Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	371.00p on 08-08-2025 at 07:20:50
Change	1.00p 0.27%
Buy	371.00p
Sell	368.00p

Last Trade:	Buy 1.00 at 370.847p
Day's Volume:	2,419
Last Close:	370.00p
Open:	371.00p
ISIN:	GB00BTNQ8K38

Day's Range	371.00p - 371.00p
52wk Range:	351.00p - 3,935.00p
Market Capitalisation:	£1.95b
VWAP:	368.65827p
Shares in Issue:	524.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	1	370.847p	Ordinary	08:20:48 - 08-Aug-25
Buy*	26	370.85p	Ordinary	08:20:40 - 08-Aug-25
Unknown*	0	371.00p	SI Trade	08:10:46 - 08-Aug-25
Buy*	2	371.00p	SI Trade	08:10:46 - 08-Aug-25
Buy*	2	371.00p	SI Trade	08:10:46 - 08-Aug-25
Unknown*	0	367.00p	SI Trade	08:10:46 - 08-Aug-25
Sell*	660	367.60p	Ordinary	08:08:55 - 08-Aug-25
Unknown*	1,500	369.00p	Ordinary	08:08:44 - 08-Aug-25
Sell*	200	368.917p	Negotiated Trade	08:06:49 - 08-Aug-25
Unknown*	13	371.00p	Negotiated Trade OTC Trade	08:00:54 - 08-Aug-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	366.00	370.00	365.00	370.00	315,955
6th Aug 2025 (Wed)	364.00	366.00	361.00	366.00	827,356
5th Aug 2025 (Tue)	366.00	366.00	363.00	366.00	331,866
4th Aug 2025 (Mon)	355.00	365.00	355.00	364.00	638,656
1st Aug 2025 (Fri)	360.00	360.00	355.00	357.00	294,156
31st Jul 2025 (Thu)	352.00	361.00	352.00	360.00	563,082
30th Jul 2025 (Wed)	354.00	358.00	351.00	354.00	314,414
29th Jul 2025 (Tue)	364.00	365.95	352.00	357.00	561,880
28th Jul 2025 (Mon)	364.50	365.50	358.90	358.90	434,387
25th Jul 2025 (Fri)	363.00	366.00	358.00	363.00	424,043
24th Jul 2025 (Thu)	3,630.00	3,670.00	3,620.00	3,625.00	57,529
23rd Jul 2025 (Wed)	3,610.00	3,615.00	3,600.00	3,605.00	22,951
22nd Jul 2025 (Tue)	3,610.00	3,630.00	3,580.00	3,600.00	52,025
21st Jul 2025 (Mon)	3,605.00	3,630.00	3,585.00	3,600.00	23,592
18th Jul 2025 (Fri)	3,600.00	3,625.00	3,585.00	3,590.00	51,880
17th Jul 2025 (Thu)	3,590.00	3,615.00	3,580.00	3,580.00	20,941
16th Jul 2025 (Wed)	3,610.00	3,655.00	3,555.00	3,560.00	42,126
15th Jul 2025 (Tue)	3,660.00	3,670.00	3,605.00	3,605.00	36,501
14th Jul 2025 (Mon)	3,625.00	3,645.00	3,625.00	3,645.00	18,023
11th Jul 2025 (Fri)	3,575.00	3,630.00	3,575.00	3,630.00	36,929
10th Jul 2025 (Thu)	3,585.00	3,590.00	3,575.00	3,585.00	24,656
9th Jul 2025 (Wed)	3,575.00	3,580.00	3,570.00	3,570.00	33,374
8th Jul 2025 (Tue)	3,630.00	3,630.00	3,575.00	3,575.00	39,456

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 9:47 am	RNS	Net Asset Value(s)
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 8:46 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 4:32 pm	RNS	Directorate Change

See more Caledonia regulatory news

FTSE 100 Latest

Value9,112.02

Change11.25