Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.30p on 04-09-2026 at 15:57:04
Change 0.05p 20%
Buy 0.35p
Sell 0.25p
Last Trade: Unknown 60,000.00 at 0.30p
Day's Volume: 2,220,932
Last Close: 0.30p
Open: 0.25p
ISIN: AU000000CLA6
Day's Range 0.25p - 0.30p
52wk Range: 0.204p - 1.25p
Market Capitalisation: £11.17m
VWAP: 0.272477p
Shares in Issue: 3.72b

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 0.30p Ordinary
13:55:09 - 04-Sep-26
Unknown* 60,000 0.30p Ordinary
13:54:24 - 04-Sep-26
Sell* 289,000 0.275p Ordinary
13:00:23 - 04-Sep-26
Sell* 169,763 0.20p Ordinary
12:57:20 - 04-Sep-26
Buy* 169,763 0.30p Ordinary
12:38:10 - 04-Sep-26
Buy* 711,803 0.28p Ordinary
11:58:15 - 04-Sep-26
Buy* 201,807 0.30p Ordinary
11:57:20 - 04-Sep-26
Sell* 196,898 0.20p Ordinary
10:18:23 - 04-Sep-26
Buy* 45,000 0.30p Ordinary
10:14:34 - 04-Sep-26
Buy* 196,898 0.30p Ordinary
09:33:50 - 04-Sep-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 246,687
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 1,129,841
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
28th Aug 2026 (Fri) 0.225 0.25 0.225 0.25 1,544,815
27th Aug 2026 (Thu) 0.25 0.25 0.225 0.225 1,059,050
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 272,671
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 0
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 680,090
21st Aug 2026 (Fri) 0.225 0.25 0.225 0.25 2,026,347
20th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 36,996
19th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 103,425
18th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 496,450
17th Aug 2026 (Mon) 0.225 0.225 0.204 0.225 1,150,916
14th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 0
13th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
12th Aug 2026 (Wed) 0.25 0.25 0.225 0.225 1,141,506
11th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 790,532
10th Aug 2026 (Mon) 0.275 0.275 0.275 0.275 217,920
7th Aug 2026 (Fri) 0.275 0.275 0.275 0.275 27,648
6th Aug 2026 (Thu) 0.275 0.275 0.275 0.275 300,979
5th Aug 2026 (Wed) 0.275 0.275 0.275 0.275 63,010
4th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 0
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Corporate update
27th Aug 2026 7:06 am RNS Corporate update
24th Aug 2026 7:30 am RNS Disbarment application filed
17th Aug 2026 7:00 am RNS Corporate update
12th Aug 2026 7:11 am RNS Further MMCI OLSA update
7th Aug 2026 7:00 am RNS Notice of General Meeting
3rd Aug 2026 7:00 am RNS Filing of criminal complaint
20th Jul 2026 7:00 am RNS MMCI OLSA update
14th Jul 2026 7:00 am RNS Appointment of Non-Executive Chair
30th Jun 2026 7:40 am RNS Chinalco Mining to acquire Opuwo Project
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

IN BRIEF: Celsius Resources seeks disbarment of Sarmiento

24th Aug 2026 20:11

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Advises that it and other complainants have filed a verified disciplinary complaint seeking the disbarment of Attorney Julito Sarmiento and other respondent lawyers from Sarmiento Loriega Law for alleged violations of the Code of Professional Responsibility and Accountability. This follows the recent filing of a criminal complaint with the Philippines Department of Justice against Sarmiento around an alleged contravention under Section 2-A of the Anti-Dummy Law. Read More

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered