| Price | 386.50p on 05-08-2026 at 18:35:07 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 389.00p |
| Sell | 387.00p |
| Last Trade: | Buy 383.00 at 388.291p |
| Day's Volume: | 301,989 |
| Last Close: | 386.50p |
| Open: | 383.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 383.00p - 390.50p |
| 52wk Range: | 312.00p - 395.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 388.23265p |
| Shares in Issue: | 510.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 388.291p | SI Trade Negotiated Trade |
16:47:07 - 05-Aug-26 |
| Sell* | 45,549 | 386.50p | Uncrossing Trade |
16:35:14 - 05-Aug-26 |
| Sell* | 375 | 387.00p | Automatic Execution |
16:26:33 - 05-Aug-26 |
| Unknown* | 13 | 388.25p | SI Trade |
16:05:40 - 05-Aug-26 |
| Unknown* | 5 | 388.25p | SI Trade |
16:00:50 - 05-Aug-26 |
| Unknown* | 5 | 388.25p | SI Trade |
16:00:50 - 05-Aug-26 |
| Unknown* | 5 | 388.25p | SI Trade |
16:00:50 - 05-Aug-26 |
| Unknown* | 5 | 388.25p | SI Trade |
16:00:50 - 05-Aug-26 |
| Unknown* | 5 | 388.25p | SI Trade |
16:00:50 - 05-Aug-26 |
| Unknown* | 5 | 388.25p | SI Trade |
16:00:50 - 05-Aug-26 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Caledonia to Invest in Conquip Engineering |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
