Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.725p on 15-04-2026 at 16:30:01
Change 0.00p 0%
Buy 0.80p
Sell 0.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,000.00 at 0.65p
Day's Volume: 134,007
Last Close: 0.725p
Open: 0.725p
ISIN: AU000000CLA6
Day's Range 0.725p - 0.725p
52wk Range: 0.306p - 1.25p
Market Capitalisation: £26.97m
VWAP: 0.761942p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 0.65p Ordinary
 14:43:39 - 15-Apr-26
Sell* 50,000 0.725p Uncrossing Trade
 09:00:27 - 15-Apr-26
Buy* 3,592 0.80p Ordinary
 08:09:02 - 15-Apr-26
Buy* 1,915 0.80p SI Trade
 08:09:01 - 15-Apr-26
Buy* 2,000 0.80p SI Trade
 08:09:01 - 15-Apr-26
Sell* 175,000 0.66p Ordinary
 10:24:29 - 14-Apr-26
Sell* 525,000 0.665p Ordinary
 10:20:11 - 14-Apr-26
Buy* 412,087 0.728p Ordinary
 08:56:12 - 14-Apr-26
Buy* 188,858 0.727p Ordinary
 16:13:00 - 13-Apr-26
Buy* 137,363 0.728p Ordinary
 15:28:14 - 13-Apr-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.70 0.725 0.70 0.725 1,112,087
13th Apr 2026 (Mon) 0.70 0.70 0.70 0.70 354,503
10th Apr 2026 (Fri) 0.70 0.70 0.70 0.70 5,056
9th Apr 2026 (Thu) 0.70 0.70 0.70 0.70 0
8th Apr 2026 (Wed) 0.65 0.70 0.65 0.70 1,179,586
7th Apr 2026 (Tue) 0.65 0.65 0.65 0.65 12,471
6th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
3rd Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
2nd Apr 2026 (Thu) 0.675 0.675 0.65 0.65 899,545
1st Apr 2026 (Wed) 0.675 0.675 0.675 0.675 7,573
31st Mar 2026 (Tue) 0.675 0.675 0.675 0.675 381,411
30th Mar 2026 (Mon) 0.675 0.675 0.675 0.675 795,748
27th Mar 2026 (Fri) 0.675 0.74 0.74 0.74 170,755
26th Mar 2026 (Thu) 0.675 0.675 0.675 0.675 1,286
25th Mar 2026 (Wed) 0.675 0.675 0.675 0.675 25,112
24th Mar 2026 (Tue) 0.675 0.675 0.675 0.675 3,520,725
23rd Mar 2026 (Mon) 0.675 0.675 0.625 0.675 3,793,545
20th Mar 2026 (Fri) 0.70 0.72 0.72 0.72 19,000
19th Mar 2026 (Thu) 0.70 0.70 0.65 0.70 213,893
18th Mar 2026 (Wed) 0.70 0.70 0.70 0.70 1,288,719
17th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 1,157,236
16th Mar 2026 (Mon) 0.725 0.725 0.65 0.675 4,244,531
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Corporate Update
2nd Apr 2026 7:00 am RNS Appointment of Managing Director
1st Apr 2026 7:00 am RNS Notice of GM
13th Mar 2026 9:49 am RNS Half Year Report
13th Mar 2026 9:49 am RNS Half Year Report
6th Mar 2026 8:19 am RNS Corporate Update
26th Feb 2026 7:00 am RNS Exercise of Options & Warrants
23rd Feb 2026 7:00 am RNS Firm commitments for A$9.3 million
19th Feb 2026 7:00 am RNS ASX Trading Halt
18th Feb 2026 7:00 am RNS Corporate Update
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

TRADING UPDATES: Cordel in TFL deal; Oriole hails Mbe potential

13th Apr 2026 14:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Celsius Resources loss widens as exploration expenditure weighs

13th Mar 2026 16:30

(Alliance News) - Celsius Resources Ltd on Friday posted a widened full-year loss as increases in an array of expenses hampered the bottom line. Read More

Celsius Resources shares rise amid AUD9 million fundraise commitments

23rd Feb 2026 11:02

(Alliance News) - Celsius Resources Ltd on Monday said it has secured firm commitments of AUD9.3 million, about USD6.6 million, for an institutionally-backed placement, as it looks to progress its Maalinao-Caigutan-Biyog project in the Philippines. Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered