| Price | 382.50p on 08-10-2025 at 08:40:06 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 383.00p |
| Sell | 381.00p |
| Last Trade: | Buy 77.00 at 382.375p |
| Day's Volume: | 68,343 |
| Last Close: | 383.00p |
| Open: | 383.00p |
| ISIN: | GB00BTNQ8K38 |
| Day's Range | 382.00p - 383.00p |
| 52wk Range: | 351.00p - 3,935.00p |
| Market Capitalisation: | £2.00b |
| VWAP: | 381.3497p |
| Shares in Issue: | 523.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 382.375p | SI Trade |
09:24:59 - 08-Oct-25 |
| Buy* | 300 | 382.057p | Suspected BUY Trade |
09:23:21 - 08-Oct-25 |
| Buy* | 245 | 382.50p | Automatic Execution |
08:59:29 - 08-Oct-25 |
| Buy* | 3,077 | 382.00p | Automatic Execution |
08:59:29 - 08-Oct-25 |
| Sell* | 890 | 381.452p | Ordinary |
08:53:41 - 08-Oct-25 |
| Unknown* | 4,250 | 382.00p | Ordinary |
08:43:28 - 08-Oct-25 |
| Unknown* | 5,250 | 382.00p | Ordinary |
08:41:51 - 08-Oct-25 |
| Unknown* | 700 | 382.00p | Ordinary |
08:41:40 - 08-Oct-25 |
| Sell* | 5 | 381.452p | Ordinary |
08:36:09 - 08-Oct-25 |
| Unknown* | 3,927 | 382.00p | Ordinary |
08:33:20 - 08-Oct-25 |
Caledonia (CLDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2025 2:55 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 4:34 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 3:23 pm | RNS-R | Update from QuotedData |
| 4th Sep 2025 9:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 9:31 am | RNS | Agreement to sell interest in Stonehage Fleming |
