Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celsius Resources Limited (CLA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celsius Resources Limited (CLA) Latest Trades
Sell*	255,397	0.316p	Ordinary	10:50:59 - 02-Jul-26
Buy*	100,000	0.369p	Ordinary	08:40:46 - 02-Jul-26
Unknown*	174,000	0.35p	Uncrossing Trade	16:35:14 - 01-Jul-26
Sell*	750,000	0.33p	Ordinary	16:23:04 - 01-Jul-26
Buy*	100,000	0.37p	Ordinary	12:50:55 - 01-Jul-26
Sell*	270	0.315p	Ordinary	10:53:10 - 01-Jul-26
Sell*	1,500,000	0.35756p	Ordinary	10:26:24 - 01-Jul-26
Buy*	33,506	0.40p	Ordinary	10:00:24 - 01-Jul-26
Sell*	4,000	0.35p	SI Trade	10:00:24 - 01-Jul-26
Buy*	424	0.40p	SI Trade	10:00:24 - 01-Jul-26

See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	0.375	0.35	0.35	0.35	3,833,671
30th Jun 2026 (Tue)	0.325	0.45	0.325	0.375	21,325,252
29th Jun 2026 (Mon)	0.275	0.275	0.275	0.275	4,271
26th Jun 2026 (Fri)	0.30	0.30	0.275	0.275	0
25th Jun 2026 (Thu)	0.30	0.30	0.275	0.275	79,239
24th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	18,713
23rd Jun 2026 (Tue)	0.275	0.294	0.275	0.275	3,850,500
22nd Jun 2026 (Mon)	0.275	0.275	0.275	0.275	0
19th Jun 2026 (Fri)	0.25	0.275	0.25	0.275	27,837
18th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	16,147
17th Jun 2026 (Wed)	0.30	0.30	0.25	0.275	17,524,480
16th Jun 2026 (Tue)	0.30	0.30	0.30	0.30	0
15th Jun 2026 (Mon)	0.30	0.30	0.30	0.30	815,942
12th Jun 2026 (Fri)	0.275	0.30	0.30	0.30	3,685,733
11th Jun 2026 (Thu)	0.325	0.325	0.275	0.275	3,185,669
10th Jun 2026 (Wed)	0.325	0.325	0.325	0.325	255,162
9th Jun 2026 (Tue)	0.40	0.40	0.325	0.325	6,849,825
8th Jun 2026 (Mon)	0.39	0.39	0.39	0.39	450,376
5th Jun 2026 (Fri)	0.39	0.39	0.39	0.39	0
4th Jun 2026 (Thu)	0.39	0.39	0.39	0.39	250,000
3rd Jun 2026 (Wed)	0.45	0.45	0.39	0.39	8,351,224
2nd Jun 2026 (Tue)	0.45	0.45	0.45	0.45	307,652

Date	Source	Headline
Celsius Resources Limited (CLA) Regulatory News
30th Jun 2026 7:40 am	RNS	Chinalco Mining to acquire Opuwo Project
26th Jun 2026 7:00 am	RNS	Securities Consolidation Update
9th Jun 2026 7:58 am	RNS	Tambuli Mining appointments
9th Jun 2026 7:55 am	RNS	Assignment of MIC OLSA to Kiri
26th May 2026 7:00 am	RNS	Corporate update
18th May 2026 7:00 am	RNS	Change of Company Secretary
11th May 2026 11:17 am	RNS	Resignation of Non-Executive Director
5th May 2026 4:45 pm	RNS	Further update on alternative conflict process
5th May 2026 4:08 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Update on alternative conflict process

See more Celsius Resources Limited regulatory news

FTSE 100 Latest

Value10,683.69

Change205.35