| Price | 3,260.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,265.00 |
| Sell | 3,260.00 |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 3,288 at 3,249.97p |
| Day's Volume: | 28,651 |
| Last Close: | 3,245.00p |
| Open: | 3,270.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,240.00p - 3,270.00p |
| 52wk Range: | 2,400.00p - 3,300.00p |
| Market Capitalisation: | £1,799m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,288 | 3,249.97 | Ordinary | 17:11:08 - 23-Jul-21 |
| Sell* | 20 | 3,260.163 | Ordinary | 17:04:46 - 23-Jul-21 |
| Sell* | 3,249 | 3,260.00 | Uncrossing Trade | 16:35:07 - 23-Jul-21 |
| Sell* | 50 | 3,260.555 | Ordinary | 16:27:36 - 23-Jul-21 |
| Buy* | 35 | 3,265.00 | Ordinary | 16:25:28 - 23-Jul-21 |
| Sell* | 23 | 3,260.00 | Automatic Execution | 16:21:42 - 23-Jul-21 |
| Sell* | 48 | 3,260.00 | Automatic Execution | 16:21:42 - 23-Jul-21 |
| Sell* | 22 | 3,260.00 | Automatic Execution | 16:21:42 - 23-Jul-21 |
| Buy* | 15 | 3,260.00 | Automatic Execution | 16:21:42 - 23-Jul-21 |
| Buy* | 65 | 3,260.00 | Automatic Execution | 16:21:42 - 23-Jul-21 |
Share Price History for Caledonia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 3,240.00 | 3,255.00 | 3,240.00 | 3,247.50 | |
| 21st Jul 2021 (Wed) | 3,230.00 | 3,240.00 | 3,225.00 | 3,232.50 | |
| 20th Jul 2021 (Tue) | 3,200.00 | 3,220.00 | 3,185.00 | 3,162.50 | |
| 19th Jul 2021 (Mon) | 3,300.00 | 3,300.00 | 3,070.00 | 3,162.50 | |
| 16th Jul 2021 (Fri) | 3,260.00 | 3,280.00 | 3,250.00 | 3,257.50 | |
| 15th Jul 2021 (Thu) | 3,280.00 | 3,280.00 | 3,225.00 | 3,255.00 | |
| 14th Jul 2021 (Wed) | 3,230.00 | 3,270.00 | 3,230.00 | 3,260.00 | |
| 13th Jul 2021 (Tue) | 3,230.00 | 3,250.00 | 3,225.00 | 3,237.50 | |
| 12th Jul 2021 (Mon) | 3,220.00 | 3,260.00 | 3,215.00 | 3,240.00 | |
| 9th Jul 2021 (Fri) | 3,210.00 | 3,225.00 | 3,200.00 | 3,207.50 | |
| 8th Jul 2021 (Thu) | 3,220.00 | 3,230.00 | 3,205.00 | 3,207.50 | |
| 7th Jul 2021 (Wed) | 3,225.00 | 3,230.00 | 3,210.00 | 3,217.50 | |
| 6th Jul 2021 (Tue) | 3,220.00 | 3,220.00 | 3,190.00 | 3,185.00 | |
| 5th Jul 2021 (Mon) | 3,205.00 | 3,215.00 | 3,190.00 | 3,207.50 | |
| 2nd Jul 2021 (Fri) | 3,145.00 | 3,185.00 | 3,145.00 | 3,177.50 | |
| 1st Jul 2021 (Thu) | 3,220.00 | 3,220.00 | 3,125.00 | 3,152.50 | |
| 30th Jun 2021 (Wed) | 3,205.00 | 3,205.00 | 3,205.00 | 3,207.50 | |
| 29th Jun 2021 (Tue) | 3,205.00 | 3,220.00 | 3,205.00 | 3,220.00 | |
| 28th Jun 2021 (Mon) | 3,205.00 | 3,205.00 | 3,185.00 | 3,190.00 | |
News - Tuesday, June 01, 2021
Caledonia Investments said its portfolio company Deep Sea Electronics had been a......
News - Thursday, May 27, 2021
Investment Trust Caledonia Investments swung to a profit as net asset value tota......
