Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.325p on 23-04-2025 at 16:30:02
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Buy / Sell CLA Shares
Last Trade: Buy 35,621.00 at 0.338p
Day's Volume: 0
Last Close: 0.325p
Open: 0.325p
ISIN: AU000000CLA6
Day's Range 0.325p - 0.325p
52wk Range: 0.30p - 0.775p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 2,908m

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,621 0.338p Ordinary
16:08:45 - 22-Apr-25
Sell* 200,781 0.306p Ordinary
08:38:07 - 22-Apr-25
Buy* 291,911 0.34p Ordinary
08:00:34 - 22-Apr-25
Buy* 56,029 0.34p Ordinary
09:35:15 - 15-Apr-25
Buy* 23,432 0.3414p Ordinary
08:00:32 - 15-Apr-25
Buy* 23,432 0.3414p Ordinary
08:00:32 - 15-Apr-25
Buy* 13,181 0.3414p Ordinary
08:00:30 - 15-Apr-25
Buy* 292,367 0.34p Ordinary
11:14:32 - 14-Apr-25
Buy* 292,367 0.34p Ordinary
11:11:19 - 14-Apr-25
Buy* 7,058 0.34p Ordinary
11:13:55 - 11-Apr-25
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.325 0.325 0.325 0.325 528,313
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 0
16th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 116,074
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 584,734
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 7,058
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 145,287
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
8th Apr 2025 (Tue) 0.30 0.325 0.30 0.325 1,164,637
7th Apr 2025 (Mon) 0.315 0.315 0.30 0.30 300,000
4th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
3rd Apr 2025 (Thu) 0.325 0.325 0.325 0.325 0
2nd Apr 2025 (Wed) 0.38 0.38 0.325 0.325 2,200,000
1st Apr 2025 (Tue) 0.38 0.38 0.38 0.38 0
31st Mar 2025 (Mon) 0.38 0.38 0.38 0.38 0
28th Mar 2025 (Fri) 0.38 0.38 0.38 0.38 11,178
27th Mar 2025 (Thu) 0.425 0.425 0.38 0.38 1,200,000
26th Mar 2025 (Wed) 0.425 0.425 0.425 0.425 13,875
25th Mar 2025 (Tue) 0.425 0.425 0.425 0.425 0
24th Mar 2025 (Mon) 0.425 0.425 0.425 0.425 0
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
8th Apr 2025 7:04 am RNS PH Government confirmation, MMCI capability
7th Apr 2025 7:08 am RNS ASX Trading Halt
28th Mar 2025 7:30 am RNS Notice of GM
19th Mar 2025 7:17 am RNS Director and Silvercorp Subscription Agreements
17th Mar 2025 7:33 am RNS Appointment of Non-Executive Director
12th Mar 2025 8:00 am RNS Half-year Report
10th Mar 2025 7:01 am RNS Firm commitments received for AU$3.3 million
6th Mar 2025 7:00 am RNS ASX Trading Halt
24th Feb 2025 7:55 am RNS MCB Project secures funding for development
31st Jan 2025 7:43 am RNS Quarterly Activities Report to December 2024
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

LONDON MARKET MIDDAY: FTSE 100 up as stocks on "road to recovery"

8th Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday, amid hopes of negotiations to lessen the impact of US President Donald Trump's tariffs. Read More

IN BRIEF: Celsius Resources says MCB project clears Philippines hurdle

8th Apr 2025 09:01

Celsius Resources Ltd - developing Maalinao-Caigutan-Biyog copper-gold project in Philippines - Philippine Department of Environment & Natural Resources confirms that the local affiliate of Celsius has satisfied the final financial compliance requirement under the mineral production sharing agreement for the MCB project. Manila accepts the binding term sheet that sets out terms for a bridge loan facility of up to USD76.4 million between Celsius affiliate Makilala Mining Co Inc and Philippine government-owned Maharlika Investment Corp. "We are extremely pleased to have achieved this important regulatory milestone for the MCB project," says Celsius Executive Chair Julito Sarmiento, adding: "Now that we have fulfilled our compliance with the conditions of the mineral production sharing agreement, we are in a strong position to proceed with mine development and construction." Read More

Celsius Resources loss narrows amid project development progress

12th Mar 2025 16:15

(Alliance News) - Celsius Resources Ltd on Wednesday said its loss narrowed during 2024, as some expenses reduced and it progressed work on projects in the Philippines. Read More

LONDON MARKET MIDDAY: UK construction sees fastest decline since Covid

6th Mar 2025 11:51

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, as the European Central Bank's interest rate decision fast approaches. Read More

See more Celsius Res news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered