| Price | 2,835.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,865.00 |
| Sell | 2,845.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 2,492 at 2,835.00p |
| Day's Volume: | 30,718 |
| Last Close: | 2,850.00p |
| Open: | 2,850.00p |
| ISIN: | GB0001639920 |
| Day's Range | 2,835.00p - 2,875.00p |
| 52wk Range: | 1,920.00p - 3,160.00p |
| Market Capitalisation: | £1,570m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,492 | 2,835.00 | Uncrossing Trade | 16:35:16 - 18-Jan-21 |
| Sell* | 623 | 2,845.00 | Automatic Execution | 16:29:56 - 18-Jan-21 |
| Sell* | 19 | 2,850.00 | Automatic Execution | 16:29:52 - 18-Jan-21 |
| Sell* | 70 | 2,850.00 | Automatic Execution | 16:29:52 - 18-Jan-21 |
| Sell* | 300 | 2,850.00 | Ordinary | 16:29:48 - 18-Jan-21 |
| Buy* | 1 | 2,865.00 | Automatic Execution | 16:29:30 - 18-Jan-21 |
| Buy* | 1 | 2,860.00 | Automatic Execution | 16:29:27 - 18-Jan-21 |
| Buy* | 19 | 2,860.00 | Automatic Execution | 16:29:27 - 18-Jan-21 |
| Buy* | 70 | 2,860.00 | Automatic Execution | 16:29:27 - 18-Jan-21 |
| Buy* | 1 | 2,850.00 | Automatic Execution | 16:27:36 - 18-Jan-21 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 2,835.00 | 2,875.00 | 2,830.00 | 2,885.00 | |
| 14th Jan 2021 (Thu) | 2,855.00 | 2,865.00 | 2,800.00 | 2,802.50 | |
| 13th Jan 2021 (Wed) | 2,850.00 | 2,870.00 | 2,840.00 | 2,847.50 | |
| 12th Jan 2021 (Tue) | 2,885.00 | 2,885.00 | 2,850.00 | 2,852.50 | |
| 11th Jan 2021 (Mon) | 2,900.00 | 2,925.00 | 2,855.00 | 2,862.50 | |
| 8th Jan 2021 (Fri) | 2,925.00 | 2,925.00 | 2,895.00 | 2,897.50 | |
| 7th Jan 2021 (Thu) | 2,925.00 | 2,945.00 | 2,895.00 | 2,905.00 | |
| 6th Jan 2021 (Wed) | 2,855.00 | 2,895.00 | 2,840.00 | 2,867.50 | |
| 5th Jan 2021 (Tue) | 2,845.00 | 2,895.00 | 2,825.00 | 2,827.50 | |
| 4th Jan 2021 (Mon) | 2,880.00 | 2,895.00 | 2,835.00 | 2,890.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2,867.50 | |
| 31st Dec 2020 (Thu) | 2,845.00 | 2,880.00 | 2,825.00 | 2,867.50 | |
| 30th Dec 2020 (Wed) | 3,020.00 | 3,025.00 | 2,905.00 | 2,900.00 | |
| 29th Dec 2020 (Tue) | 2,975.00 | 3,035.00 | 2,965.00 | 3,015.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 2,912.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 2,912.50 | |
| 24th Dec 2020 (Thu) | 2,895.00 | 2,965.00 | 2,895.00 | 2,912.50 | |
| 23rd Dec 2020 (Wed) | 2,870.00 | 2,885.00 | 2,865.00 | 2,865.00 | |
| 22nd Dec 2020 (Tue) | 2,780.00 | 2,825.00 | 2,780.00 | 2,810.00 | |
| 21st Dec 2020 (Mon) | 2,860.00 | 2,905.00 | 2,705.00 | 2,732.50 | |
News - Tuesday, November 24, 2020
Investment trust Caledonia Investments increased its interim dividend after repo......
News - Tuesday, October 20, 2020
Claire Howard, Non Executive Director, bought 2,000 shares in the company on the......
