| Price | 386.00p on 28-10-2025 at 16:04:52 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 386.00p |
| Sell | 383.50p |
| Last Trade: | Sell 18,860.00 at 383.988p |
| Day's Volume: | 213,079 |
| Last Close: | 385.00p |
| Open: | 387.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 383.50p - 387.00p |
| 52wk Range: | 351.00p - 3,935.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 384.29309p |
| Shares in Issue: | 522.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,860 | 383.988p | Negotiated Trade |
16:04:52 - 28-Oct-25 |
| Buy* | 1 | 385.75p | Ordinary |
15:56:06 - 28-Oct-25 |
| Buy* | 999 | 384.9414p | Ordinary |
15:55:37 - 28-Oct-25 |
| Buy* | 1,016 | 384.7643p | Ordinary |
15:49:41 - 28-Oct-25 |
| Sell* | 2,000 | 384.5043p | Ordinary |
15:42:33 - 28-Oct-25 |
| Sell* | 800 | 384.5055p | Ordinary |
15:35:17 - 28-Oct-25 |
| Sell* | 150 | 384.503p | Negotiated Trade |
15:21:39 - 28-Oct-25 |
| Sell* | 7,000 | 384.6695p | Ordinary |
15:18:23 - 28-Oct-25 |
| Sell* | 2,510 | 384.503p | Negotiated Trade |
15:17:12 - 28-Oct-25 |
| Buy* | 4,574 | 384.7563p | Ordinary |
15:10:22 - 28-Oct-25 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
