Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	377.00p on 21-07-2026 at 15:16:08
Change	-4.00p -1.05%
Buy	380.00p
Sell	377.00p

Last Trade:	Buy 7,000.00 at 378.9715p
Day's Volume:	259,800
Last Close:	381.00p
Open:	377.00p
ISIN:	GB00BTNQ8K38

Day's Range	374.00p - 379.00p
52wk Range:	312.00p - 3,670.00p
Market Capitalisation:	£1.93b
VWAP:	377.13672p
Shares in Issue:	510.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	7,000	378.9715p	Ordinary	16:16:06 - 21-Jul-26
Sell*	23,500	377.00p	Automatic Execution	16:14:09 - 21-Jul-26
Buy*	1,629	377.00p	Automatic Execution	16:14:09 - 21-Jul-26
Buy*	1,500	377.00p	Automatic Execution	16:14:09 - 21-Jul-26
Buy*	11,181	379.00p	Automatic Execution	16:13:39 - 21-Jul-26
Buy*	878	377.00p	Automatic Execution	16:13:39 - 21-Jul-26
Sell*	6,408	377.00p	Automatic Execution	16:13:39 - 21-Jul-26
Buy*	7	377.00p	Automatic Execution	16:13:39 - 21-Jul-26
Buy*	1,585	377.00p	Automatic Execution	16:13:39 - 21-Jul-26
Buy*	1,553	377.00p	Automatic Execution	16:13:33 - 21-Jul-26

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	380.00	381.00	376.00	381.00	304,701
17th Jul 2026 (Fri)	384.00	384.00	377.50	380.50	328,369
16th Jul 2026 (Thu)	382.00	382.00	382.00	382.00	73,234
15th Jul 2026 (Wed)	383.00	388.50	380.00	381.00	204,859
14th Jul 2026 (Tue)	385.00	385.00	374.50	382.00	124,071
13th Jul 2026 (Mon)	373.50	385.00	373.50	382.50	180,477
10th Jul 2026 (Fri)	380.00	384.50	378.00	383.00	366,901
9th Jul 2026 (Thu)	376.50	381.00	376.00	381.00	544,397
8th Jul 2026 (Wed)	376.00	384.50	368.00	381.00	370,240
7th Jul 2026 (Tue)	363.00	376.50	363.00	376.50	220,293
6th Jul 2026 (Mon)	367.50	377.00	367.00	377.00	417,823
3rd Jul 2026 (Fri)	374.00	377.50	371.50	377.50	531,200
2nd Jul 2026 (Thu)	371.00	375.50	364.00	375.00	375,855
1st Jul 2026 (Wed)	368.50	377.50	363.00	373.00	358,305
30th Jun 2026 (Tue)	362.00	368.50	362.00	368.50	284,397
29th Jun 2026 (Mon)	356.00	365.00	356.00	365.00	642,528
26th Jun 2026 (Fri)	353.00	358.50	351.50	358.00	507,443
25th Jun 2026 (Thu)	355.00	357.00	351.50	356.00	515,953
24th Jun 2026 (Wed)	353.50	353.50	347.00	353.00	276,361
23rd Jun 2026 (Tue)	360.50	360.50	350.00	352.00	396,208
22nd Jun 2026 (Mon)	354.00	359.00	354.00	357.50	382,270

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 5:32 pm	RNS	Result of AGM
15th Jul 2026 5:31 pm	RNS	Nomination Committee Membership
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Net Asset Value(s)
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Completion of investment in Blue Diamond

See more Caledonia regulatory news

FTSE 100 Latest

Value10,572.15

Change47.39