Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celsius Resources Limited (CLA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celsius Resources Limited (CLA) Latest Trades
Buy*	169,309	0.29p	Ordinary	16:26:38 - 20-Jul-26
Buy*	7,207	0.30p	Ordinary	13:09:50 - 20-Jul-26
Sell*	20,315	0.20p	SI Trade	12:56:31 - 20-Jul-26
Buy*	800	0.25p	SI Trade	12:56:31 - 20-Jul-26
Buy*	564	0.25p	SI Trade	12:56:31 - 20-Jul-26
Sell*	2,500	0.20p	SI Trade	12:56:31 - 20-Jul-26
Buy*	2,400	0.25p	SI Trade	12:56:31 - 20-Jul-26
Buy*	2,854	0.25p	SI Trade	12:56:31 - 20-Jul-26
Buy*	2,000	0.25p	SI Trade	12:56:31 - 20-Jul-26
Sell*	100	0.20p	SI Trade	12:56:31 - 20-Jul-26

See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.225	0.25	0.225	0.25	3,038,383
17th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	626,353
16th Jul 2026 (Thu)	0.35	0.35	0.35	0.35	2,459,848
15th Jul 2026 (Wed)	0.35	0.35	0.35	0.35	26,027
14th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	17,000
13th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	0
10th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	48,085
9th Jul 2026 (Thu)	0.35	0.35	0.35	0.35	694,739
8th Jul 2026 (Wed)	0.35	0.35	0.35	0.35	80,000
7th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	332,912
6th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	25,000
3rd Jul 2026 (Fri)	0.35	0.35	0.35	0.35	0
2nd Jul 2026 (Thu)	0.375	0.375	0.35	0.35	355,397
1st Jul 2026 (Wed)	0.375	0.35	0.35	0.35	3,833,671
30th Jun 2026 (Tue)	0.325	0.45	0.325	0.375	21,325,252
29th Jun 2026 (Mon)	0.275	0.275	0.275	0.275	4,271
26th Jun 2026 (Fri)	0.30	0.30	0.275	0.275	0
25th Jun 2026 (Thu)	0.30	0.30	0.275	0.275	79,239
24th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	18,713
23rd Jun 2026 (Tue)	0.275	0.294	0.275	0.275	3,850,500
22nd Jun 2026 (Mon)	0.275	0.275	0.275	0.275	0

Date	Source	Headline
Celsius Resources Limited (CLA) Regulatory News
20th Jul 2026 7:00 am	RNS	MMCI OLSA update
14th Jul 2026 7:00 am	RNS	Appointment of Non-Executive Chair
30th Jun 2026 7:40 am	RNS	Chinalco Mining to acquire Opuwo Project
26th Jun 2026 7:00 am	RNS	Securities Consolidation Update
9th Jun 2026 7:58 am	RNS	Tambuli Mining appointments
9th Jun 2026 7:55 am	RNS	Assignment of MIC OLSA to Kiri
26th May 2026 7:00 am	RNS	Corporate update
18th May 2026 7:00 am	RNS	Change of Company Secretary
11th May 2026 11:17 am	RNS	Resignation of Non-Executive Director
5th May 2026 4:45 pm	RNS	Further update on alternative conflict process

See more Celsius Resources Limited regulatory news

FTSE 100 Latest

Value10,524.76

Change0.00