Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.50p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Last Trade: Sell 100,000.00 at 0.513p
Day's Volume: 0
Last Close: 0.50p
Open: 0.00p
ISIN: AU000000CLA6
Day's Range 0.00p - 0.00p
52wk Range: 0.30p - 0.61p
Market Capitalisation: £16.21m
VWAP: 0.00p
Shares in Issue: 3.24b

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.513p Ordinary
14:44:11 - 23-Dec-25
Sell* 325,000 0.512p Ordinary
08:18:07 - 23-Dec-25
Sell* 1,000,000 0.5101p Ordinary
08:17:43 - 23-Dec-25
Unknown* 3,375,000 0.521p Negotiated Trade
08:11:16 - 23-Dec-25
Sell* 250,000 0.51p Ordinary
16:29:23 - 22-Dec-25
Sell* 192,678 0.519p Ordinary
13:06:44 - 18-Dec-25
Sell* 750,000 0.52p Ordinary
11:54:27 - 17-Dec-25
Unknown* 1,500,000 0.50p Ordinary
10:38:58 - 17-Dec-25
Sell* 500,000 0.50p Ordinary
10:38:53 - 17-Dec-25
Sell* 1,000,000 0.52p Ordinary
10:38:36 - 17-Dec-25
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
24th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
23rd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 4,800,000
22nd Dec 2025 (Mon) 0.525 0.525 0.525 0.525 250,000
19th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 192,678
17th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 3,750,000
16th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 2,200,000
15th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 5,202,262
12th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
11th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
10th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 0
9th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 347,017
8th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 100,000
5th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
4th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
3rd Dec 2025 (Wed) 0.525 0.525 0.525 0.525 0
2nd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 100,000
1st Dec 2025 (Mon) 0.525 0.525 0.525 0.525 0
28th Nov 2025 (Fri) 0.525 0.525 0.525 0.525 0
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Corporate Update
12th Dec 2025 7:00 am RNS MCB defines maiden JORC Ore Reserve Estimate
26th Nov 2025 11:27 am RNS Result of AGM
26th Nov 2025 11:17 am RNS Board changes
24th Nov 2025 7:00 am RNS Updated MCB Mineral Resource Estimate
12th Nov 2025 2:55 pm RNS Result of Placing
12th Nov 2025 9:42 am RNS Proposed Placing to raise approximately £0.5m
11th Nov 2025 7:00 am RNS MCB metallurgical testing results
31st Oct 2025 7:00 am RNS MCB Project advancing toward operational readiness
27th Oct 2025 7:00 am RNS Notice of AGM
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

IN BRIEF: Celsius Resources weighs financing options for MCB project

24th Dec 2025 11:52

Celsius Resources Ltd - Philippines-focused gold and copper producer - Plans to engage a financial advisory firm to help complete the financing for its Maalinao-Caigutan-Biyog copper-gold project in the Philippines. Celsisus reports "strong interest" from several international mining groups offering structured debt, metal streaming, offtake arrangements and potential project-equity participation. Celsius also delays publication of the project's final feasibility study to January, citing the need to confirm two isolated metallurgical test results that fell outside the otherwise consistent findings. All other components of the study, including mine plan, process design, and cost estimates, have been completed. The company says any adjustments from the additional testwork are expected to be minor. Executive Director Neil Grimes says the short delay will allow Celsius to deliver a high-quality, investment-ready study and support financing decisions as it aims to move the MCB project into construction in 2026. Read More

LONDON BRIEFING: BP seals USD10 billion Castrol sale to Stonepeak

24th Dec 2025 07:48

(Alliance News) - BP's sale of its Castrol lubricants business for USD10 billion headlines a shortened trading session on Wednesday, as the London Stock Exchange closes early at 12:30 GMT for Christmas Eve and remains shut on Thursday and Friday for the holiday break. Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Celsius Res news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered