Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.40p on 04-09-2025 at 13:40:06
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Last Trade: Buy 2.00 at 0.45p
Day's Volume: 10
Last Close: 0.40p
Open: 0.40p
ISIN: AU000000CLA6
Day's Range 0.40p - 0.40p
52wk Range: 0.30p - 0.675p
Market Capitalisation: £12.54m
VWAP: 0.45p
Shares in Issue: 3.14b

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 0.45p Ordinary
12:28:31 - 04-Sep-25
Buy* 159,269 0.437p Ordinary
16:19:24 - 01-Sep-25
Buy* 400,000 0.40p Ordinary
10:57:21 - 01-Sep-25
Buy* 154,947 0.384p Ordinary
10:16:14 - 01-Sep-25
Buy* 400,000 0.40p Ordinary
10:54:08 - 28-Aug-25
Buy* 500,000 0.35p Ordinary
15:17:16 - 26-Aug-25
Buy* 300,000 0.35p Ordinary
13:36:04 - 26-Aug-25
Buy* 1,000,000 0.35p Ordinary
16:43:09 - 22-Aug-25
Buy* 5,000 0.325p Ordinary
15:25:50 - 21-Aug-25
Buy* 25,000 0.35p Suspected BUY Trade
09:00:08 - 20-Aug-25
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.40 0.40 0.40 0.40 0
2nd Sep 2025 (Tue) 0.40 0.40 0.40 0.40 0
1st Sep 2025 (Mon) 0.375 0.40 0.375 0.40 714,216
29th Aug 2025 (Fri) 0.375 0.375 0.375 0.375 0
28th Aug 2025 (Thu) 0.375 0.375 0.375 0.375 400,000
27th Aug 2025 (Wed) 0.375 0.375 0.375 0.375 0
26th Aug 2025 (Tue) 0.325 0.375 0.325 0.375 800,000
25th Aug 2025 (Mon) 0.325 0.325 0.325 0.325 0
22nd Aug 2025 (Fri) 0.325 0.325 0.325 0.325 1,000,000
21st Aug 2025 (Thu) 0.325 0.325 0.325 0.325 5,000
20th Aug 2025 (Wed) 0.325 0.35 0.325 0.325 39,007
19th Aug 2025 (Tue) 0.325 0.325 0.325 0.325 55,555
18th Aug 2025 (Mon) 0.325 0.325 0.325 0.325 0
15th Aug 2025 (Fri) 0.325 0.325 0.325 0.325 0
14th Aug 2025 (Thu) 0.325 0.325 0.325 0.325 0
13th Aug 2025 (Wed) 0.325 0.325 0.325 0.325 0
12th Aug 2025 (Tue) 0.325 0.325 0.325 0.325 146,884
11th Aug 2025 (Mon) 0.35 0.35 0.325 0.325 1,124,204
8th Aug 2025 (Fri) 0.35 0.35 0.35 0.35 1,319,353
7th Aug 2025 (Thu) 0.325 0.40 0.35 0.35 7,828,133
6th Aug 2025 (Wed) 0.325 0.325 0.325 0.325 0
5th Aug 2025 (Tue) 0.325 0.325 0.325 0.325 0
4th Aug 2025 (Mon) 0.325 0.325 0.325 0.325 0
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
15th Aug 2025 10:45 am RNS Issue of Options
7th Aug 2025 10:03 am RNS MCB Project activities and funding update
7th Aug 2025 10:03 am RNS Result of GM
31st Jul 2025 7:00 am RNS Quarterly Activities Report
14th Jul 2025 12:35 pm RNS Notice of GM
3rd Jul 2025 7:00 am RNS-R Updated Corporate Presentation
27th Jun 2025 7:00 am RNS FEED and Feasibility Update at MCB Project site
18th Jun 2025 7:00 am RNS MCB Project Engages Technical Consultants
17th Jun 2025 7:00 am RNS MCB Project Operational Update
13th Jun 2025 10:56 am RNS Change of Nominated Adviser
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

AIM WINNERS & LOSERS: Epwin shares jump as accepts cash takeover bid

7th Aug 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Celsius Res news
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered