| Price | 386.00p on 09-10-2026 at 18:35:11 |
|---|---|
| Change | 4.00p 1.05% |
| Buy | 388.00p |
| Sell | 385.00p |
| Last Trade: | Sell 60,000.00 at 386.00p |
| Day's Volume: | 321,383 |
| Last Close: | 386.00p |
| Open: | 388.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 383.50p - 388.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 384.72033p |
| Shares in Issue: | 507.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 386.00p | Negotiated Trade |
16:36:55 - 09-Oct-26 |
| Sell* | 18,077 | 386.00p | Uncrossing Trade |
16:35:25 - 09-Oct-26 |
| Unknown* | 11 | 386.25p | SI Trade |
16:26:42 - 09-Oct-26 |
| Sell* | 802 | 385.00p | Automatic Execution |
16:26:01 - 09-Oct-26 |
| Buy* | 3 | 387.00p | Automatic Execution |
16:25:42 - 09-Oct-26 |
| Sell* | 9,162 | 385.0001p | Ordinary |
16:21:19 - 09-Oct-26 |
| Sell* | 1,650 | 385.754p | Ordinary |
16:19:21 - 09-Oct-26 |
| Sell* | 771 | 385.812p | Negotiated Trade |
16:06:31 - 09-Oct-26 |
| Sell* | 2,600 | 385.3699p | Ordinary |
16:06:08 - 09-Oct-26 |
| Buy* | 192 | 386.50p | SI Trade |
15:26:11 - 09-Oct-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Change of Registrar |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 9:41 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
