| Price | 1.05p on 27-02-2026 at 19:05:07 |
|---|---|
| Change | -0.05p -4.55% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 800.00 at 1.10p |
| Day's Volume: | 263,143 |
| Last Close: | 1.05p |
| Open: | 1.075p |
| ISIN: | AU000000CLA6 |
| Day's Range | 1.05p - 1.10p |
| 52wk Range: | 0.30p - 1.25p |
| Market Capitalisation: | £34.11m |
| VWAP: | 1.105568p |
| Shares in Issue: | 3.25b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Celsius Resources Limited (CLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 1.10p | SI Trade |
15:13:08 - 27-Feb-26 |
| Buy* | 110,000 | 1.10p | Suspected BUY Trade |
14:00:24 - 27-Feb-26 |
| Sell* | 800 | 1.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 18,032 | 1.15p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 300 | 1.15p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 2,281 | 1.15p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 334 | 1.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 89,416 | 1.105p | Ordinary |
11:08:41 - 27-Feb-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
10:23:58 - 27-Feb-26 |
| Buy* | 40,180 | 1.105p | Ordinary |
08:15:34 - 27-Feb-26 |
Celsius Resources Limited (CLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Exercise of Options & Warrants |
| 23rd Feb 2026 7:00 am | RNS | Firm commitments for A$9.3 million |
| 19th Feb 2026 7:00 am | RNS | ASX Trading Halt |
| 18th Feb 2026 7:00 am | RNS | Corporate Update |
| 16th Feb 2026 7:00 am | RNS-R | Updated Corporate Presentation |
| 12th Feb 2026 7:00 am | RNS | Exercise of Warrants |
| 9th Feb 2026 7:00 am | RNS | Restoration of Trading on the ASX |
| 5th Feb 2026 7:00 am | RNS | Renewal of the Botilao Exploration Permit Approved |
| 4th Feb 2026 7:00 am | RNS | ASX Voluntary Suspension |
| 2nd Feb 2026 7:00 am | RNS | ASX Trading Halt |
