Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caledonia Share Price (CLDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,140.00on 13-12-2019 at 12:57:25
Change 60.00 1.95%
Buy 3,150.00
Sell 3,140.00
Buy / Sell CLDN Shares
Sponsored Financial Content
Last Trade: Sell 400 at 3,140.00p
Day's Volume: 36,227
Last Close: 3,080.00p
Open: 3,100.00p
ISIN: GB0001639920
Day's Range 3,100.00p - 3,165.00p
52wk Range: 2,710.00p - 3,165.00p
Market Capitalisation: £1,739m
VWAP: 3,152.531p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4003,140.00Ordinary
12:56:15 - 13-Dec-19
Sell*943,146.75Ordinary
12:46:38 - 13-Dec-19
Sell*963,140.00Automatic Execution
12:45:58 - 13-Dec-19
Sell*593,140.00Automatic Execution
12:45:58 - 13-Dec-19
Sell*103,140.00Automatic Execution
12:45:58 - 13-Dec-19
Sell*253,140.00Automatic Execution
12:45:58 - 13-Dec-19
Unknown*3843,147.50Ordinary
12:43:06 - 13-Dec-19
Buy*23,155.00Automatic Execution
12:23:52 - 13-Dec-19
Sell*1603,146.668Ordinary
12:22:32 - 13-Dec-19
Buy*153,155.00Automatic Execution
12:20:13 - 13-Dec-19

Share Price History for Caledonia

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)3,080.003,080.003,000.003,047.50
10th Dec 2019 (Tue)3,095.003,095.003,065.003,077.50
9th Dec 2019 (Mon)3,100.003,100.003,085.003,087.50
6th Dec 2019 (Fri)3,050.003,100.003,050.003,075.00
5th Dec 2019 (Thu)3,090.003,090.003,070.003,075.00
4th Dec 2019 (Wed)3,065.003,080.003,065.003,075.00
3rd Dec 2019 (Tue)3,080.003,125.003,060.003,062.50
2nd Dec 2019 (Mon)3,105.003,105.003,080.003,090.00
29th Nov 2019 (Fri)3,105.003,105.003,085.003,095.00
28th Nov 2019 (Thu)3,095.003,105.003,080.003,092.50
27th Nov 2019 (Wed)3,075.003,095.003,060.003,070.00
26th Nov 2019 (Tue)3,055.003,070.003,035.003,065.00
25th Nov 2019 (Mon)3,030.003,060.003,020.003,045.00
22nd Nov 2019 (Fri)3,035.003,045.003,010.003,037.50
21st Nov 2019 (Thu)3,010.003,060.003,010.003,025.00
20th Nov 2019 (Wed)3,060.003,060.003,005.003,022.50
19th Nov 2019 (Tue)3,050.003,050.003,030.003,040.00
18th Nov 2019 (Mon)3,025.003,040.003,025.003,030.00
15th Nov 2019 (Fri)3,035.003,035.003,025.003,030.00
14th Nov 2019 (Thu)3,025.003,045.003,025.003,035.00
13th Nov 2019 (Wed)3,035.003,060.003,020.003,037.50

News about Caledonia (CLDN)

Caledonia Investments profit slips as investment gains slow

News - Tuesday, November 26, 2019

Caledonia Investments reported a rise in net assets in the first half of the yea......

FTSE 100 Latest
Value7,395.32
Change121.85


Login to your account

Forgot Password?

Not Registered