 372.50 379.00 372.50 375.00 245,688
11th Sep 2025 (Thu) 381.00 381.00 375.00 376.50 215,588
10th Sep 2025 (Wed) 379.00 380.00 374.00 375.00 261,949
9th Sep 2025 (Tue) 373.50 376.00 370.00 372.00 252,878
8th Sep 2025 (Mon) 384.50 384.50 374.00 374.00 234,234
5th Sep 2025 (Fri) 379.00 386.00 379.00 383.00 472,880
4th Sep 2025 (Thu) 381.00 386.00 379.00 380.00 324,154
3rd Sep 2025 (Wed) 368.00 379.00 365.00 379.00 417,910
2nd Sep 2025 (Tue) 364.00 368.00 356.00 366.00 732,831
1st Sep 2025 (Mon) 373.00 373.00 363.00 364.00 408,287
29th Aug 2025 (Fri) 370.00 372.00 366.00 366.00 277,259
28th Aug 2025 (Thu) 375.00 376.00 370.00 370.00 220,530
27th Aug 2025 (Wed) 374.00 375.00 364.00 370.00 774,539
26th Aug 2025 (Tue) 379.00 380.00 374.00 374.00 399,621
25th Aug 2025 (Mon) 380.00 380.00 380.00 380.00 0
22nd Aug 2025 (Fri) 380.00 383.00 380.00 380.00 162,940
21st Aug 2025 (Thu) 390.00 390.00 380.00 380.00 156,370
20th Aug 2025 (Wed) 378.00 390.00 377.00 389.00 229,335
19th Aug 2025 (Tue) 387.00 387.00 379.00 383.00 185,234
18th Aug 2025 (Mon) 392.00 392.00 376.00 376.00 329,412
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
4th Sep 2025 9:31 am RNS Net Asset Value(s)
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 9:31 am RNS Agreement to sell interest in Stonehage Fleming
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:00 am RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 5:01 pm RNS Director/PDMR Shareholding
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

See more Caledonia news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered