Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.325p on 04-06-2025 at 08:05:10
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Buy / Sell CLA Shares
Last Trade: Sell 49,582.00 at 0.3061p
Day's Volume: 0
Last Close: 0.325p
Open: 0.325p
ISIN: AU000000CLA6
Day's Range 0.325p - 0.325p
52wk Range: 0.30p - 0.775p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 3,135m

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,582 0.3061p Ordinary
14:10:53 - 03-Jun-25
Buy* 457,520 0.34p Ordinary
15:24:53 - 02-Jun-25
Sell* 159,235 0.306p Ordinary
11:03:12 - 21-May-25
Buy* 434,112 0.343p Ordinary
08:07:56 - 20-May-25
Buy* 28,352 0.335p Ordinary
12:19:12 - 16-May-25
Unknown* -4,053,513 0.387666p Correction
Currency Conversion
Negotiated Trade
12:20:20 - 12-May-25
Unknown* 4,053,513 0.387666p Currency Conversion
Negotiated Trade
12:20:20 - 12-May-25
Sell* 1,075,822 0.307p Ordinary
08:34:20 - 07-May-25
Buy* 55,937 0.3495p Ordinary
09:08:20 - 06-May-25
Buy* 27,325 0.344p Ordinary
08:00:48 - 28-Apr-25
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.325 0.325 0.325 0.325 49,582
2nd Jun 2025 (Mon) 0.325 0.325 0.325 0.325 457,520
30th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
29th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
28th May 2025 (Wed) 0.325 0.325 0.325 0.325 0
27th May 2025 (Tue) 0.325 0.325 0.325 0.325 0
26th May 2025 (Mon) 0.306 0.306 0.306 0.306 0
23rd May 2025 (Fri) 0.325 0.325 0.325 0.325 0
22nd May 2025 (Thu) 0.325 0.325 0.325 0.325 0
21st May 2025 (Wed) 0.325 0.325 0.325 0.325 159,235
20th May 2025 (Tue) 0.325 0.325 0.325 0.325 434,112
19th May 2025 (Mon) 0.325 0.325 0.325 0.325 0
16th May 2025 (Fri) 0.325 0.325 0.325 0.325 28,352
15th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
14th May 2025 (Wed) 0.325 0.325 0.325 0.325 0
13th May 2025 (Tue) 0.325 0.325 0.325 0.325 0
12th May 2025 (Mon) 0.325 0.325 0.325 0.325 27,325
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 1,075,822
6th May 2025 (Tue) 0.325 0.325 0.325 0.325 55,937
5th May 2025 (Mon) 0.344 0.344 0.344 0.344 0
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
22nd May 2025 7:57 am RNS Appendix 2a, Top Holdings, Appendix 3Y, PDMR
19th May 2025 7:36 am RNS MCB Project advances towards construction
16th May 2025 9:38 am RNS Completion of Tranche 2 Placement
15th May 2025 1:27 pm RNS Tranche 2 Placement
15th May 2025 10:29 am RNS ASX Prospectus
9th May 2025 8:26 am RNS Tranche 2 Placement Update
30th Apr 2025 9:00 am RNS Quarterly Activity Report
28th Apr 2025 10:11 am RNS Result of Meeting
8th Apr 2025 7:04 am RNS PH Government confirmation, MMCI capability
7th Apr 2025 7:08 am RNS ASX Trading Halt
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

IN BRIEF: Celsius Resources affiliate prepares for early MCB work

19th May 2025 14:57

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Says its Philippine affiliate Makilala Mining Co Inc has signed a USD1.9 million contract of services with Ausenco, aiming to update the feasibility study and conduct front-end engineering design work for the MCB project. Feed includes the tendering of work packages and long-lead equipment procurement for MCB. Says Ausenco's "extensive project experience, particularly in challenging logistics and regulatory environments, positions them uniquely to support the advancement of MCB through its next phase of development". Adds that the deal was made possible through Makilala's bridge loan agreement with Maharlika Investment Corp, which is providing up to USD10 million in funding for MCB. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

LONDON MARKET MIDDAY: FTSE 100 up as stocks on "road to recovery"

8th Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday, amid hopes of negotiations to lessen the impact of US President Donald Trump's tariffs. Read More

IN BRIEF: Celsius Resources says MCB project clears Philippines hurdle

8th Apr 2025 09:01

Celsius Resources Ltd - developing Maalinao-Caigutan-Biyog copper-gold project in Philippines - Philippine Department of Environment & Natural Resources confirms that the local affiliate of Celsius has satisfied the final financial compliance requirement under the mineral production sharing agreement for the MCB project. Manila accepts the binding term sheet that sets out terms for a bridge loan facility of up to USD76.4 million between Celsius affiliate Makilala Mining Co Inc and Philippine government-owned Maharlika Investment Corp. "We are extremely pleased to have achieved this important regulatory milestone for the MCB project," says Celsius Executive Chair Julito Sarmiento, adding: "Now that we have fulfilled our compliance with the conditions of the mineral production sharing agreement, we are in a strong position to proceed with mine development and construction." Read More

Celsius Resources loss narrows amid project development progress

12th Mar 2025 16:15

(Alliance News) - Celsius Resources Ltd on Wednesday said its loss narrowed during 2024, as some expenses reduced and it progressed work on projects in the Philippines. Read More

See more Celsius Res news
FTSE 100 Latest
Value8,793.88
Change6.86

Login to your account

Forgot Password?

Not Registered