Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celsius Res (CLA) Share Price

Intraday
Historical

Price	0.40p on 18-09-2025 at 11:00:05
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 500,125.00 at 0.385p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	AU000000CLA6

Day's Range	0.40p - 0.40p
52wk Range:	0.30p - 0.65p
Market Capitalisation:	£12.54m
VWAP:	0.00p
Shares in Issue:	3.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celsius Res (CLA) Latest Trades
Sell*	500,125	0.385p	Ordinary	14:40:59 - 15-Sep-25
Buy*	111,236	0.445p	Ordinary	10:57:06 - 15-Sep-25
Buy*	115,000	0.448p	Ordinary	09:57:22 - 15-Sep-25
Buy*	442,432	0.4499p	Ordinary	08:24:40 - 15-Sep-25
Sell*	500,125	0.3999p	Ordinary	15:11:40 - 12-Sep-25
Sell*	1,121,130	0.361p	Ordinary	08:01:09 - 10-Sep-25
Sell*	10	0.35p	Ordinary	10:17:50 - 05-Sep-25
Buy*	2	0.45p	Ordinary	12:28:31 - 04-Sep-25
Buy*	159,269	0.437p	Ordinary	16:19:24 - 01-Sep-25
Buy*	400,000	0.40p	Ordinary	10:57:21 - 01-Sep-25

See more Celsius Res trades

Celsius Res (CLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.40	0.40	0.40	0.40	0
16th Sep 2025 (Tue)	0.40	0.40	0.40	0.40	0
15th Sep 2025 (Mon)	0.40	0.40	0.40	0.40	1,168,793
12th Sep 2025 (Fri)	0.40	0.40	0.40	0.40	500,125
11th Sep 2025 (Thu)	0.40	0.40	0.40	0.40	0
10th Sep 2025 (Wed)	0.40	0.40	0.40	0.40	1,121,130
9th Sep 2025 (Tue)	0.40	0.40	0.40	0.40	0
8th Sep 2025 (Mon)	0.40	0.40	0.40	0.40	0
5th Sep 2025 (Fri)	0.40	0.40	0.40	0.40	10
4th Sep 2025 (Thu)	0.40	0.40	0.40	0.40	10
3rd Sep 2025 (Wed)	0.40	0.40	0.40	0.40	0
2nd Sep 2025 (Tue)	0.40	0.40	0.40	0.40	0
1st Sep 2025 (Mon)	0.375	0.40	0.375	0.40	714,216
29th Aug 2025 (Fri)	0.375	0.375	0.375	0.375	0
28th Aug 2025 (Thu)	0.375	0.375	0.375	0.375	400,000
27th Aug 2025 (Wed)	0.375	0.375	0.375	0.375	0
26th Aug 2025 (Tue)	0.325	0.375	0.325	0.375	800,000
25th Aug 2025 (Mon)	0.325	0.325	0.325	0.325	0
22nd Aug 2025 (Fri)	0.325	0.325	0.325	0.325	1,000,000
21st Aug 2025 (Thu)	0.325	0.325	0.325	0.325	5,000
20th Aug 2025 (Wed)	0.325	0.35	0.325	0.325	39,007
19th Aug 2025 (Tue)	0.325	0.325	0.325	0.325	55,555
18th Aug 2025 (Mon)	0.325	0.325	0.325	0.325	0

See more Celsius Res price history

Date	Source	Headline
Celsius Res (CLA) Regulatory News
15th Sep 2025 7:59 am	RNS	Operational Update
15th Aug 2025 10:45 am	RNS	Issue of Options
7th Aug 2025 10:03 am	RNS	MCB Project activities and funding update
7th Aug 2025 10:03 am	RNS	Result of GM
31st Jul 2025 7:00 am	RNS	Quarterly Activities Report
14th Jul 2025 12:35 pm	RNS	Notice of GM
3rd Jul 2025 7:00 am	RNS-R	Updated Corporate Presentation
27th Jun 2025 7:00 am	RNS	FEED and Feasibility Update at MCB Project site
18th Jun 2025 7:00 am	RNS	MCB Project Engages Technical Consultants
17th Jun 2025 7:00 am	RNS	MCB Project Operational Update

See more Celsius Res regulatory news

FTSE 100 Latest

Value9,234.04

Change25.67