| Price | 386.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 5.00p 1.31% |
| Buy | 383.00p |
| Sell | 376.50p |
| Last Trade: | Buy 42,088.00 at 386.00p |
| Day's Volume: | 321,023 |
| Last Close: | 386.00p |
| Open: | 384.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 378.50p - 386.00p |
| 52wk Range: | 312.00p - 402.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 381.80011p |
| Shares in Issue: | 510.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,088 | 386.00p | Ordinary |
16:35:49 - 21-Aug-26 |
| Buy* | 583 | 383.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Sell* | 1,847 | 382.50p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Sell* | 8,153 | 382.50p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Sell* | 415 | 383.00p | Automatic Execution |
16:28:51 - 21-Aug-26 |
| Sell* | 1,475 | 383.00p | Automatic Execution |
16:28:51 - 21-Aug-26 |
| Sell* | 600 | 383.00p | Automatic Execution |
16:28:51 - 21-Aug-26 |
| Sell* | 600 | 383.00p | Automatic Execution |
16:28:51 - 21-Aug-26 |
| Sell* | 600 | 383.00p | Automatic Execution |
16:28:51 - 21-Aug-26 |
| Sell* | 600 | 383.00p | Automatic Execution |
16:28:51 - 21-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 12:16 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Caledonia to Invest in Conquip Engineering |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 12:39 pm | RNS | Director/PDMR Shareholding |
