Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.25p on 25-08-2026 at 07:06:34
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 425,531.00 at 0.235p
Day's Volume: 0
Last Close: 0.25p
Open: 0.25p
ISIN: AU000000CLA6
Day's Range 0.25p - 0.25p
52wk Range: 0.204p - 1.25p
Market Capitalisation: £9.31m
VWAP: 0.00p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425,531 0.235p Ordinary
 13:42:18 - 24-Aug-26
Sell* 210,638 0.235p Ordinary
 08:33:54 - 24-Aug-26
Sell* 43,919 0.20p Ordinary
 08:10:24 - 24-Aug-26
Buy* 2 0.30p Ordinary
 08:01:57 - 24-Aug-26
Sell* 120,446 0.235p Ordinary
 14:51:00 - 21-Aug-26
Sell* 1,000,000 0.24p Ordinary
 14:05:31 - 21-Aug-26
Buy* 569,671 0.24p Ordinary
 12:28:42 - 21-Aug-26
Buy* 336,230 0.24p Ordinary
 12:28:28 - 21-Aug-26
Buy* 2,378 0.25p SI Trade
 16:11:01 - 20-Aug-26
Buy* 3,000 0.25p SI Trade
 16:11:01 - 20-Aug-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 680,090
21st Aug 2026 (Fri) 0.225 0.25 0.225 0.25 2,026,347
20th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 36,996
19th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 103,425
18th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 496,450
17th Aug 2026 (Mon) 0.225 0.225 0.204 0.225 1,150,916
14th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 0
13th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
12th Aug 2026 (Wed) 0.25 0.25 0.225 0.225 1,141,506
11th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 790,532
10th Aug 2026 (Mon) 0.275 0.275 0.275 0.275 217,920
7th Aug 2026 (Fri) 0.275 0.275 0.275 0.275 27,648
6th Aug 2026 (Thu) 0.275 0.275 0.275 0.275 300,979
5th Aug 2026 (Wed) 0.275 0.275 0.275 0.275 63,010
4th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 0
3rd Aug 2026 (Mon) 0.25 0.275 0.25 0.275 1,438,562
31st Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 900
28th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 293,879
27th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 1,000,000
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
24th Aug 2026 7:30 am RNS Disbarment application filed
17th Aug 2026 7:00 am RNS Corporate update
12th Aug 2026 7:11 am RNS Further MMCI OLSA update
7th Aug 2026 7:00 am RNS Notice of General Meeting
3rd Aug 2026 7:00 am RNS Filing of criminal complaint
20th Jul 2026 7:00 am RNS MMCI OLSA update
14th Jul 2026 7:00 am RNS Appointment of Non-Executive Chair
30th Jun 2026 7:40 am RNS Chinalco Mining to acquire Opuwo Project
26th Jun 2026 7:00 am RNS Securities Consolidation Update
9th Jun 2026 7:58 am RNS Tambuli Mining appointments
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

IN BRIEF: Celsius Resources seeks disbarment of Sarmiento

24th Aug 2026 20:11

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Advises that it and other complainants have filed a verified disciplinary complaint seeking the disbarment of Attorney Julito Sarmiento and other respondent lawyers from Sarmiento Loriega Law for alleged violations of the Code of Professional Responsibility and Accountability. This follows the recent filing of a criminal complaint with the Philippines Department of Justice against Sarmiento around an alleged contravention under Section 2-A of the Anti-Dummy Law. Read More

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,870.95
Change16.63

Login to your account

Forgot Password?

Not Registered