Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	3,830.00p on 06-05-2025 at 12:58:36
Change	10.00p 0.26%
Buy	3,835.00p
Sell	3,830.00p
Buy / Sell CLDN Shares

Last Trade:	Sell 179.00 at 3,830.00p
Day's Volume:	19,706
Last Close:	3,820.00p
Open:	3,760.00p
ISIN:	GB0001639920

Day's Range	3,760.00p - 3,855.00p
52wk Range:	3,215.00p - 3,935.00p
Market Capitalisation:	£2,013m
VWAP:	3,824.5965p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Sell*	179	3,830.00p	Automatic Execution	13:58:36 - 06-May-25
Sell*	44	3,830.00p	Automatic Execution	13:58:36 - 06-May-25
Sell*	165	3,830.00p	Automatic Execution	13:58:36 - 06-May-25
Sell*	11	3,830.00p	Automatic Execution	13:58:36 - 06-May-25
Sell*	10	3,830.00p	Automatic Execution	13:58:36 - 06-May-25
Sell*	5	3,830.00p	Automatic Execution	13:58:36 - 06-May-25
Sell*	1	3,830.00p	Automatic Execution	13:58:36 - 06-May-25
Sell*	75	3,830.0005p	Ordinary	13:56:34 - 06-May-25
Sell*	1	3,832.10p	Ordinary	13:53:01 - 06-May-25
Sell*	39	3,829.803p	Negotiated Trade	13:46:50 - 06-May-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	3,820.00	3,820.00	3,820.00	3,820.00	0
2nd May 2025 (Fri)	3,740.00	3,835.00	3,740.00	3,820.00	73,113
1st May 2025 (Thu)	3,760.00	3,765.00	3,720.00	3,745.00	19,448
30th Apr 2025 (Wed)	3,710.00	3,710.00	3,680.00	3,685.00	9,752
29th Apr 2025 (Tue)	3,755.00	3,775.00	3,740.00	3,765.00	28,000
28th Apr 2025 (Mon)	3,715.00	3,760.00	3,710.00	3,750.00	35,000
25th Apr 2025 (Fri)	3,740.00	3,740.00	3,645.00	3,685.00	22,351
24th Apr 2025 (Thu)	3,710.00	3,740.00	3,700.00	3,725.00	36,904
23rd Apr 2025 (Wed)	3,630.00	3,700.00	3,630.00	3,700.00	26,674
22nd Apr 2025 (Tue)	3,500.00	3,625.00	3,500.00	3,610.00	44,717
21st Apr 2025 (Mon)	3,605.00	3,605.00	3,605.00	3,605.00	0
18th Apr 2025 (Fri)	3,605.00	3,605.00	3,605.00	3,605.00	0
17th Apr 2025 (Thu)	3,560.00	3,605.00	3,520.00	3,605.00	13,845
16th Apr 2025 (Wed)	3,600.00	3,660.00	3,600.00	3,650.00	14,941
15th Apr 2025 (Tue)	3,560.00	3,650.00	3,560.00	3,650.00	19,175
14th Apr 2025 (Mon)	3,535.00	3,540.00	3,515.00	3,540.00	24,115
11th Apr 2025 (Fri)	3,475.00	3,480.00	3,475.00	3,475.00	18,821
10th Apr 2025 (Thu)	3,585.00	3,605.00	3,435.00	3,520.00	29,762
9th Apr 2025 (Wed)	3,400.00	3,420.00	3,345.00	3,420.00	24,067
8th Apr 2025 (Tue)	3,400.00	3,500.00	3,400.00	3,450.00	64,239
7th Apr 2025 (Mon)	3,315.00	3,405.00	3,230.00	3,345.00	80,757

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 5:52 pm	RNS-R	Update from QuotedData
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value8,597.73

Change1.38