Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	381.00p on 24-07-2026 at 16:15:08
Change	3.50p 0.93%
Buy	380.00p
Sell	377.00p

Last Trade:	Sell 38,989.00 at 381.00p
Day's Volume:	390,083
Last Close:	381.00p
Open:	381.50p
ISIN:	GB00BTNQ8K38

Day's Range	374.00p - 381.50p
52wk Range:	312.00p - 395.00p
Market Capitalisation:	£1.95b
VWAP:	377.47195p
Shares in Issue:	510.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Sell*	38,989	381.00p	Uncrossing Trade	16:35:17 - 24-Jul-26
Buy*	1,810	380.00p	Automatic Execution	16:29:56 - 24-Jul-26
Buy*	3	380.00p	Automatic Execution	16:29:50 - 24-Jul-26
Buy*	3	380.00p	SI Trade	16:25:20 - 24-Jul-26
Buy*	347	379.00p	Automatic Execution	16:21:20 - 24-Jul-26
Buy*	350	379.00p	Automatic Execution	16:21:18 - 24-Jul-26
Sell*	301	377.50p	Automatic Execution	16:21:16 - 24-Jul-26
Buy*	69	379.00p	Automatic Execution	16:21:16 - 24-Jul-26
Buy*	133	379.00p	Automatic Execution	16:21:16 - 24-Jul-26
Buy*	297	379.00p	Automatic Execution	16:21:16 - 24-Jul-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	378.50	381.00	374.00	377.50	325,710
22nd Jul 2026 (Wed)	387.00	387.00	376.00	379.00	658,968
21st Jul 2026 (Tue)	377.00	381.00	374.00	380.00	566,328
20th Jul 2026 (Mon)	380.00	381.00	376.00	381.00	304,701
17th Jul 2026 (Fri)	384.00	384.00	377.50	380.50	328,369
16th Jul 2026 (Thu)	382.00	382.00	382.00	382.00	73,234
15th Jul 2026 (Wed)	383.00	388.50	380.00	381.00	204,859
14th Jul 2026 (Tue)	385.00	385.00	374.50	382.00	124,071
13th Jul 2026 (Mon)	373.50	385.00	373.50	382.50	180,477
10th Jul 2026 (Fri)	380.00	384.50	378.00	383.00	366,901
9th Jul 2026 (Thu)	376.50	381.00	376.00	381.00	544,397
8th Jul 2026 (Wed)	376.00	384.50	368.00	381.00	370,240
7th Jul 2026 (Tue)	363.00	376.50	363.00	376.50	220,293
6th Jul 2026 (Mon)	367.50	377.00	367.00	377.00	417,823
3rd Jul 2026 (Fri)	374.00	377.50	371.50	377.50	531,200
2nd Jul 2026 (Thu)	371.00	375.50	364.00	375.00	375,855
1st Jul 2026 (Wed)	368.50	377.50	363.00	373.00	358,305
30th Jun 2026 (Tue)	362.00	368.50	362.00	368.50	284,397
29th Jun 2026 (Mon)	356.00	365.00	356.00	365.00	642,528
26th Jun 2026 (Fri)	353.00	358.50	351.50	358.00	507,443
25th Jun 2026 (Thu)	355.00	357.00	351.50	356.00	515,953
24th Jun 2026 (Wed)	353.50	353.50	347.00	353.00	276,361

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 5:32 pm	RNS	Result of AGM
15th Jul 2026 5:31 pm	RNS	Nomination Committee Membership
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Net Asset Value(s)

See more Caledonia regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06