Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.46p on 30-04-2026 at 12:50:08
Change -0.07p -13.21%
Buy 0.50p
Sell 0.42p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,497.00 at 0.50p
Day's Volume: 947,758
Last Close: 0.53p
Open: 0.46p
ISIN: AU000000CLA6
Day's Range 0.46p - 0.46p
52wk Range: 0.306p - 1.25p
Market Capitalisation: £17.11m
VWAP: 0.485009p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,497 0.50p Ordinary
 13:18:18 - 30-Apr-26
Buy* 3,395 0.50p Ordinary
 13:18:18 - 30-Apr-26
Sell* 784 0.42p SI Trade
 13:18:17 - 30-Apr-26
Sell* 3,095 0.42p SI Trade
 13:18:17 - 30-Apr-26
Buy* 3,095 0.50p SI Trade
 13:18:17 - 30-Apr-26
Unknown* 0 0.42p SI Trade
 13:18:17 - 30-Apr-26
Buy* 3,213 0.50p SI Trade
 13:18:17 - 30-Apr-26
Buy* 784 0.50p SI Trade
 13:18:17 - 30-Apr-26
Buy* 300,000 0.4952p Ordinary
 12:41:51 - 30-Apr-26
Buy* 415,843 0.48p Ordinary
 12:38:25 - 30-Apr-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 0.48 0.53 0.53 0.53 301
28th Apr 2026 (Tue) 0.55 0.55 0.48 0.48 1,770,010
27th Apr 2026 (Mon) 0.65 0.65 0.55 0.55 368,131
24th Apr 2026 (Fri) 0.725 0.725 0.65 0.65 2,943,444
23rd Apr 2026 (Thu) 0.675 0.675 0.675 0.675 10,215
22nd Apr 2026 (Wed) 0.70 0.70 0.675 0.675 253,520
21st Apr 2026 (Tue) 0.725 0.725 0.725 0.725 0
20th Apr 2026 (Mon) 0.725 0.725 0.725 0.725 37,482
17th Apr 2026 (Fri) 0.725 0.725 0.725 0.725 5,845
16th Apr 2026 (Thu) 0.725 0.725 0.725 0.725 50,000
15th Apr 2026 (Wed) 0.725 0.725 0.725 0.725 134,007
14th Apr 2026 (Tue) 0.70 0.725 0.70 0.725 1,112,087
13th Apr 2026 (Mon) 0.70 0.70 0.70 0.70 354,503
10th Apr 2026 (Fri) 0.70 0.70 0.70 0.70 5,056
9th Apr 2026 (Thu) 0.70 0.70 0.70 0.70 0
8th Apr 2026 (Wed) 0.65 0.70 0.65 0.70 1,179,586
7th Apr 2026 (Tue) 0.65 0.65 0.65 0.65 12,471
6th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
3rd Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
2nd Apr 2026 (Thu) 0.675 0.675 0.65 0.65 899,545
1st Apr 2026 (Wed) 0.675 0.675 0.675 0.675 7,573
31st Mar 2026 (Tue) 0.675 0.675 0.675 0.675 381,411
30th Mar 2026 (Mon) 0.675 0.675 0.675 0.675 795,748
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
27th Apr 2026 9:19 am RNS Potential assignment of MIC OLSA
24th Apr 2026 7:00 am RNS Corporate Update
22nd Apr 2026 7:00 am RNS Corporate Update
20th Apr 2026 10:38 am RNS Change of Company Auditor
16th Apr 2026 9:13 am RNS Addendum to Notice of GM
13th Apr 2026 7:00 am RNS Corporate Update
2nd Apr 2026 7:00 am RNS Appointment of Managing Director
1st Apr 2026 7:00 am RNS Notice of GM
13th Mar 2026 9:49 am RNS Half Year Report
13th Mar 2026 9:49 am RNS Half Year Report
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Celsius Resources notes MIC OLSA's potential assignment

27th Apr 2026 19:19

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Notes announcement by Maharlika Investment Corp, which has executed an agreement for the sale and assignment of its loan position under the Omnibus Loan & Security Agreement with Makilala Mining Co Inc, Celsius' Philippine affiliate, to Equinaire Holdings Ltd, a subsidiary of Kiri Industries Ltd. MIC transfers its rights, title and interests as lender under the OLSA, under which it previously extended a USD10 million bridge loan facility to Makilala to support the front-end engineering design and feasibility study for the Maalinao-Caigutan-Biyog copper-gold project. MIC adds that the facility was structured as a short-term catalytic investment and that it "has achieved its objective of de-risking the project and facilitating the entry of a new strategic investor" now that the FEED and feasibility workstreams are complete. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,375.85
Change162.74

Login to your account

Forgot Password?

Not Registered