| Price | 3,555.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 15.00 0.42% |
| Buy | 3,570.00 |
| Sell | 3,555.00 |
| Last Trade: | Sell 72 at 3,555.178p |
| Day's Volume: | 23,787 |
| Last Close: | 3,540.00p |
| Open: | 3,555.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,545.00p - 3,580.00p |
| 52wk Range: | 2,565.00p - 3,580.00p |
| Market Capitalisation: | £1,950m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 3,555.178 | Ordinary | 17:08:26 - 15-Oct-21 |
| Sell* | 4,672 | 3,555.00 | Uncrossing Trade | 16:35:12 - 15-Oct-21 |
| Sell* | 22 | 3,555.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Sell* | 1,060 | 3,545.944 | Ordinary | 16:28:26 - 15-Oct-21 |
| Sell* | 20 | 3,560.00 | Automatic Execution | 16:28:27 - 15-Oct-21 |
| Sell* | 24 | 3,555.00 | Automatic Execution | 16:28:02 - 15-Oct-21 |
| Sell* | 82 | 3,555.00 | Automatic Execution | 16:27:02 - 15-Oct-21 |
| Sell* | 57 | 3,555.00 | Automatic Execution | 16:10:29 - 15-Oct-21 |
| Sell* | 15 | 3,555.00 | Automatic Execution | 16:10:29 - 15-Oct-21 |
| Sell* | 13 | 3,557.172 | Ordinary | 16:03:58 - 15-Oct-21 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 3,545.00 | 3,545.00 | 3,535.00 | 3,545.00 | |
| 13th Oct 2021 (Wed) | 3,505.00 | 3,550.00 | 3,480.00 | 3,527.50 | |
| 12th Oct 2021 (Tue) | 3,500.00 | 3,545.00 | 3,500.00 | 3,542.50 | |
| 11th Oct 2021 (Mon) | 3,475.00 | 3,540.00 | 3,475.00 | 3,542.50 | |
| 8th Oct 2021 (Fri) | 3,470.00 | 3,475.00 | 3,460.00 | 3,472.50 | |
| 7th Oct 2021 (Thu) | 3,360.00 | 3,460.00 | 3,360.00 | 3,457.50 | |
| 6th Oct 2021 (Wed) | 3,395.00 | 3,395.00 | 3,360.00 | 3,375.00 | |
| 5th Oct 2021 (Tue) | 3,370.00 | 3,395.00 | 3,365.00 | 3,387.50 | |
| 4th Oct 2021 (Mon) | 3,370.00 | 3,385.00 | 3,360.00 | 3,380.00 | |
| 1st Oct 2021 (Fri) | 3,415.00 | 3,415.00 | 3,350.00 | 3,390.00 | |
| 30th Sep 2021 (Thu) | 3,415.00 | 3,430.00 | 3,410.00 | 3,432.50 | |
| 29th Sep 2021 (Wed) | 3,410.00 | 3,410.00 | 3,390.00 | 3,397.50 | |
| 28th Sep 2021 (Tue) | 3,425.00 | 3,425.00 | 3,385.00 | 3,405.00 | |
| 27th Sep 2021 (Mon) | 3,420.00 | 3,420.00 | 3,400.00 | 3,417.50 | |
| 24th Sep 2021 (Fri) | 3,440.00 | 3,440.00 | 3,410.00 | 3,417.50 | |
| 23rd Sep 2021 (Thu) | 3,425.00 | 3,450.00 | 3,425.00 | 3,440.00 | |
| 22nd Sep 2021 (Wed) | 3,395.00 | 3,435.00 | 3,395.00 | 3,417.50 | |
| 21st Sep 2021 (Tue) | 3,380.00 | 3,420.00 | 3,380.00 | 3,397.50 | |
| 20th Sep 2021 (Mon) | 3,415.00 | 3,415.00 | 3,375.00 | 3,377.50 | |
| 17th Sep 2021 (Fri) | 3,450.00 | 3,490.00 | 3,425.00 | 3,435.00 | |
| 16th Sep 2021 (Thu) | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | |
News - Tuesday, June 01, 2021
Caledonia Investments said its portfolio company Deep Sea Electronics had been a......
News - Thursday, May 27, 2021
Investment Trust Caledonia Investments swung to a profit as net asset value tota......
