Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.25p on 24-09-2026 at 18:35:07
Change -0.05p -16.67%
Buy 0.30p
Sell 0.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77,330.00 at 0.30p
Day's Volume: 2,082,596
Last Close: 0.25p
Open: 0.30p
ISIN: AU000000CLA6
Day's Range 0.25p - 0.30p
52wk Range: 0.204p - 1.25p
Market Capitalisation: £9.31m
VWAP: 0.25824p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,330 0.30p Ordinary
 15:27:05 - 24-Sep-26
Buy* 4,666 0.30p Ordinary
 09:12:59 - 24-Sep-26
Sell* 1,000,000 0.255p Ordinary
 09:12:49 - 24-Sep-26
Sell* 1,000,000 0.258p Ordinary
 08:26:32 - 24-Sep-26
Buy* 600 0.35p Ordinary
 08:02:18 - 24-Sep-26
Unknown* 6,125 0.30p Uncrossing Trade
 16:35:21 - 21-Sep-26
Sell* 40,203 0.25p Ordinary
 14:39:59 - 21-Sep-26
Sell* 10,742 0.25p Ordinary
 12:42:44 - 21-Sep-26
Sell* 40,000 0.25p Ordinary
 16:03:58 - 18-Sep-26
Sell* 1,533 0.25p Ordinary
 15:41:38 - 18-Sep-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
22nd Sep 2026 (Tue) 0.30 0.30 0.30 0.30 0
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.30 93,870
18th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 41,533
17th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 0
16th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 93,817
15th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 60,000
14th Sep 2026 (Mon) 0.275 0.30 0.275 0.30 120,446
11th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 994,400
10th Sep 2026 (Thu) 0.275 0.30 0.275 0.30 0
9th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
8th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 388,805
7th Sep 2026 (Mon) 0.30 0.30 0.30 0.30 1,351,454
4th Sep 2026 (Fri) 0.25 0.30 0.25 0.30 2,220,932
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 246,687
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 1,129,841
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
28th Aug 2026 (Fri) 0.225 0.25 0.225 0.25 1,544,815
27th Aug 2026 (Thu) 0.25 0.25 0.225 0.225 1,059,050
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 272,671
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 0
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 680,090
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
11th Sep 2026 8:53 am RNS Corporate Calendar
9th Sep 2026 9:19 am RNS Cancellation of Consolidation
9th Sep 2026 9:04 am RNS Result of General Meeting
9th Sep 2026 7:18 am RNS Corporate update
2nd Sep 2026 7:00 am RNS Corporate update
27th Aug 2026 7:06 am RNS Corporate update
24th Aug 2026 7:30 am RNS Disbarment application filed
17th Aug 2026 7:00 am RNS Corporate update
12th Aug 2026 7:11 am RNS Further MMCI OLSA update
7th Aug 2026 7:00 am RNS Notice of General Meeting
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

IN BRIEF: Celsius Resources seeks disbarment of Sarmiento

24th Aug 2026 20:11

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Advises that it and other complainants have filed a verified disciplinary complaint seeking the disbarment of Attorney Julito Sarmiento and other respondent lawyers from Sarmiento Loriega Law for alleged violations of the Code of Professional Responsibility and Accountability. This follows the recent filing of a criminal complaint with the Philippines Department of Justice against Sarmiento around an alleged contravention under Section 2-A of the Anti-Dummy Law. Read More

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered