Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,800.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,790.00
Sell 2,785.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Buy 2,453 at 2,800.00p
Day's Volume: 39,082
Last Close: 2,775.00p
Open: 2,760.00p
ISIN: GB0001639920
Day's Range 2,750.00p - 2,800.00p
52wk Range: 1,920.00p - 3,195.00p
Market Capitalisation: £1,550m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,4532,800.00Uncrossing Trade
16:35:09 - 23-Oct-20
Buy*1022,790.00Automatic Execution
16:19:18 - 23-Oct-20
Sell*112,785.00Automatic Execution
16:18:47 - 23-Oct-20
Buy*272,785.00Automatic Execution
16:18:47 - 23-Oct-20
Sell*2962,781.063Ordinary
16:16:33 - 23-Oct-20
Buy*222,785.00Automatic Execution
16:15:00 - 23-Oct-20
Buy*272,785.00Automatic Execution
16:15:00 - 23-Oct-20
Buy*1052,785.00Automatic Execution
16:15:00 - 23-Oct-20
Buy*62,785.00Automatic Execution
16:13:21 - 23-Oct-20
Buy*3802,785.00Automatic Execution
16:13:21 - 23-Oct-20

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)2,735.002,775.002,720.002,762.50
21st Oct 2020 (Wed)2,660.002,735.002,660.002,722.50
20th Oct 2020 (Tue)2,635.002,645.002,570.002,635.00
19th Oct 2020 (Mon)2,625.002,625.002,565.002,567.50
16th Oct 2020 (Fri)2,595.002,650.002,595.002,647.50
15th Oct 2020 (Thu)2,555.002,620.002,545.002,605.00
14th Oct 2020 (Wed)2,590.002,595.002,560.002,567.50
13th Oct 2020 (Tue)2,665.002,665.002,565.002,600.00
12th Oct 2020 (Mon)2,600.002,665.002,580.002,660.00
9th Oct 2020 (Fri)2,625.002,625.002,595.002,620.00
8th Oct 2020 (Thu)2,490.002,645.002,490.002,620.00
7th Oct 2020 (Wed)2,480.002,490.002,460.002,477.50
6th Oct 2020 (Tue)2,475.002,475.002,460.002,465.00
5th Oct 2020 (Mon)2,490.002,490.002,460.002,462.50
2nd Oct 2020 (Fri)2,435.002,455.002,435.002,445.00
1st Oct 2020 (Thu)2,460.002,475.002,455.002,460.00
30th Sep 2020 (Wed)2,445.002,465.002,445.002,485.00
29th Sep 2020 (Tue)2,485.002,490.002,455.002,475.00
28th Sep 2020 (Mon)2,470.002,480.002,440.002,475.00

News about Caledonia (CLDN)

Director Deals - Caledonia Investments PLC (CLDN)

News - Tuesday, October 20, 2020

Claire Howard, Non Executive Director, bought 2,000 shares in the company on the......

Director Deals - Caledonia Investments PLC (CLDN)

News - Tuesday, September 22, 2020

Jamie Cayzer-Colvin, Executive Director, bought 1,000 shares in the company on t......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered