Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.925p on 16-01-2026 at 19:30:05
Change 0.025p 2.78%
Buy 0.95p
Sell 0.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250,000.00 at 0.9374p
Day's Volume: 3,660,888
Last Close: 0.925p
Open: 0.925p
ISIN: AU000000CLA6
Day's Range 0.90p - 0.925p
52wk Range: 0.30p - 0.925p
Market Capitalisation: £29.98m
VWAP: 0.908247p
Shares in Issue: 3.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.9374p Ordinary
 16:27:12 - 16-Jan-26
Buy* 180,077 0.9374p Ordinary
 14:37:14 - 16-Jan-26
Buy* 25,000 0.9374p Ordinary
 14:34:16 - 16-Jan-26
Sell* 215,699 0.9249p Ordinary
 13:11:33 - 16-Jan-26
Unknown* 2,000,000 0.90p Negotiated Trade
 10:37:17 - 16-Jan-26
Sell* 107,476 0.9249p Ordinary
 10:21:36 - 16-Jan-26
Sell* 138,640 0.915p Ordinary
 10:18:49 - 16-Jan-26
Sell* 42,000 0.9249p Ordinary
 09:46:44 - 16-Jan-26
Sell* 1,998 0.90p Ordinary
 09:01:03 - 16-Jan-26
Sell* 499,998 0.90p Uncrossing Trade
 09:00:17 - 16-Jan-26
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.925 0.925 0.90 0.925 3,660,888
15th Jan 2026 (Thu) 0.85 0.90 0.85 0.90 4,086,659
14th Jan 2026 (Wed) 0.80 0.85 0.80 0.85 4,460,372
13th Jan 2026 (Tue) 0.75 0.825 0.80 0.80 32,563,642
12th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 2,433,389
9th Jan 2026 (Fri) 0.65 0.675 0.65 0.675 4,051,168
8th Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 155,360
6th Jan 2026 (Tue) 0.60 0.65 0.60 0.65 1,600,000
5th Jan 2026 (Mon) 0.575 0.60 0.575 0.60 2,800,000
2nd Jan 2026 (Fri) 0.575 0.575 0.575 0.575 1,000
1st Jan 2026 (Thu) 0.575 0.575 0.575 0.575 0
31st Dec 2025 (Wed) 0.575 0.575 0.575 0.575 1,344,621
30th Dec 2025 (Tue) 0.525 0.575 0.525 0.575 2,344,621
29th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 1,000
26th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
24th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
23rd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 4,800,000
22nd Dec 2025 (Mon) 0.525 0.525 0.525 0.525 250,000
19th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 192,678
17th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 3,750,000
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
9th Jan 2026 7:00 am RNS Appointment of Grant Samuel as Financial Adviser
24th Dec 2025 7:00 am RNS Corporate Update
12th Dec 2025 7:00 am RNS MCB defines maiden JORC Ore Reserve Estimate
26th Nov 2025 11:27 am RNS Result of AGM
26th Nov 2025 11:17 am RNS Board changes
24th Nov 2025 7:00 am RNS Updated MCB Mineral Resource Estimate
12th Nov 2025 2:55 pm RNS Result of Placing
12th Nov 2025 9:42 am RNS Proposed Placing to raise approximately £0.5m
11th Nov 2025 7:00 am RNS MCB metallurgical testing results
31st Oct 2025 7:00 am RNS MCB Project advancing toward operational readiness
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Celsius Resources weighs financing options for MCB project

24th Dec 2025 11:52

Celsius Resources Ltd - Philippines-focused gold and copper producer - Plans to engage a financial advisory firm to help complete the financing for its Maalinao-Caigutan-Biyog copper-gold project in the Philippines. Celsisus reports "strong interest" from several international mining groups offering structured debt, metal streaming, offtake arrangements and potential project-equity participation. Celsius also delays publication of the project's final feasibility study to January, citing the need to confirm two isolated metallurgical test results that fell outside the otherwise consistent findings. All other components of the study, including mine plan, process design, and cost estimates, have been completed. The company says any adjustments from the additional testwork are expected to be minor. Executive Director Neil Grimes says the short delay will allow Celsius to deliver a high-quality, investment-ready study and support financing decisions as it aims to move the MCB project into construction in 2026. Read More

LONDON BRIEFING: BP seals USD10 billion Castrol sale to Stonepeak

24th Dec 2025 07:48

(Alliance News) - BP's sale of its Castrol lubricants business for USD10 billion headlines a shortened trading session on Wednesday, as the London Stock Exchange closes early at 12:30 GMT for Christmas Eve and remains shut on Thursday and Friday for the holiday break. Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Celsius Res news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered