Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 326.00p on 02-04-2026 at 06:50:05
Change 0.00p 0%
Buy 331.00p
Sell 326.00p
Last Trade: Buy 998.00 at 325.186p
Day's Volume: 0
Last Close: 326.00p
Open: 0.00p
ISIN: GB00BTNQ8K38
Day's Range 0.00p - 0.00p
52wk Range: 312.00p - 3,880.00p
Market Capitalisation: £1.69b
VWAP: 0.00p
Shares in Issue: 517.79m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 998 325.186p SI Trade
Negotiated Trade
16:47:09 - 01-Apr-26
Buy* 487 325.974p SI Trade
Negotiated Trade
16:47:09 - 01-Apr-26
Buy* 123,186 326.00p Suspected BUY Trade
16:35:23 - 01-Apr-26
Sell* 24 322.50p Automatic Execution
16:23:40 - 01-Apr-26
Buy* 2,279 323.00p Automatic Execution
16:23:40 - 01-Apr-26
Sell* 307 323.00p Automatic Execution
16:23:40 - 01-Apr-26
Sell* 1 323.00p Automatic Execution
16:20:13 - 01-Apr-26
Buy* 1,529 324.94p Ordinary
16:19:11 - 01-Apr-26
Buy* 5,000 324.54p Ordinary
16:17:42 - 01-Apr-26
Buy* 9,240 324.6645p Ordinary
15:59:47 - 01-Apr-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 318.00 327.00 318.00 326.00 605,160
31st Mar 2026 (Tue) 315.00 324.00 315.00 321.00 704,455
30th Mar 2026 (Mon) 318.50 318.50 312.00 312.00 699,039
27th Mar 2026 (Fri) 324.00 325.50 317.50 318.50 458,495
26th Mar 2026 (Thu) 327.50 328.00 324.00 324.00 243,932
25th Mar 2026 (Wed) 329.00 335.50 328.00 329.50 361,004
24th Mar 2026 (Tue) 326.00 329.00 326.00 327.00 391,009
23rd Mar 2026 (Mon) 328.00 337.50 323.50 328.50 495,968
20th Mar 2026 (Fri) 333.00 337.00 328.50 332.00 640,123
19th Mar 2026 (Thu) 333.00 334.50 329.50 334.00 598,820
18th Mar 2026 (Wed) 340.50 341.50 332.00 334.00 523,558
17th Mar 2026 (Tue) 329.00 336.00 329.00 335.50 758,151
16th Mar 2026 (Mon) 328.50 336.00 328.00 332.00 659,300
13th Mar 2026 (Fri) 332.50 335.00 328.50 334.00 705,111
12th Mar 2026 (Thu) 333.00 334.00 330.50 332.00 608,180
11th Mar 2026 (Wed) 344.00 344.00 333.00 334.00 423,451
10th Mar 2026 (Tue) 335.00 338.50 335.00 337.00 488,809
9th Mar 2026 (Mon) 333.00 335.00 333.00 335.00 416,683
6th Mar 2026 (Fri) 331.50 334.00 331.50 333.00 386,102
5th Mar 2026 (Thu) 338.00 343.00 334.50 334.50 755,800
4th Mar 2026 (Wed) 332.00 338.50 330.00 336.00 576,132
3rd Mar 2026 (Tue) 339.00 339.00 331.00 332.00 642,266
2nd Mar 2026 (Mon) 343.50 344.00 340.00 340.50 440,113
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 11:00 am RNS Irrevocable Share Repurchase Instruction
30th Mar 2026 4:24 pm RNS Director/PDMR Shareholding
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 9:05 am RNS-R Update from QuotedData
See more Caledonia regulatory news

Caledonia (CLDN) Share News

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

See more Caledonia news
FTSE 100 Latest
Value10,364.79
Change0.00

Login to your account

Forgot Password?

Not Registered