Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	359.00p on 21-05-2026 at 16:30:01
Change	-6.50p -1.78%
Buy	359.50p
Sell	355.50p

Last Trade:	Buy 48,440.00 at 359.00p
Day's Volume:	670,647
Last Close:	359.00p
Open:	360.00p
ISIN:	GB00BTNQ8K38

Day's Range	356.00p - 364.50p
52wk Range:	312.00p - 3,880.00p
Market Capitalisation:	£1.85b
VWAP:	360.50709p
Shares in Issue:	514.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	48,440	359.00p	Ordinary	16:36:26 - 21-May-26
Buy*	59,842	359.00p	Suspected BUY Trade	16:35:17 - 21-May-26
Sell*	60,750	354.50p	Negotiated Trade	16:26:11 - 21-May-26
Sell*	300	357.00p	Automatic Execution	16:24:48 - 21-May-26
Buy*	1	359.00p	Automatic Execution	16:24:44 - 21-May-26
Buy*	1,000	358.50p	Automatic Execution	16:24:44 - 21-May-26
Unknown*	6,822	358.25p	SI Trade	16:14:59 - 21-May-26
Sell*	1	357.50p	Automatic Execution	16:14:08 - 21-May-26
Sell*	1	357.50p	Automatic Execution	16:13:46 - 21-May-26
Buy*	1,000	358.00p	Automatic Execution	16:13:25 - 21-May-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	360.00	364.50	356.00	359.00	670,647
20th May 2026 (Wed)	359.00	365.50	355.00	365.50	454,595
19th May 2026 (Tue)	367.00	370.00	359.00	359.00	545,379
18th May 2026 (Mon)	369.00	377.00	366.50	371.50	407,614
15th May 2026 (Fri)	374.00	376.00	370.00	373.00	419,656
14th May 2026 (Thu)	372.50	377.50	368.00	375.00	358,676
13th May 2026 (Wed)	366.50	372.00	360.00	371.50	314,224
12th May 2026 (Tue)	363.00	370.50	357.00	370.50	523,472
11th May 2026 (Mon)	362.50	365.00	359.00	365.00	899,573
8th May 2026 (Fri)	358.00	363.00	358.00	363.00	396,367
7th May 2026 (Thu)	360.00	364.00	358.50	364.00	337,903
6th May 2026 (Wed)	357.00	368.00	357.00	360.00	297,069
5th May 2026 (Tue)	356.00	361.50	356.00	361.00	484,436
4th May 2026 (Mon)	364.00	364.00	364.00	364.00	0
1st May 2026 (Fri)	360.00	364.00	360.00	364.00	355,440
30th Apr 2026 (Thu)	361.50	361.50	355.50	361.00	261,670
29th Apr 2026 (Wed)	361.00	362.50	355.00	355.50	363,411
28th Apr 2026 (Tue)	362.00	363.00	361.00	361.50	436,899
27th Apr 2026 (Mon)	365.00	365.00	357.50	363.00	379,281
24th Apr 2026 (Fri)	360.00	361.50	358.00	359.00	396,800
23rd Apr 2026 (Thu)	363.50	364.50	359.00	364.50	278,523
22nd Apr 2026 (Wed)	373.50	373.50	363.00	367.00	519,979

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
21st May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Board changes
19th May 2026 7:00 am	RNS	Final Results
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Notice of Results
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 5:32 pm	RNS	Holding(s) in Company

See more Caledonia regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13