Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.46p on 01-05-2026 at 13:45:10
Change 0.00p 0%
Buy 0.50p
Sell 0.42p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,396.00 at 0.50p
Day's Volume: 33,557
Last Close: 0.46p
Open: 0.46p
ISIN: AU000000CLA6
Day's Range 0.46p - 0.46p
52wk Range: 0.306p - 1.25p
Market Capitalisation: £17.11m
VWAP: 0.496717p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,396 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 10,497 0.50p Ordinary
 08:39:03 - 01-May-26
Sell* 1,377 0.42p SI Trade
 08:39:03 - 01-May-26
Buy* 2,603 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,400 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 4,904 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 2,966 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 300 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,721 0.50p SI Trade
 08:39:03 - 01-May-26
Buy* 393 0.50p SI Trade
 08:39:03 - 01-May-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 0.46 0.46 0.46 0.46 947,758
29th Apr 2026 (Wed) 0.48 0.53 0.53 0.53 301
28th Apr 2026 (Tue) 0.55 0.55 0.48 0.48 1,770,010
27th Apr 2026 (Mon) 0.65 0.65 0.55 0.55 368,131
24th Apr 2026 (Fri) 0.725 0.725 0.65 0.65 2,943,444
23rd Apr 2026 (Thu) 0.675 0.675 0.675 0.675 10,215
22nd Apr 2026 (Wed) 0.70 0.70 0.675 0.675 253,520
21st Apr 2026 (Tue) 0.725 0.725 0.725 0.725 0
20th Apr 2026 (Mon) 0.725 0.725 0.725 0.725 37,482
17th Apr 2026 (Fri) 0.725 0.725 0.725 0.725 5,845
16th Apr 2026 (Thu) 0.725 0.725 0.725 0.725 50,000
15th Apr 2026 (Wed) 0.725 0.725 0.725 0.725 134,007
14th Apr 2026 (Tue) 0.70 0.725 0.70 0.725 1,112,087
13th Apr 2026 (Mon) 0.70 0.70 0.70 0.70 354,503
10th Apr 2026 (Fri) 0.70 0.70 0.70 0.70 5,056
9th Apr 2026 (Thu) 0.70 0.70 0.70 0.70 0
8th Apr 2026 (Wed) 0.65 0.70 0.65 0.70 1,179,586
7th Apr 2026 (Tue) 0.65 0.65 0.65 0.65 12,471
6th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
3rd Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
2nd Apr 2026 (Thu) 0.675 0.675 0.65 0.65 899,545
1st Apr 2026 (Wed) 0.675 0.675 0.675 0.675 7,573
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
30th Apr 2026 10:37 am RNS Result of GM
30th Apr 2026 7:05 am RNS Update on potential assignment of MIC OLSA
30th Apr 2026 7:00 am RNS Quarterly Activities Report
27th Apr 2026 9:19 am RNS Potential assignment of MIC OLSA
24th Apr 2026 7:00 am RNS Corporate Update
22nd Apr 2026 7:00 am RNS Corporate Update
20th Apr 2026 10:38 am RNS Change of Company Auditor
16th Apr 2026 9:13 am RNS Addendum to Notice of GM
13th Apr 2026 7:00 am RNS Corporate Update
2nd Apr 2026 7:00 am RNS Appointment of Managing Director
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Celsius Resources notes MIC OLSA's potential assignment

27th Apr 2026 19:19

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Notes announcement by Maharlika Investment Corp, which has executed an agreement for the sale and assignment of its loan position under the Omnibus Loan & Security Agreement with Makilala Mining Co Inc, Celsius' Philippine affiliate, to Equinaire Holdings Ltd, a subsidiary of Kiri Industries Ltd. MIC transfers its rights, title and interests as lender under the OLSA, under which it previously extended a USD10 million bridge loan facility to Makilala to support the front-end engineering design and feasibility study for the Maalinao-Caigutan-Biyog copper-gold project. MIC adds that the facility was structured as a short-term catalytic investment and that it "has achieved its objective of de-risking the project and facilitating the entry of a new strategic investor" now that the FEED and feasibility workstreams are complete. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,331.27
Change-47.55

Login to your account

Forgot Password?

Not Registered