Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.525p on 03-03-2025 at 09:00:13
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Buy / Sell CLA Shares
Last Trade: Sell 163,697.00 at 0.5005p
Day's Volume: 0
Last Close: 0.525p
Open: 0.525p
ISIN: AU000000CLA6
Day's Range 0.525p - 0.525p
52wk Range: 0.428p - 0.775p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 2,669m

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163,697 0.5005p Ordinary
08:09:14 - 28-Feb-25
Sell* 132,221 0.501p Ordinary
14:38:21 - 27-Feb-25
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.525 0.525 0.525 0.525 0
28th Feb 2025 (Fri) 0.525 0.525 0.525 0.525 163,697
27th Feb 2025 (Thu) 0.60 0.60 0.525 0.525 2,667,459
26th Feb 2025 (Wed) 0.60 0.60 0.60 0.60 0
25th Feb 2025 (Tue) 0.595 0.60 0.59 0.59 700,000
24th Feb 2025 (Mon) 0.55 0.61 0.55 0.61 23,632,537
21st Feb 2025 (Fri) 0.50 0.50 0.50 0.50 1,000
20th Feb 2025 (Thu) 0.50 0.50 0.50 0.50 0
19th Feb 2025 (Wed) 0.50 0.50 0.50 0.50 36,236
18th Feb 2025 (Tue) 0.50 0.50 0.50 0.50 0
17th Feb 2025 (Mon) 0.50 0.50 0.50 0.50 0
14th Feb 2025 (Fri) 0.50 0.50 0.50 0.50 201,011
13th Feb 2025 (Thu) 0.50 0.50 0.50 0.50 0
12th Feb 2025 (Wed) 0.50 0.50 0.50 0.50 0
11th Feb 2025 (Tue) 0.50 0.50 0.45 0.50 484,524
10th Feb 2025 (Mon) 0.50 0.50 0.428 0.50 379,992
7th Feb 2025 (Fri) 0.50 0.50 0.43 0.475 1,612,538
6th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 0
5th Feb 2025 (Wed) 0.50 0.50 0.475 0.475 889,150
4th Feb 2025 (Tue) 0.50 0.50 0.50 0.50 0
3rd Feb 2025 (Mon) 0.50 0.50 0.50 0.50 0
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
24th Feb 2025 7:55 am RNS MCB Project secures funding for development
31st Jan 2025 7:43 am RNS Quarterly Activities Report to December 2024
19th Dec 2024 9:00 am RNS Silvercorp Subscription
10th Dec 2024 5:15 pm RNS Result of Placing
10th Dec 2024 4:35 pm RNS Proposed Placing to raise approximately £0.35 mill
18th Nov 2024 3:55 pm RNS Result of AGM
14th Nov 2024 7:20 am RNS MCB Project granted extension to meet funding
30th Oct 2024 7:00 am RNS Quarterly Activities Report and Appendix 5B
18th Oct 2024 7:56 am RNS Notice of AGM
7th Oct 2024 7:12 am RNS MCB Project and local workforce skills
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

Celsius Resources climbs as it secures funding for Philippines project

24th Feb 2025 11:45

(Alliance News) - Celsius Resources Ltd on Monday said its Philippine affiliate Makilala Mining Co Inc has secured up to USD76.4 million to fund its flagship project. Read More

AIM WINNERS & LOSERS: Celsius affiliate inks Philippines loan deal

24th Feb 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Nov 2024 11:55

Read More

Celsius Resources receives FCIP certification for MCB Project

4th Sep 2024 16:09

(Alliance News) - Celsius Resources Ltd announced on Wednesday that its Philippine affiliate had received certification for compliance with the free, prior and informed consent process. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

See more Celsius Res news
FTSE 100 Latest
Value8,840.90
Change31.16

Login to your account

Forgot Password?

Not Registered