Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.55p on 29-10-2025 at 19:25:09
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Last Trade: Buy 35,000.00 at 0.589p
Day's Volume: 35,000
Last Close: 0.55p
Open: 0.55p
ISIN: AU000000CLA6
Day's Range 0.55p - 0.55p
52wk Range: 0.30p - 0.61p
Market Capitalisation: £17.25m
VWAP: 0.589p
Shares in Issue: 3.14b

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 0.589p Ordinary
08:56:32 - 29-Oct-25
Sell* 100,000 0.52p Ordinary
08:03:29 - 27-Oct-25
Buy* 200 0.57p Suspected BUY Trade
16:35:06 - 24-Oct-25
Sell* 135,823 0.52p Ordinary
14:37:50 - 24-Oct-25
Buy* 70,000 0.56p Suspected BUY Trade
08:00:14 - 24-Oct-25
Sell* 6 0.506p Ordinary
08:46:51 - 22-Oct-25
Sell* 739,426 0.504p Ordinary
08:29:34 - 22-Oct-25
Sell* 746,139 0.50p Ordinary
08:29:07 - 22-Oct-25
Unknown* -764,139 0.50p Ordinary
Correction
08:29:07 - 22-Oct-25
Sell* 764,139 0.50p Ordinary
08:29:07 - 22-Oct-25
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.55 0.55 0.55 0.55 35,000
28th Oct 2025 (Tue) 0.55 0.55 0.55 0.55 0
27th Oct 2025 (Mon) 0.55 0.55 0.55 0.55 100,000
24th Oct 2025 (Fri) 0.56 0.57 0.55 0.57 206,023
23rd Oct 2025 (Thu) 0.55 0.55 0.55 0.55 0
22nd Oct 2025 (Wed) 0.55 0.55 0.55 0.55 1,535,571
21st Oct 2025 (Tue) 0.55 0.55 0.55 0.55 0
20th Oct 2025 (Mon) 0.55 0.55 0.55 0.55 234,113
17th Oct 2025 (Fri) 0.55 0.55 0.55 0.55 800,000
16th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 293,272
15th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 111,079
14th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 311,983
13th Oct 2025 (Mon) 0.575 0.55 0.525 0.525 7,046,924
10th Oct 2025 (Fri) 0.575 0.575 0.57 0.575 4,029,024
9th Oct 2025 (Thu) 0.575 0.60 0.60 0.60 1,087,085
8th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 500,000
7th Oct 2025 (Tue) 0.575 0.56 0.56 0.56 1,950,000
6th Oct 2025 (Mon) 0.60 0.60 0.55 0.575 1,158,414
3rd Oct 2025 (Fri) 0.55 0.55 0.55 0.55 0
2nd Oct 2025 (Thu) 0.55 0.55 0.55 0.55 0
1st Oct 2025 (Wed) 0.55 0.55 0.55 0.55 1,347,096
30th Sep 2025 (Tue) 0.425 0.55 0.425 0.55 3,133,895
29th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 0
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Notice of AGM
17th Oct 2025 7:00 am RNS Holding(s) in Company
13th Oct 2025 7:23 am RNS Executive Chairman announces decision to retire
6th Oct 2025 7:01 am RNS Further High-Grade Intercepts Determined
30th Sep 2025 7:00 am RNS Date of Annual General Meeting
29th Sep 2025 10:45 am RNS Annual Financial Report
23rd Sep 2025 7:00 am RNS-R Updated Corporate Presentation
15th Sep 2025 7:59 am RNS Operational Update
15th Aug 2025 10:45 am RNS Issue of Options
7th Aug 2025 10:03 am RNS MCB Project activities and funding update
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

Celsius Resources Executive Chair Julito Sarmiento to retire

13th Oct 2025 17:27

(Alliance News) - Celsius Resources Ltd said on Monday that Executive Chairman Julito Sarmiento will retire from its board of directors on November 26 at the company's annual general meeting. Read More

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Celsius Resources narrows loss, plans segment disposals

29th Sep 2025 14:33

Celsius Resources - Perth-based mining firm targeting gold and copper - Says pretax loss narrowed to AUD35,716 in the six months ended June 30 from AUD58,173 a year earlier. Books AUD795 in other income, up from AUD647 the previous year, but revenue is unchanged with none reported in the first half. Books AUD4.4 million cash at bank and in hand as of June 30, up from AUD1.6 million on-year. Also notes plans to sell the Opuwo segment "within the next 12 months, following a strategic decision to place greater focus on the group's key assets in the Philippines." Assets associated with Opuwo Cobalt Group, View Nickel Pty Ltd and Cullarin Metals Pty Ltd were reclassified as held for sale at June 30, 2024. Read More

AIM WINNERS & LOSERS: Epwin shares jump as accepts cash takeover bid

7th Aug 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Celsius Res news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered