Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	380.50p on 17-07-2026 at 17:15:10
Change	-1.50p -0.39%
Buy	383.00p
Sell	380.00p

Last Trade:	Buy 12,316.00 at 380.50p
Day's Volume:	328,369
Last Close:	380.50p
Open:	384.00p
ISIN:	GB00BTNQ8K38

Day's Range	377.50p - 384.00p
52wk Range:	312.00p - 3,670.00p
Market Capitalisation:	£1.94b
VWAP:	379.85461p
Shares in Issue:	510.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	12,316	380.50p	Automatic Execution	16:38:04 - 17-Jul-26
Buy*	976	380.50p	Automatic Execution	16:38:04 - 17-Jul-26
Buy*	273	380.50p	Automatic Execution	16:38:04 - 17-Jul-26
Buy*	37,491	380.50p	Suspected BUY Trade	16:35:10 - 17-Jul-26
Sell*	2,158	379.00p	Automatic Execution	16:10:43 - 17-Jul-26
Sell*	4	379.00p	Automatic Execution	16:10:39 - 17-Jul-26
Sell*	97	379.00p	Automatic Execution	16:10:39 - 17-Jul-26
Sell*	89	379.50p	Automatic Execution	16:10:39 - 17-Jul-26
Sell*	235	379.50p	Automatic Execution	16:10:39 - 17-Jul-26
Sell*	3,953	380.00p	Automatic Execution	16:10:39 - 17-Jul-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	384.00	384.00	377.50	380.50	328,369
16th Jul 2026 (Thu)	382.00	382.00	382.00	382.00	73,234
15th Jul 2026 (Wed)	383.00	388.50	380.00	381.00	204,859
14th Jul 2026 (Tue)	385.00	385.00	374.50	382.00	124,071
13th Jul 2026 (Mon)	373.50	385.00	373.50	382.50	180,477
10th Jul 2026 (Fri)	380.00	384.50	378.00	383.00	366,901
9th Jul 2026 (Thu)	376.50	381.00	376.00	381.00	544,397
8th Jul 2026 (Wed)	376.00	384.50	368.00	381.00	370,240
7th Jul 2026 (Tue)	363.00	376.50	363.00	376.50	220,293
6th Jul 2026 (Mon)	367.50	377.00	367.00	377.00	417,823
3rd Jul 2026 (Fri)	374.00	377.50	371.50	377.50	531,200
2nd Jul 2026 (Thu)	371.00	375.50	364.00	375.00	375,855
1st Jul 2026 (Wed)	368.50	377.50	363.00	373.00	358,305
30th Jun 2026 (Tue)	362.00	368.50	362.00	368.50	284,397
29th Jun 2026 (Mon)	356.00	365.00	356.00	365.00	642,528
26th Jun 2026 (Fri)	353.00	358.50	351.50	358.00	507,443
25th Jun 2026 (Thu)	355.00	357.00	351.50	356.00	515,953
24th Jun 2026 (Wed)	353.50	353.50	347.00	353.00	276,361
23rd Jun 2026 (Tue)	360.50	360.50	350.00	352.00	396,208
22nd Jun 2026 (Mon)	354.00	359.00	354.00	357.50	382,270
19th Jun 2026 (Fri)	362.00	362.00	352.50	360.00	444,260
18th Jun 2026 (Thu)	350.50	360.00	350.50	360.00	381,885

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 5:32 pm	RNS	Result of AGM
15th Jul 2026 5:31 pm	RNS	Nomination Committee Membership
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Net Asset Value(s)
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Completion of investment in Blue Diamond
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13