Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.90p on 09-03-2026 at 19:10:05
Change -0.125p -12.2%
Buy 0.95p
Sell 0.85p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200,000.00 at 0.85p
Day's Volume: 7,364,081
Last Close: 0.90p
Open: 1.00p
ISIN: AU000000CLA6
Day's Range 0.85p - 1.00p
52wk Range: 0.30p - 1.25p
Market Capitalisation: £33.48m
VWAP: 0.881409p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.85p Ordinary
 15:35:37 - 09-Mar-26
Sell* 500,000 0.85p Ordinary
 15:35:31 - 09-Mar-26
Unknown* 750,000 0.85p Ordinary
 15:26:30 - 09-Mar-26
Sell* 650,000 0.85p Ordinary
 15:24:13 - 09-Mar-26
Buy* 491 0.95p Ordinary
 13:07:36 - 09-Mar-26
Buy* 138 0.95p SI Trade
 13:07:35 - 09-Mar-26
Buy* 379 0.95p SI Trade
 13:07:35 - 09-Mar-26
Buy* 518 0.90p Ordinary
 13:04:59 - 09-Mar-26
Sell* 125 0.80p SI Trade
 13:04:59 - 09-Mar-26
Buy* 4,221 0.90p SI Trade
 13:04:59 - 09-Mar-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 1.00 1.00 0.85 0.90 7,364,081
6th Mar 2026 (Fri) 1.025 1.025 1.025 1.025 297,720
5th Mar 2026 (Thu) 1.025 1.025 1.025 1.025 171
4th Mar 2026 (Wed) 1.025 1.025 1.025 1.025 3,641,187
3rd Mar 2026 (Tue) 1.025 1.025 1.025 1.025 165,764
2nd Mar 2026 (Mon) 1.075 1.075 1.025 1.025 336,816
27th Feb 2026 (Fri) 1.075 1.10 1.05 1.05 263,143
26th Feb 2026 (Thu) 1.05 1.10 1.05 1.10 2,190,453
25th Feb 2026 (Wed) 1.025 1.08 1.08 1.08 946,668
24th Feb 2026 (Tue) 1.05 1.05 1.025 1.025 303,574
23rd Feb 2026 (Mon) 1.025 1.05 1.025 1.05 1,295,430
20th Feb 2026 (Fri) 0.975 0.975 0.975 0.975 425,699
19th Feb 2026 (Thu) 0.975 0.99 0.97 0.99 744,003
18th Feb 2026 (Wed) 1.175 1.175 1.025 1.025 5,380,491
17th Feb 2026 (Tue) 1.20 1.20 1.175 1.175 2,387,094
16th Feb 2026 (Mon) 1.225 1.225 1.20 1.20 968,031
13th Feb 2026 (Fri) 1.225 1.25 1.20 1.20 3,550,801
12th Feb 2026 (Thu) 0.925 1.25 0.925 1.25 12,764,903
11th Feb 2026 (Wed) 0.85 0.90 0.85 0.875 1,778,138
10th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 518,978
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 220,456
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
6th Mar 2026 8:19 am RNS Corporate Update
26th Feb 2026 7:00 am RNS Exercise of Options & Warrants
23rd Feb 2026 7:00 am RNS Firm commitments for A$9.3 million
19th Feb 2026 7:00 am RNS ASX Trading Halt
18th Feb 2026 7:00 am RNS Corporate Update
16th Feb 2026 7:00 am RNS-R Updated Corporate Presentation
12th Feb 2026 7:00 am RNS Exercise of Warrants
9th Feb 2026 7:00 am RNS Restoration of Trading on the ASX
5th Feb 2026 7:00 am RNS Renewal of the Botilao Exploration Permit Approved
4th Feb 2026 7:00 am RNS ASX Voluntary Suspension
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

Celsius Resources shares rise amid AUD9 million fundraise commitments

23rd Feb 2026 11:02

(Alliance News) - Celsius Resources Ltd on Monday said it has secured firm commitments of AUD9.3 million, about USD6.6 million, for an institutionally-backed placement, as it looks to progress its Maalinao-Caigutan-Biyog project in the Philippines. Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Celsius Resources weighs financing options for MCB project

24th Dec 2025 11:52

Celsius Resources Ltd - Philippines-focused gold and copper producer - Plans to engage a financial advisory firm to help complete the financing for its Maalinao-Caigutan-Biyog copper-gold project in the Philippines. Celsisus reports "strong interest" from several international mining groups offering structured debt, metal streaming, offtake arrangements and potential project-equity participation. Celsius also delays publication of the project's final feasibility study to January, citing the need to confirm two isolated metallurgical test results that fell outside the otherwise consistent findings. All other components of the study, including mine plan, process design, and cost estimates, have been completed. The company says any adjustments from the additional testwork are expected to be minor. Executive Director Neil Grimes says the short delay will allow Celsius to deliver a high-quality, investment-ready study and support financing decisions as it aims to move the MCB project into construction in 2026. Read More

LONDON BRIEFING: BP seals USD10 billion Castrol sale to Stonepeak

24th Dec 2025 07:48

(Alliance News) - BP's sale of its Castrol lubricants business for USD10 billion headlines a shortened trading session on Wednesday, as the London Stock Exchange closes early at 12:30 GMT for Christmas Eve and remains shut on Thursday and Friday for the holiday break. Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered