Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 354.50p on 05-06-2026 at 18:25:10
Change -10.50p -2.88%
Buy 353.50p
Sell 352.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35,119.00 at 354.50p
Day's Volume: 592,049
Last Close: 354.50p
Open: 363.50p
ISIN: GB00BTNQ8K38
Day's Range 352.50p - 365.50p
52wk Range: 312.00p - 3,880.00p
Market Capitalisation: £1.82b
VWAP: 357.95781p
Shares in Issue: 513.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,119 354.50p Ordinary
 16:36:24 - 05-Jun-26
Sell* 65,836 354.50p Uncrossing Trade
 16:35:07 - 05-Jun-26
Buy* 373 353.3356p Ordinary
 16:29:22 - 05-Jun-26
Sell* 8 353.00p Automatic Execution
 16:28:34 - 05-Jun-26
Sell* 8 352.50p Automatic Execution
 16:28:34 - 05-Jun-26
Sell* 9 352.50p Automatic Execution
 16:28:34 - 05-Jun-26
Buy* 639 353.50p Automatic Execution
 16:28:34 - 05-Jun-26
Buy* 476 353.50p Automatic Execution
 16:28:34 - 05-Jun-26
Buy* 105 353.50p Automatic Execution
 16:28:34 - 05-Jun-26
Buy* 550 353.50p Automatic Execution
 16:28:34 - 05-Jun-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 363.50 365.50 352.50 354.50 592,049
4th Jun 2026 (Thu) 361.50 366.00 357.50 365.00 554,921
3rd Jun 2026 (Wed) 364.00 370.00 362.00 366.50 367,962
2nd Jun 2026 (Tue) 360.00 368.00 360.00 368.00 417,323
1st Jun 2026 (Mon) 369.00 369.00 360.00 364.00 293,533
29th May 2026 (Fri) 365.00 369.00 361.00 364.50 403,840
28th May 2026 (Thu) 367.50 367.50 355.00 363.50 293,746
27th May 2026 (Wed) 358.00 369.50 358.00 367.50 359,234
26th May 2026 (Tue) 359.00 366.00 358.00 364.00 607,979
25th May 2026 (Mon) 358.00 358.00 358.00 358.00 0
22nd May 2026 (Fri) 361.00 364.00 349.00 358.00 408,225
21st May 2026 (Thu) 360.00 364.50 356.00 359.00 670,647
20th May 2026 (Wed) 359.00 365.50 355.00 365.50 454,595
19th May 2026 (Tue) 367.00 370.00 359.00 359.00 545,379
18th May 2026 (Mon) 369.00 377.00 366.50 371.50 407,614
15th May 2026 (Fri) 374.00 376.00 370.00 373.00 419,656
14th May 2026 (Thu) 372.50 377.50 368.00 375.00 358,676
13th May 2026 (Wed) 366.50 372.00 360.00 371.50 314,224
12th May 2026 (Tue) 363.00 370.50 357.00 370.50 523,472
11th May 2026 (Mon) 362.50 365.00 359.00 365.00 899,573
8th May 2026 (Fri) 358.00 363.00 358.00 363.00 396,367
7th May 2026 (Thu) 360.00 364.00 358.50 364.00 337,903
6th May 2026 (Wed) 357.00 368.00 357.00 360.00 297,069
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
5th Jun 2026 1:39 pm RNS Director/PDMR Shareholding
5th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 9:00 am RNS Net Asset Value(s)
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 5:08 pm RNS Director/PDMR Shareholding
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 11:02 am RNS Completion of Stonehage Fleming sale
1st Jun 2026 7:00 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Caledonia Investments posts higher total return, names ex-CEO as chair

19th May 2026 10:01

(Alliance News) - Caledonia Investments PLC on Tuesday hiked its dividend after net asset value growth in financial 2026, and named its next chair. Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

See more Caledonia news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered