Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,030.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 3,030.00
Sell 3,025.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Buy 67 at 3,029.864p
Day's Volume: 0
Last Close: 3,030.00p
Open: 0.00p
ISIN: GB0001639920
Day's Range 0.00p - 0.00p
52wk Range: 2,635.00p - 3,035.00p
Market Capitalisation: £1,678m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*673,029.864Uncrossing Trade
17:06:32 - 18-Apr-19
Buy*2,8253,030.00Automatic Execution
16:35:15 - 18-Apr-19
Buy*1463,030.00Automatic Execution
16:28:35 - 18-Apr-19
Buy*1583,030.0016:22:23 - 18-Apr-19
Buy*3803,028.38416:19:58 - 18-Apr-19
Sell*903,026.439Automatic Execution
16:15:36 - 18-Apr-19
Buy*1593,030.0016:13:07 - 18-Apr-19
Sell*2523,026.42516:05:00 - 18-Apr-19
Buy*1603,029.85Automatic Execution
15:46:44 - 18-Apr-19
Buy*343,035.00Automatic Execution
15:14:03 - 18-Apr-19

Share Price History for Caledonia

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003,030.000
18th Apr 2019 (Thu)3,015.003,035.003,015.003,015.0027,397
17th Apr 2019 (Wed)3,015.003,025.003,010.000.0037,491
16th Apr 2019 (Tue)2,995.003,020.002,995.003,000.0040,455
15th Apr 2019 (Mon)2,970.002,980.002,970.002,965.0017,140
12th Apr 2019 (Fri)2,970.002,980.002,970.002,965.0017,140
11th Apr 2019 (Thu)2,970.002,980.002,970.002,965.0017,140
10th Apr 2019 (Wed)2,970.002,980.002,970.002,965.0017,140
9th Apr 2019 (Tue)2,980.002,980.002,965.002,980.0025,159
8th Apr 2019 (Mon)2,980.002,980.002,965.002,975.0027,581
5th Apr 2019 (Fri)2,970.002,975.002,950.002,980.0057,185
4th Apr 2019 (Thu)2,960.002,980.002,960.002,980.0059,852
3rd Apr 2019 (Wed)2,955.002,980.002,955.002,965.0026,468
2nd Apr 2019 (Tue)2,970.002,970.002,955.002,980.0045,727
1st Apr 2019 (Mon)2,980.002,980.002,965.002,980.0033,456
29th Mar 2019 (Fri)2,965.002,980.002,950.002,955.0063,230
28th Mar 2019 (Thu)2,935.002,965.002,935.002,940.0028,797
27th Mar 2019 (Wed)2,975.002,975.002,940.002,980.0033,851
26th Mar 2019 (Tue)2,975.002,990.002,975.002,975.0026,539
25th Mar 2019 (Mon)2,990.002,995.002,975.002,980.0031,832
22nd Mar 2019 (Fri)2,980.002,995.002,980.003,000.0029,450
21st Mar 2019 (Thu)3,005.003,005.002,975.002,990.0033,839

News about Caledonia (CLDN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered