UK shareholder meetings calendar - next 7 days
11th Dec 2024 11:51
| Price | 3,510.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 5.00p 0.14% |
| Buy | 3,515.00p |
| Sell | 3,505.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Buy 71.00 at 3,510.00p |
| Day's Volume: | 132,484 |
| Last Close: | 3,510.00p |
| Open: | 3,470.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,470.00p - 3,515.00p |
| 52wk Range: | 3,200.00p - 3,725.00p |
| Market Capitalisation: | £1,874m |
| VWAP: | 3,504.54216p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 3,510.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 3,248 | 3,510.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 912 | 3,509.719p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 323 | 3,503.949p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 1,565 | 3,510.00p | Negotiated Trade |
16:35:07 - 20-Dec-24 |
| Sell* | 23,027 | 3,510.00p | Uncrossing Trade |
16:35:07 - 20-Dec-24 |
| Unknown* | 34 | 3,505.00p | Automatic Execution |
16:28:59 - 20-Dec-24 |
| Sell* | 52 | 3,505.00p | Automatic Execution |
16:28:59 - 20-Dec-24 |
| Sell* | 12 | 3,505.00p | Automatic Execution |
16:28:59 - 20-Dec-24 |
| Sell* | 212 | 3,507.2946p | Ordinary |
16:27:38 - 20-Dec-24 |