Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celsius Res (CLA) Share Price

Intraday
Historical

Price	0.325p on 14-05-2025 at 10:00:14
Change	0.00p 0%
Buy	0.35p
Sell	0.30p
Buy / Sell CLA Shares

Last Trade:	Unknown -4,053,513.00 at 0.387666p
Day's Volume:	0
Last Close:	0.325p
Open:	0.325p
ISIN:	AU000000CLA6

Day's Range	0.325p - 0.325p
52wk Range:	0.30p - 0.775p
Market Capitalisation:	£9m
VWAP:	0.00p
Shares in Issue:	2,908m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celsius Res (CLA) Latest Trades
Unknown*	-4,053,513	0.387666p	Correction Currency Conversion Negotiated Trade	12:20:20 - 12-May-25
Unknown*	4,053,513	0.387666p	Currency Conversion Negotiated Trade	12:20:20 - 12-May-25
Sell*	1,075,822	0.307p	Ordinary	08:34:20 - 07-May-25
Buy*	55,937	0.3495p	Ordinary	09:08:20 - 06-May-25
Buy*	27,325	0.344p	Ordinary	08:00:48 - 28-Apr-25
Buy*	292,322	0.338p	Ordinary	16:29:10 - 24-Apr-25
Buy*	35,621	0.338p	Ordinary	16:08:45 - 22-Apr-25
Sell*	200,781	0.306p	Ordinary	08:38:07 - 22-Apr-25
Buy*	291,911	0.34p	Ordinary	08:00:34 - 22-Apr-25
Buy*	56,029	0.34p	Ordinary	09:35:15 - 15-Apr-25

See more Celsius Res trades

Celsius Res (CLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	0.325	0.325	0.325	0.325	0
12th May 2025 (Mon)	0.325	0.325	0.325	0.325	27,325
9th May 2025 (Fri)	0.325	0.325	0.325	0.325	0
8th May 2025 (Thu)	0.325	0.325	0.325	0.325	0
7th May 2025 (Wed)	0.325	0.325	0.325	0.325	1,075,822
6th May 2025 (Tue)	0.325	0.325	0.325	0.325	55,937
5th May 2025 (Mon)	0.344	0.344	0.344	0.344	0
2nd May 2025 (Fri)	0.325	0.325	0.325	0.325	0
1st May 2025 (Thu)	0.325	0.325	0.325	0.325	0
30th Apr 2025 (Wed)	0.325	0.325	0.325	0.325	0
29th Apr 2025 (Tue)	0.325	0.325	0.325	0.325	0
28th Apr 2025 (Mon)	0.325	0.325	0.325	0.325	27,325
25th Apr 2025 (Fri)	0.325	0.325	0.325	0.325	0
24th Apr 2025 (Thu)	0.325	0.325	0.325	0.325	292,322
23rd Apr 2025 (Wed)	0.325	0.325	0.325	0.325	0
22nd Apr 2025 (Tue)	0.325	0.325	0.325	0.325	528,313
21st Apr 2025 (Mon)	0.325	0.325	0.325	0.325	0
18th Apr 2025 (Fri)	0.325	0.325	0.325	0.325	0
17th Apr 2025 (Thu)	0.325	0.325	0.325	0.325	0
16th Apr 2025 (Wed)	0.325	0.325	0.325	0.325	0
15th Apr 2025 (Tue)	0.325	0.325	0.325	0.325	116,074
14th Apr 2025 (Mon)	0.325	0.325	0.325	0.325	584,734

See more Celsius Res price history

Date	Source	Headline
Celsius Res (CLA) Regulatory News
9th May 2025 8:26 am	RNS	Tranche 2 Placement Update
30th Apr 2025 9:00 am	RNS	Quarterly Activity Report
28th Apr 2025 10:11 am	RNS	Result of Meeting
8th Apr 2025 7:04 am	RNS	PH Government confirmation, MMCI capability
7th Apr 2025 7:08 am	RNS	ASX Trading Halt
28th Mar 2025 7:30 am	RNS	Notice of GM
19th Mar 2025 7:17 am	RNS	Director and Silvercorp Subscription Agreements
17th Mar 2025 7:33 am	RNS	Appointment of Non-Executive Director
12th Mar 2025 8:00 am	RNS	Half-year Report
10th Mar 2025 7:01 am	RNS	Firm commitments received for AU$3.3 million

See more Celsius Res regulatory news

FTSE 100 Latest

Value8,610.63

Change7.71