Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	384.50p on 17-12-2025 at 18:30:05
Change	3.00p 0.79%
Buy	385.00p
Sell	380.50p

Last Trade:	Buy 1,550.00 at 384.531p
Day's Volume:	258,809
Last Close:	384.50p
Open:	383.00p
ISIN:	GB00BTNQ8K38

Day's Range	381.00p - 384.50p
52wk Range:	351.00p - 3,935.00p
Market Capitalisation:	£2.00b
VWAP:	383.59478p
Shares in Issue:	520.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	1,550	384.531p	SI Trade Negotiated Trade	16:47:11 - 17-Dec-25
Buy*	112,438	384.50p	Suspected BUY Trade	16:35:14 - 17-Dec-25
Buy*	1,405	383.00p	Automatic Execution	16:07:01 - 17-Dec-25
Buy*	540	383.00p	Automatic Execution	16:06:00 - 17-Dec-25
Buy*	508	383.00p	Automatic Execution	16:06:00 - 17-Dec-25
Sell*	7	381.50p	Automatic Execution	16:00:49 - 17-Dec-25
Sell*	235	381.50p	Automatic Execution	16:00:49 - 17-Dec-25
Sell*	52	381.50p	Automatic Execution	16:00:49 - 17-Dec-25
Buy*	1,295	382.9883p	Ordinary	15:59:01 - 17-Dec-25
Buy*	750	383.3591p	Ordinary	15:33:38 - 17-Dec-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	383.00	384.50	381.00	384.50	258,809
16th Dec 2025 (Tue)	377.00	381.50	377.00	381.50	482,363
15th Dec 2025 (Mon)	386.00	386.00	382.50	382.50	221,114
12th Dec 2025 (Fri)	385.00	390.00	381.00	384.00	200,308
11th Dec 2025 (Thu)	384.00	386.00	381.00	386.00	333,147
10th Dec 2025 (Wed)	382.00	387.00	382.00	386.00	363,729
9th Dec 2025 (Tue)	378.50	382.00	378.50	381.00	235,263
8th Dec 2025 (Mon)	385.00	385.00	381.00	381.00	236,054
5th Dec 2025 (Fri)	383.50	384.00	380.00	381.00	165,800
4th Dec 2025 (Thu)	380.00	384.00	380.00	382.00	221,357
3rd Dec 2025 (Wed)	387.50	387.50	384.00	386.00	285,160
2nd Dec 2025 (Tue)	395.00	395.00	385.00	385.00	361,569
1st Dec 2025 (Mon)	387.00	393.50	386.00	386.50	116,199
28th Nov 2025 (Fri)	387.00	391.50	386.50	391.50	403,098
27th Nov 2025 (Thu)	383.50	391.00	383.00	391.00	256,053
26th Nov 2025 (Wed)	382.50	383.00	378.50	383.00	222,229
25th Nov 2025 (Tue)	376.00	379.00	374.50	379.00	231,280
24th Nov 2025 (Mon)	383.00	383.00	375.00	375.00	349,077
21st Nov 2025 (Fri)	376.00	376.00	375.50	375.50	238,811
20th Nov 2025 (Thu)	371.50	382.00	371.50	382.00	149,661
19th Nov 2025 (Wed)	372.50	377.00	371.50	377.00	253,939
18th Nov 2025 (Tue)	376.00	378.50	373.00	376.00	359,770
17th Nov 2025 (Mon)	380.00	384.00	378.00	381.50	277,996

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
16th Dec 2025 1:36 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 11:00 am	RNS	Net Asset Value(s)
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Total Voting Rights
28th Nov 2025 5:04 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:51 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 12:42 pm	RNS	Irrevocable Share Repurchase Instruction

See more Caledonia regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53