Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celsius Res (CLA) Share Price

Intraday
Historical

Price	0.325p on 21-07-2025 at 16:30:01
Change	0.00p 0%
Buy	0.35p
Sell	0.30p
Buy / Sell CLA Shares

Last Trade:	Sell 329,594.00 at 0.3075p
Day's Volume:	0
Last Close:	0.325p
Open:	0.325p
ISIN:	AU000000CLA6

Day's Range	0.325p - 0.325p
52wk Range:	0.30p - 0.70p
Market Capitalisation:	£10.19m
VWAP:	0.00p
Shares in Issue:	3.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celsius Res (CLA) Latest Trades
Sell*	329,594	0.3075p	Ordinary	08:06:46 - 08-Jul-25
Buy*	28,579	0.3499p	Ordinary	10:07:56 - 03-Jul-25
Buy*	60,000	0.34p	Ordinary	10:54:07 - 02-Jul-25
Buy*	12,073	0.34p	Ordinary	16:16:04 - 20-Jun-25
Buy*	1,450,724	0.345p	Ordinary	08:14:13 - 11-Jun-25
Sell*	49,582	0.3061p	Ordinary	14:10:53 - 03-Jun-25
Buy*	457,520	0.34p	Ordinary	15:24:53 - 02-Jun-25
Sell*	159,235	0.306p	Ordinary	11:03:12 - 21-May-25
Buy*	434,112	0.343p	Ordinary	08:07:56 - 20-May-25
Buy*	28,352	0.335p	Ordinary	12:19:12 - 16-May-25

See more Celsius Res trades

Celsius Res (CLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.325	0.325	0.325	0.325	0
17th Jul 2025 (Thu)	0.325	0.325	0.325	0.325	0
16th Jul 2025 (Wed)	0.325	0.325	0.325	0.325	0
15th Jul 2025 (Tue)	0.325	0.325	0.325	0.325	0
14th Jul 2025 (Mon)	0.325	0.325	0.325	0.325	0
11th Jul 2025 (Fri)	0.325	0.325	0.325	0.325	0
10th Jul 2025 (Thu)	0.325	0.325	0.325	0.325	0
9th Jul 2025 (Wed)	0.325	0.325	0.325	0.325	0
8th Jul 2025 (Tue)	0.325	0.325	0.325	0.325	329,594
7th Jul 2025 (Mon)	0.325	0.325	0.325	0.325	0
4th Jul 2025 (Fri)	0.325	0.325	0.325	0.325	0
3rd Jul 2025 (Thu)	0.325	0.325	0.325	0.325	28,579
2nd Jul 2025 (Wed)	0.325	0.325	0.325	0.325	60,000
1st Jul 2025 (Tue)	0.325	0.325	0.325	0.325	0
30th Jun 2025 (Mon)	0.325	0.325	0.325	0.325	0
27th Jun 2025 (Fri)	0.325	0.325	0.325	0.325	0
26th Jun 2025 (Thu)	0.325	0.325	0.325	0.325	0
25th Jun 2025 (Wed)	0.325	0.325	0.325	0.325	0
24th Jun 2025 (Tue)	0.325	0.325	0.325	0.325	0
23rd Jun 2025 (Mon)	0.325	0.325	0.325	0.325	0

See more Celsius Res price history

Date	Source	Headline
Celsius Res (CLA) Regulatory News
14th Jul 2025 12:35 pm	RNS	Notice of GM
3rd Jul 2025 7:00 am	RNS-R	Updated Corporate Presentation
27th Jun 2025 7:00 am	RNS	FEED and Feasibility Update at MCB Project site
18th Jun 2025 7:00 am	RNS	MCB Project Engages Technical Consultants
17th Jun 2025 7:00 am	RNS	MCB Project Operational Update
13th Jun 2025 10:56 am	RNS	Change of Nominated Adviser
11th Jun 2025 7:08 am	RNS	MCB commences drilling program
22nd May 2025 7:57 am	RNS	Appendix 2a, Top Holdings, Appendix 3Y, PDMR
19th May 2025 7:36 am	RNS	MCB Project advances towards construction
16th May 2025 9:38 am	RNS	Completion of Tranche 2 Placement

See more Celsius Res regulatory news

FTSE 100 Latest

Value9,012.99

Change20.87