Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 1.025p on 27-01-2026 at 09:00:15
Change 0.00p 0%
Buy 1.10p
Sell 0.95p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,454.00 at 1.0924p
Day's Volume: 415,284
Last Close: 0.975p
Open: 1.025p
ISIN: AU000000CLA6
Day's Range 1.025p - 1.025p
52wk Range: 0.30p - 1.025p
Market Capitalisation: £33.23m
VWAP: 1.003397p
Shares in Issue: 3.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,454 1.0924p Ordinary
 08:15:14 - 27-Jan-26
Sell* 399,400 1.00p Ordinary
 08:12:46 - 27-Jan-26
Sell* 430 0.96p Ordinary
 08:04:43 - 27-Jan-26
Unknown* 1,047,744 0.955p Ordinary
 15:20:07 - 26-Jan-26
Buy* 291,517 1.025p Ordinary
 13:56:02 - 26-Jan-26
Sell* 447,293 0.955p Ordinary
 11:32:05 - 26-Jan-26
Buy* 6,611 0.9899p Ordinary
 11:22:40 - 26-Jan-26
Buy* 35,000 0.9999p Ordinary
 09:46:27 - 26-Jan-26
Buy* 105,874 1.03p Ordinary
 08:45:09 - 26-Jan-26
Buy* 402,414 0.994p Ordinary
 08:21:37 - 26-Jan-26
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 1.025 1.025 1.025 0.975 415,284
26th Jan 2026 (Mon) 1.00 1.00 0.975 0.975 3,175,333
23rd Jan 2026 (Fri) 0.95 1.00 1.00 1.00 10,396,384
22nd Jan 2026 (Thu) 0.90 0.90 0.90 0.90 3,619,985
21st Jan 2026 (Wed) 0.85 0.90 0.85 0.90 11,581,830
20th Jan 2026 (Tue) 0.90 0.875 0.83 0.83 5,128,336
19th Jan 2026 (Mon) 0.925 0.925 0.90 0.90 3,579,000
16th Jan 2026 (Fri) 0.925 0.925 0.90 0.925 3,660,888
15th Jan 2026 (Thu) 0.85 0.90 0.85 0.90 4,086,659
14th Jan 2026 (Wed) 0.80 0.85 0.80 0.85 4,460,372
13th Jan 2026 (Tue) 0.75 0.825 0.80 0.80 32,563,642
12th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 2,433,389
9th Jan 2026 (Fri) 0.65 0.675 0.65 0.675 4,051,168
8th Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 155,360
6th Jan 2026 (Tue) 0.60 0.65 0.60 0.65 1,600,000
5th Jan 2026 (Mon) 0.575 0.60 0.575 0.60 2,800,000
2nd Jan 2026 (Fri) 0.575 0.575 0.575 0.575 1,000
1st Jan 2026 (Thu) 0.575 0.575 0.575 0.575 0
31st Dec 2025 (Wed) 0.575 0.575 0.575 0.575 1,344,621
30th Dec 2025 (Tue) 0.525 0.575 0.525 0.575 2,344,621
29th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 1,000
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS MCB DFS confirms stronger economics
9th Jan 2026 7:00 am RNS Appointment of Grant Samuel as Financial Adviser
24th Dec 2025 7:00 am RNS Corporate Update
12th Dec 2025 7:00 am RNS MCB defines maiden JORC Ore Reserve Estimate
26th Nov 2025 11:27 am RNS Result of AGM
26th Nov 2025 11:17 am RNS Board changes
24th Nov 2025 7:00 am RNS Updated MCB Mineral Resource Estimate
12th Nov 2025 2:55 pm RNS Result of Placing
12th Nov 2025 9:42 am RNS Proposed Placing to raise approximately £0.5m
11th Nov 2025 7:00 am RNS MCB metallurgical testing results
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Celsius Resources weighs financing options for MCB project

24th Dec 2025 11:52

Celsius Resources Ltd - Philippines-focused gold and copper producer - Plans to engage a financial advisory firm to help complete the financing for its Maalinao-Caigutan-Biyog copper-gold project in the Philippines. Celsisus reports "strong interest" from several international mining groups offering structured debt, metal streaming, offtake arrangements and potential project-equity participation. Celsius also delays publication of the project's final feasibility study to January, citing the need to confirm two isolated metallurgical test results that fell outside the otherwise consistent findings. All other components of the study, including mine plan, process design, and cost estimates, have been completed. The company says any adjustments from the additional testwork are expected to be minor. Executive Director Neil Grimes says the short delay will allow Celsius to deliver a high-quality, investment-ready study and support financing decisions as it aims to move the MCB project into construction in 2026. Read More

LONDON BRIEFING: BP seals USD10 billion Castrol sale to Stonepeak

24th Dec 2025 07:48

(Alliance News) - BP's sale of its Castrol lubricants business for USD10 billion headlines a shortened trading session on Wednesday, as the London Stock Exchange closes early at 12:30 GMT for Christmas Eve and remains shut on Thursday and Friday for the holiday break. Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Celsius Res news
FTSE 100 Latest
Value10,170.38
Change21.53

Login to your account

Forgot Password?

Not Registered