Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celsius Resources Limited (CLA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celsius Resources Limited (CLA) Latest Trades
Sell*	2,000,000	0.281p	Ordinary	09:49:31 - 11-Jun-26
Sell*	1,000,000	0.30p	Ordinary	08:04:03 - 11-Jun-26
Sell*	500,000	0.301p	Ordinary	08:03:21 - 11-Jun-26
Sell*	500,000	0.3135p	Ordinary	08:03:05 - 11-Jun-26
Sell*	400	0.30p	SI Trade	14:57:59 - 10-Jun-26
Buy*	400	0.35p	SI Trade	14:57:59 - 10-Jun-26
Buy*	305	0.35p	SI Trade	14:57:59 - 10-Jun-26
Sell*	254,057	0.3135p	Ordinary	14:21:34 - 10-Jun-26
Buy*	27,367	0.34p	Ordinary	14:54:30 - 09-Jun-26
Buy*	22,371	0.35p	Ordinary	14:01:18 - 09-Jun-26

See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	0.325	0.325	0.325	0.325	255,162
9th Jun 2026 (Tue)	0.40	0.40	0.325	0.325	6,849,825
8th Jun 2026 (Mon)	0.39	0.39	0.39	0.39	450,376
5th Jun 2026 (Fri)	0.39	0.39	0.39	0.39	0
4th Jun 2026 (Thu)	0.39	0.39	0.39	0.39	250,000
3rd Jun 2026 (Wed)	0.45	0.45	0.39	0.39	8,351,224
2nd Jun 2026 (Tue)	0.45	0.45	0.45	0.45	307,652
1st Jun 2026 (Mon)	0.45	0.45	0.45	0.45	2,006
29th May 2026 (Fri)	0.46	0.46	0.45	0.45	381,889
28th May 2026 (Thu)	0.46	0.46	0.46	0.46	515,568
27th May 2026 (Wed)	0.46	0.46	0.46	0.46	4,778
26th May 2026 (Tue)	0.46	0.50	0.46	0.46	103,001
25th May 2026 (Mon)	0.46	0.46	0.46	0.46	0
22nd May 2026 (Fri)	0.46	0.46	0.46	0.46	2,086,230
21st May 2026 (Thu)	0.46	0.46	0.46	0.46	0
20th May 2026 (Wed)	0.46	0.46	0.46	0.46	3,480
19th May 2026 (Tue)	0.46	0.46	0.46	0.46	308,804
18th May 2026 (Mon)	0.46	0.46	0.46	0.46	26,320
15th May 2026 (Fri)	0.46	0.46	0.46	0.46	328,566
14th May 2026 (Thu)	0.46	0.46	0.46	0.46	118,712
13th May 2026 (Wed)	0.46	0.46	0.46	0.46	60,397
12th May 2026 (Tue)	0.46	0.46	0.46	0.46	0
11th May 2026 (Mon)	0.46	0.46	0.44	0.46	1,153,111

Date	Source	Headline
Celsius Resources Limited (CLA) Regulatory News
9th Jun 2026 7:58 am	RNS	Tambuli Mining appointments
9th Jun 2026 7:55 am	RNS	Assignment of MIC OLSA to Kiri
26th May 2026 7:00 am	RNS	Corporate update
18th May 2026 7:00 am	RNS	Change of Company Secretary
11th May 2026 11:17 am	RNS	Resignation of Non-Executive Director
5th May 2026 4:45 pm	RNS	Further update on alternative conflict process
5th May 2026 4:08 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Update on alternative conflict process
30th Apr 2026 10:37 am	RNS	Result of GM
30th Apr 2026 7:05 am	RNS	Update on potential assignment of MIC OLSA

See more Celsius Resources Limited regulatory news

FTSE 100 Latest

Value10,308.97

Change54.16