Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 382.00p on 30-10-2025 at 19:25:07
Change -2.50p -0.65%
Buy 385.00p
Sell 382.50p
Last Trade: Buy 1,500.00 at 382.00p
Day's Volume: 352,180
Last Close: 382.00p
Open: 384.50p
ISIN: GB00BTNQ8K38
Day's Range 381.50p - 386.50p
52wk Range: 351.00p - 3,935.00p
Market Capitalisation: £1.99b
VWAP: 383.37405p
Shares in Issue: 522.14m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 382.00p Automatic Execution
16:36:08 - 30-Oct-25
Buy* 1,500 382.00p Automatic Execution
16:36:08 - 30-Oct-25
Sell* 99 382.50p Automatic Execution
16:24:45 - 30-Oct-25
Sell* 100 383.7163p Ordinary
16:16:58 - 30-Oct-25
Buy* 7,000 383.2863p Ordinary
15:56:05 - 30-Oct-25
Buy* 6,420 383.2709p Ordinary
15:45:10 - 30-Oct-25
Buy* 7,805 384.3499p Ordinary
15:16:25 - 30-Oct-25
Buy* 137 384.164p Ordinary
15:06:27 - 30-Oct-25
Sell* 1,939 381.50p Automatic Execution
14:59:32 - 30-Oct-25
Buy* 2,980 383.2576p Ordinary
14:48:43 - 30-Oct-25
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 384.50 386.50 381.50 382.00 352,180
29th Oct 2025 (Wed) 382.00 386.50 378.00 384.50 299,623
28th Oct 2025 (Tue) 387.00 387.00 383.50 385.00 241,206
27th Oct 2025 (Mon) 380.00 387.00 380.00 385.00 474,930
24th Oct 2025 (Fri) 385.00 385.00 379.50 384.50 287,669
23rd Oct 2025 (Thu) 379.50 385.00 379.50 385.00 374,342
22nd Oct 2025 (Wed) 381.00 384.00 380.50 382.00 321,679
21st Oct 2025 (Tue) 377.00 382.00 377.00 380.50 455,428
20th Oct 2025 (Mon) 378.00 380.50 377.00 380.50 471,277
17th Oct 2025 (Fri) 376.50 378.00 373.00 378.00 384,011
16th Oct 2025 (Thu) 375.50 381.50 375.50 381.50 419,886
15th Oct 2025 (Wed) 383.50 383.50 375.50 379.50 356,490
14th Oct 2025 (Tue) 375.00 382.00 375.00 379.00 451,723
13th Oct 2025 (Mon) 378.00 382.50 376.00 379.50 399,978
10th Oct 2025 (Fri) 378.50 380.00 376.00 378.00 361,237
9th Oct 2025 (Thu) 380.50 381.50 376.00 379.00 341,155
8th Oct 2025 (Wed) 383.00 383.00 381.50 382.00 322,127
7th Oct 2025 (Tue) 378.50 383.00 371.00 383.00 613,907
6th Oct 2025 (Mon) 378.00 378.00 372.00 372.00 398,022
3rd Oct 2025 (Fri) 381.00 381.00 378.00 378.00 164,107
2nd Oct 2025 (Thu) 380.00 380.50 375.50 375.50 282,747
1st Oct 2025 (Wed) 373.00 379.50 373.00 379.50 334,695
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
28th Oct 2025 4:08 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Caledonia regulatory news

Caledonia (CLDN) Share News

Caledonia Investments offloads minority interest in Stonehage Fleming

2nd Sep 2025 10:23

(Alliance News) - Caledonia Investments PLC on Tuesday said it has sold its minority interest in Stonehage Fleming Family & Partners Ltd for cash proceeds of GBP288 million. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

See more Caledonia news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered