Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.675p on 30-03-2026 at 19:16:21
Change -0.065p -8.78%
Buy 0.75p
Sell 0.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70,864.00 at 0.70p
Day's Volume: 795,748
Last Close: 0.675p
Open: 0.675p
ISIN: AU000000CLA6
Day's Range 0.675p - 0.675p
52wk Range: 0.30p - 1.25p
Market Capitalisation: £25.11m
VWAP: 0.70028p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,864 0.70p Ordinary
 16:03:53 - 30-Mar-26
Buy* 5,293 0.75p Ordinary
 11:03:51 - 30-Mar-26
Sell* 115 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Sell* 1,909 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 166 0.75p SI Trade
 10:31:46 - 30-Mar-26
Sell* 166 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 2,294 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 170 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.675 0.74 0.74 0.74 170,755
26th Mar 2026 (Thu) 0.675 0.675 0.675 0.675 1,286
25th Mar 2026 (Wed) 0.675 0.675 0.675 0.675 25,112
24th Mar 2026 (Tue) 0.675 0.675 0.675 0.675 3,520,725
23rd Mar 2026 (Mon) 0.675 0.675 0.625 0.675 3,793,545
20th Mar 2026 (Fri) 0.70 0.72 0.72 0.72 19,000
19th Mar 2026 (Thu) 0.70 0.70 0.65 0.70 213,893
18th Mar 2026 (Wed) 0.70 0.70 0.70 0.70 1,288,719
17th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 1,157,236
16th Mar 2026 (Mon) 0.725 0.725 0.65 0.675 4,244,531
13th Mar 2026 (Fri) 0.80 0.80 0.725 0.725 2,591,396
12th Mar 2026 (Thu) 0.825 0.825 0.775 0.775 1,224,123
11th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 1,016,009
10th Mar 2026 (Tue) 0.90 0.90 0.85 0.85 1,155,394
9th Mar 2026 (Mon) 1.00 1.00 0.85 0.90 7,364,081
6th Mar 2026 (Fri) 1.025 1.025 1.025 1.025 297,720
5th Mar 2026 (Thu) 1.025 1.025 1.025 1.025 171
4th Mar 2026 (Wed) 1.025 1.025 1.025 1.025 3,641,187
3rd Mar 2026 (Tue) 1.025 1.025 1.025 1.025 165,764
2nd Mar 2026 (Mon) 1.075 1.075 1.025 1.025 336,816
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
13th Mar 2026 9:49 am RNS Half Year Report
13th Mar 2026 9:49 am RNS Half Year Report
6th Mar 2026 8:19 am RNS Corporate Update
26th Feb 2026 7:00 am RNS Exercise of Options & Warrants
23rd Feb 2026 7:00 am RNS Firm commitments for A$9.3 million
19th Feb 2026 7:00 am RNS ASX Trading Halt
18th Feb 2026 7:00 am RNS Corporate Update
16th Feb 2026 7:00 am RNS-R Updated Corporate Presentation
12th Feb 2026 7:00 am RNS Exercise of Warrants
9th Feb 2026 7:00 am RNS Restoration of Trading on the ASX
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Celsius Resources loss widens as exploration expenditure weighs

13th Mar 2026 16:30

(Alliance News) - Celsius Resources Ltd on Friday posted a widened full-year loss as increases in an array of expenses hampered the bottom line. Read More

Celsius Resources shares rise amid AUD9 million fundraise commitments

23rd Feb 2026 11:02

(Alliance News) - Celsius Resources Ltd on Monday said it has secured firm commitments of AUD9.3 million, about USD6.6 million, for an institutionally-backed placement, as it looks to progress its Maalinao-Caigutan-Biyog project in the Philippines. Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered