Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.21p on 04-11-2026 at 18:25:07
Change -0.04p -16%
Buy 0.25p
Sell 0.17p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 228,802.00 at 0.217p
Day's Volume: 1,599,464
Last Close: 0.21p
Open: 0.25p
ISIN: AU000000CLA6
Day's Range 0.20p - 0.25p
52wk Range: 0.20p - 1.25p
Market Capitalisation: £7.83m
VWAP: 0.202432p
Shares in Issue: 3.73b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228,802 0.217p Ordinary
 13:27:56 - 04-Nov-26
Sell* 135,331 0.15p Ordinary
 09:05:15 - 04-Nov-26
Buy* 135,331 0.25p Ordinary
 09:04:29 - 04-Nov-26
Unknown* 1,000,000 0.20p Ordinary
 09:00:12 - 04-Nov-26
Sell* 100,000 0.20p Ordinary
 08:03:39 - 04-Nov-26
Sell* 102,175 0.20p Ordinary
 08:10:08 - 03-Nov-26
Sell* 25,000 0.20p Ordinary
 11:48:17 - 02-Nov-26
Buy* 12,010 0.30p Ordinary
 11:46:50 - 02-Nov-26
Sell* 108,000 0.20p Ordinary
 11:33:12 - 02-Nov-26
Sell* 192,308 0.208p Ordinary
 16:09:42 - 30-Oct-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 0.25 0.25 0.20 0.21 1,599,464
3rd Nov 2026 (Tue) 0.25 0.25 0.25 0.25 102,175
2nd Nov 2026 (Mon) 0.25 0.25 0.25 0.25 145,010
30th Oct 2026 (Fri) 0.25 0.25 0.25 0.25 940,348
29th Oct 2026 (Thu) 0.25 0.25 0.25 0.25 35,870
28th Oct 2026 (Wed) 0.275 0.275 0.25 0.25 400,000
27th Oct 2026 (Tue) 0.25 0.25 0.232 0.25 34,500
26th Oct 2026 (Mon) 0.25 0.25 0.25 0.25 600,000
23rd Oct 2026 (Fri) 0.25 0.25 0.25 0.25 500,000
22nd Oct 2026 (Thu) 0.25 0.25 0.25 0.25 3,053,154
21st Oct 2026 (Wed) 0.25 0.25 0.25 0.25 1,250,000
20th Oct 2026 (Tue) 0.25 0.25 0.20 0.25 1,334,094
19th Oct 2026 (Mon) 0.275 0.275 0.204 0.204 2,196,777
16th Oct 2026 (Fri) 0.275 0.224 0.224 0.224 3,000
15th Oct 2026 (Thu) 0.275 0.275 0.275 0.275 0
14th Oct 2026 (Wed) 0.275 0.248 0.248 0.248 3,000
13th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 0
12th Oct 2026 (Mon) 0.275 0.275 0.275 0.275 180,000
9th Oct 2026 (Fri) 0.275 0.224 0.224 0.224 653,204
8th Oct 2026 (Thu) 0.275 0.248 0.248 0.248 3,000
7th Oct 2026 (Wed) 0.275 0.275 0.275 0.275 1,712,145
6th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 0
5th Oct 2026 (Mon) 0.275 0.275 0.275 0.275 0
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
30th Oct 2026 7:40 am RNS Quarterly Activities Report
30th Oct 2026 7:29 am RNS Corporate update
29th Oct 2026 8:53 am RNS ASX Trading Halt
23rd Oct 2026 7:01 am RNS Notice of AGM
23rd Oct 2026 7:00 am RNS Corporate update
14th Oct 2026 9:13 am RNS Issue of Shares
8th Oct 2026 7:00 am RNS Filing of Criminal Complaint
30th Sep 2026 7:50 am RNS Annual Results
11th Sep 2026 8:53 am RNS Corporate Calendar
9th Sep 2026 9:19 am RNS Cancellation of Consolidation
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay

4th Nov 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Fusion Antibodies cost cuts; Gana Media jumps

15th Oct 2026 10:38

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered