Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	383.00p on 06-11-2026 at 19:35:10
Change	0.50p 0.13%
Buy	383.00p
Sell	379.00p

Last Trade:	Sell 60,000.00 at 383.00p
Day's Volume:	371,207
Last Close:	383.00p
Open:	385.00p
ISIN:	GB00BTNQ8K38

Day's Range	376.00p - 385.00p
52wk Range:	312.00p - 402.00p
Market Capitalisation:	£1.93b
VWAP:	380.8826p
Shares in Issue:	504.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Sell*	60,000	383.00p	Negotiated Trade	16:35:48 - 06-Nov-26
Sell*	43,288	383.00p	Uncrossing Trade	16:35:20 - 06-Nov-26
Buy*	313	382.50p	Automatic Execution	16:29:50 - 06-Nov-26
Sell*	28	379.50p	Automatic Execution	16:29:06 - 06-Nov-26
Sell*	74	379.50p	Automatic Execution	16:13:04 - 06-Nov-26
Buy*	49	380.00p	Automatic Execution	16:13:04 - 06-Nov-26
Sell*	137	379.50p	Automatic Execution	16:13:03 - 06-Nov-26
Sell*	49	379.50p	Automatic Execution	16:13:03 - 06-Nov-26
Buy*	354	380.00p	Automatic Execution	16:13:03 - 06-Nov-26
Buy*	85	379.765p	Ordinary	16:08:27 - 06-Nov-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	385.00	385.00	376.00	383.00	371,207
5th Nov 2026 (Thu)	385.50	389.00	381.50	382.50	280,141
4th Nov 2026 (Wed)	380.00	386.00	380.00	386.00	485,048
3rd Nov 2026 (Tue)	378.00	382.00	377.00	382.00	436,395
2nd Nov 2026 (Mon)	376.50	380.00	376.00	380.00	342,400
30th Oct 2026 (Fri)	381.50	381.50	373.50	376.50	218,398
29th Oct 2026 (Thu)	380.50	380.50	376.50	377.50	451,838
28th Oct 2026 (Wed)	378.50	379.00	377.00	377.50	530,107
27th Oct 2026 (Tue)	376.50	378.00	375.50	376.00	348,726
26th Oct 2026 (Mon)	368.00	377.50	368.00	374.00	272,535
23rd Oct 2026 (Fri)	372.00	372.00	369.50	369.50	363,027
22nd Oct 2026 (Thu)	377.00	377.00	371.50	371.50	272,248
21st Oct 2026 (Wed)	382.00	383.50	377.00	377.50	411,932
20th Oct 2026 (Tue)	382.50	384.00	381.00	381.50	340,750
19th Oct 2026 (Mon)	388.00	388.00	382.00	384.00	290,051
16th Oct 2026 (Fri)	383.50	389.00	383.50	387.00	855,035
15th Oct 2026 (Thu)	390.50	390.50	383.50	386.50	421,783
14th Oct 2026 (Wed)	386.50	390.00	386.00	388.00	461,091
13th Oct 2026 (Tue)	385.00	390.00	380.00	387.50	171,565
12th Oct 2026 (Mon)	387.00	387.00	381.50	385.50	335,712
9th Oct 2026 (Fri)	388.00	388.00	383.50	386.00	321,383
8th Oct 2026 (Thu)	384.00	384.00	381.00	382.00	316,387

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
5th Nov 2026 10:30 am	RNS	Net Asset Value(s)
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Notice of half-year results
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 10:26 am	RNS	Director/PDMR Shareholding
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Caledonia regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72