| Price | 3,750.00p on 26-03-2025 at 11:52:46 |
|---|---|
| Change | -10.00p -0.27% |
| Buy | 3,765.00p |
| Sell | 3,745.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Buy 22.00 at 3,756.00p |
| Day's Volume: | 11,754 |
| Last Close: | 3,760.00p |
| Open: | 3,750.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,750.00p - 3,770.00p |
| 52wk Range: | 3,215.00p - 3,935.00p |
| Market Capitalisation: | £1,979m |
| VWAP: | 3,759.93649p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 3,756.00p | Ordinary |
11:52:45 - 26-Mar-25 |
| Buy* | 350 | 3,755.8216p | Ordinary |
11:40:23 - 26-Mar-25 |
| Buy* | 224 | 3,753.10p | Ordinary |
10:32:18 - 26-Mar-25 |
| Buy* | 79 | 3,754.9584p | Ordinary |
10:31:27 - 26-Mar-25 |
| Buy* | 100 | 3,752.95p | Ordinary |
10:19:41 - 26-Mar-25 |
| Buy* | 300 | 3,755.0467p | Ordinary |
10:04:31 - 26-Mar-25 |
| Buy* | 426 | 3,752.80p | Ordinary |
10:04:30 - 26-Mar-25 |
| Sell* | 111 | 3,742.0794p | Ordinary |
09:41:10 - 26-Mar-25 |
| Sell* | 132 | 3,750.00p | Automatic Execution |
09:41:01 - 26-Mar-25 |
| Buy* | 68 | 3,750.00p | Automatic Execution |
09:41:01 - 26-Mar-25 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2025 10:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
