Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 359.00p on 06-02-2026 at 19:40:06
Change 0.00p 0%
Buy 361.50p
Sell 359.50p
Last Trade: Buy 28,805.00 at 359.00p
Day's Volume: 434,218
Last Close: 359.00p
Open: 364.00p
ISIN: GB00BTNQ8K38
Day's Range 359.00p - 364.00p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.86b
VWAP: 359.14144p
Shares in Issue: 519.41m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,805 359.00p Automatic Execution
16:37:48 - 06-Feb-26
Sell* 10,254 359.00p Ordinary
16:35:30 - 06-Feb-26
Unknown* 27,715 359.00p Uncrossing Trade
16:35:20 - 06-Feb-26
Buy* 2,634 361.1191p Ordinary
16:25:17 - 06-Feb-26
Buy* 418 360.50p Automatic Execution
16:23:07 - 06-Feb-26
Buy* 2,960 359.00p Automatic Execution
16:23:07 - 06-Feb-26
Buy* 4,555 359.00p Automatic Execution
16:23:04 - 06-Feb-26
Buy* 3,818 359.00p Automatic Execution
16:22:59 - 06-Feb-26
Buy* 9,699 359.00p Ordinary
16:22:31 - 06-Feb-26
Sell* 310 358.30p Ordinary
16:18:51 - 06-Feb-26
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 364.00 364.00 359.00 359.00 434,218
5th Feb 2026 (Thu) 368.00 368.00 358.00 359.00 585,266
4th Feb 2026 (Wed) 366.50 370.00 366.00 366.00 353,775
3rd Feb 2026 (Tue) 364.50 371.00 358.00 364.50 616,734
2nd Feb 2026 (Mon) 369.50 370.00 364.00 367.50 398,343
30th Jan 2026 (Fri) 370.50 373.00 368.00 373.00 319,978
29th Jan 2026 (Thu) 371.00 372.50 368.00 371.00 184,393
28th Jan 2026 (Wed) 369.00 373.50 369.00 370.50 327,278
27th Jan 2026 (Tue) 371.00 376.00 370.50 376.00 222,244
26th Jan 2026 (Mon) 368.00 374.00 368.00 374.00 474,302
23rd Jan 2026 (Fri) 370.50 374.00 368.00 374.00 237,966
22nd Jan 2026 (Thu) 368.00 370.50 367.50 370.50 270,603
21st Jan 2026 (Wed) 363.50 368.00 362.00 368.00 563,634
20th Jan 2026 (Tue) 370.00 370.00 362.50 363.50 416,293
19th Jan 2026 (Mon) 375.00 375.00 370.50 370.50 422,354
16th Jan 2026 (Fri) 381.00 381.00 375.00 375.00 339,634
15th Jan 2026 (Thu) 378.00 384.00 378.00 378.00 250,871
14th Jan 2026 (Wed) 381.00 384.50 381.00 382.50 147,220
13th Jan 2026 (Tue) 384.00 384.00 380.00 382.50 191,588
12th Jan 2026 (Mon) 382.50 386.50 378.00 384.50 328,328
9th Jan 2026 (Fri) 379.50 384.00 376.00 381.00 317,284
8th Jan 2026 (Thu) 385.50 385.50 380.00 381.00 218,744
7th Jan 2026 (Wed) 381.50 384.00 381.50 381.50 338,181
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:00 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 10:30 am RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

IN BRIEF: Caledonia Investments has 3.2% total return in year so far

8th Jan 2026 11:24

Caledonia Investments PLC - London-based trust investing in public and private companies globally - Diluted net asset value on a cum-income basis is 556.0 pence on December 31, the end of Caledonia's financial third quarter, down 1.8% from 566.3p on September 30. The company notes that NAV as of the end of December was reduced by the GBP19 million interim dividend that is being paid on Thursday. NAV total return in the financial year to date is 3.2% on a portfolio return of 3.5%. The portfolio return would have been 5.6% if excluding a GBP54 million reduction in NAV due to currency movements. Caledonia's portfolio consists of GBP983.3 million in public companies, GBP906.7 million in private capital, GBP893.8 million in funds, and GBP148.2 million in net cash and other assets as of December 31. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Caledonia Investments hails "strong" interim portfolio performance

25th Nov 2025 11:16

(Alliance News) - Caledonia Investments PLC on Tuesday reported "continued progress" across its investment pools as it posted half-year gains in its net asset value. Read More

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

See more Caledonia news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered