Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.225p on 17-08-2026 at 18:15:05
Change 0.00p 0%
Buy 0.25p
Sell 0.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,448.00 at 0.25p
Day's Volume: 1,150,916
Last Close: 0.225p
Open: 0.225p
ISIN: AU000000CLA6
Day's Range 0.204p - 0.225p
52wk Range: 0.204p - 1.25p
Market Capitalisation: £8.37m
VWAP: 0.213231p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,448 0.25p Ordinary
 11:03:32 - 17-Aug-26
Buy* 9,722 0.25p SI Trade
 11:03:32 - 17-Aug-26
Sell* 42,316 0.204p Uncrossing Trade
 11:00:17 - 17-Aug-26
Sell* 11,255 0.20p SI Trade
 10:34:21 - 17-Aug-26
Sell* 4,466 0.20p SI Trade
 10:34:21 - 17-Aug-26
Buy* 800 0.25p SI Trade
 10:34:21 - 17-Aug-26
Sell* 900 0.20p SI Trade
 10:34:21 - 17-Aug-26
Buy* 500 0.25p SI Trade
 10:34:21 - 17-Aug-26
Buy* 160 0.25p SI Trade
 10:34:21 - 17-Aug-26
Buy* 650 0.25p SI Trade
 10:34:21 - 17-Aug-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 0
13th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
12th Aug 2026 (Wed) 0.25 0.25 0.225 0.225 1,141,506
11th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 790,532
10th Aug 2026 (Mon) 0.275 0.275 0.275 0.275 217,920
7th Aug 2026 (Fri) 0.275 0.275 0.275 0.275 27,648
6th Aug 2026 (Thu) 0.275 0.275 0.275 0.275 300,979
5th Aug 2026 (Wed) 0.275 0.275 0.275 0.275 63,010
4th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 0
3rd Aug 2026 (Mon) 0.25 0.275 0.25 0.275 1,438,562
31st Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 900
28th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 293,879
27th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 1,000,000
24th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 206,400
23rd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 172,413
22nd Jul 2026 (Wed) 0.25 0.25 0.25 0.25 1,727,508
21st Jul 2026 (Tue) 0.25 0.25 0.25 0.25 10,518
20th Jul 2026 (Mon) 0.225 0.25 0.225 0.25 3,038,383
17th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 626,353
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
12th Aug 2026 7:11 am RNS Further MMCI OLSA update
7th Aug 2026 7:00 am RNS Notice of General Meeting
3rd Aug 2026 7:00 am RNS Filing of criminal complaint
20th Jul 2026 7:00 am RNS MMCI OLSA update
14th Jul 2026 7:00 am RNS Appointment of Non-Executive Chair
30th Jun 2026 7:40 am RNS Chinalco Mining to acquire Opuwo Project
26th Jun 2026 7:00 am RNS Securities Consolidation Update
9th Jun 2026 7:58 am RNS Tambuli Mining appointments
9th Jun 2026 7:55 am RNS Assignment of MIC OLSA to Kiri
26th May 2026 7:00 am RNS Corporate update
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EXECUTIVE CHANGES: Ian Cheshire gives up Spire chair for Ofcom post

14th Jul 2026 11:23

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered