| Price | 0.275p on 17-06-2026 at 18:35:08 |
|---|---|
| Change | -0.025p -8.33% |
| Buy | 0.30p |
| Sell | 0.25p |
| Last Trade: | Buy 1,000,000.00 at 0.283p |
| Day's Volume: | 17,524,480 |
| Last Close: | 0.275p |
| Open: | 0.30p |
| ISIN: | AU000000CLA6 |
| Day's Range | 0.25p - 0.30p |
| 52wk Range: | 0.25p - 1.25p |
| Market Capitalisation: | £10.24m |
| VWAP: | 0.260711p |
| Shares in Issue: | 3.72b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Celsius Resources Limited (CLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.283p | Ordinary |
15:34:22 - 17-Jun-26 |
| Buy* | 600,000 | 0.267p | Ordinary |
14:28:08 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.267p | Ordinary |
14:26:31 - 17-Jun-26 |
| Sell* | 283,336 | 0.2501p | Ordinary |
13:25:16 - 17-Jun-26 |
| Sell* | 2,500,000 | 0.25p | Ordinary |
12:32:25 - 17-Jun-26 |
| Sell* | 1,400,000 | 0.2675p | Ordinary |
12:31:39 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.2675p | Ordinary |
12:29:44 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.265p | Ordinary |
12:12:59 - 17-Jun-26 |
| Sell* | 1,500,000 | 0.25p | Ordinary |
11:57:29 - 17-Jun-26 |
| Sell* | 1,500,000 | 0.2615p | Ordinary |
11:56:58 - 17-Jun-26 |
Celsius Resources Limited (CLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:58 am | RNS | Tambuli Mining appointments |
| 9th Jun 2026 7:55 am | RNS | Assignment of MIC OLSA to Kiri |
| 26th May 2026 7:00 am | RNS | Corporate update |
| 18th May 2026 7:00 am | RNS | Change of Company Secretary |
| 11th May 2026 11:17 am | RNS | Resignation of Non-Executive Director |
| 5th May 2026 4:45 pm | RNS | Further update on alternative conflict process |
| 5th May 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Update on alternative conflict process |
| 30th Apr 2026 10:37 am | RNS | Result of GM |
| 30th Apr 2026 7:05 am | RNS | Update on potential assignment of MIC OLSA |
