Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.39p on 03-06-2026 at 17:15:07
Change -0.06p -13.33%
Buy 0.43p
Sell 0.35p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 374,002.00 at 0.40p
Day's Volume: 8,351,224
Last Close: 0.39p
Open: 0.45p
ISIN: AU000000CLA6
Day's Range 0.39p - 0.45p
52wk Range: 0.325p - 1.25p
Market Capitalisation: £14.52m
VWAP: 0.40042p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374,002 0.40p Ordinary
 13:44:00 - 03-Jun-26
Buy* 19,940 0.40p Ordinary
 10:39:53 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 10:13:51 - 03-Jun-26
Buy* 8,998 0.43p SI Trade
 10:13:51 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 10:13:35 - 03-Jun-26
Buy* 8,998 0.43p SI Trade
 10:13:35 - 03-Jun-26
Sell* 198,773 0.40p Ordinary
 10:13:31 - 03-Jun-26
Sell* 500,000 0.40p Ordinary
 10:12:42 - 03-Jun-26
Buy* 8,998 0.43p Ordinary
 10:00:52 - 03-Jun-26
Sell* 627 0.40p SI Trade
 10:00:52 - 03-Jun-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.45 0.45 0.45 0.45 307,652
1st Jun 2026 (Mon) 0.45 0.45 0.45 0.45 2,006
29th May 2026 (Fri) 0.46 0.46 0.45 0.45 381,889
28th May 2026 (Thu) 0.46 0.46 0.46 0.46 515,568
27th May 2026 (Wed) 0.46 0.46 0.46 0.46 4,778
26th May 2026 (Tue) 0.46 0.50 0.46 0.46 103,001
25th May 2026 (Mon) 0.46 0.46 0.46 0.46 0
22nd May 2026 (Fri) 0.46 0.46 0.46 0.46 2,086,230
21st May 2026 (Thu) 0.46 0.46 0.46 0.46 0
20th May 2026 (Wed) 0.46 0.46 0.46 0.46 3,480
19th May 2026 (Tue) 0.46 0.46 0.46 0.46 308,804
18th May 2026 (Mon) 0.46 0.46 0.46 0.46 26,320
15th May 2026 (Fri) 0.46 0.46 0.46 0.46 328,566
14th May 2026 (Thu) 0.46 0.46 0.46 0.46 118,712
13th May 2026 (Wed) 0.46 0.46 0.46 0.46 60,397
12th May 2026 (Tue) 0.46 0.46 0.46 0.46 0
11th May 2026 (Mon) 0.46 0.46 0.44 0.46 1,153,111
8th May 2026 (Fri) 0.46 0.46 0.46 0.46 226,408
7th May 2026 (Thu) 0.46 0.46 0.46 0.46 0
6th May 2026 (Wed) 0.46 0.47 0.47 0.47 394,951
5th May 2026 (Tue) 0.46 0.46 0.46 0.46 51,852
4th May 2026 (Mon) 0.46 0.46 0.46 0.46 0
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Corporate update
18th May 2026 7:00 am RNS Change of Company Secretary
11th May 2026 11:17 am RNS Resignation of Non-Executive Director
5th May 2026 4:45 pm RNS Further update on alternative conflict process
5th May 2026 4:08 pm RNS Director/PDMR Shareholding
5th May 2026 7:00 am RNS Update on alternative conflict process
30th Apr 2026 10:37 am RNS Result of GM
30th Apr 2026 7:05 am RNS Update on potential assignment of MIC OLSA
30th Apr 2026 7:00 am RNS Quarterly Activities Report
27th Apr 2026 9:19 am RNS Potential assignment of MIC OLSA
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Celsius Resources notes MIC OLSA's potential assignment

27th Apr 2026 19:19

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Notes announcement by Maharlika Investment Corp, which has executed an agreement for the sale and assignment of its loan position under the Omnibus Loan & Security Agreement with Makilala Mining Co Inc, Celsius' Philippine affiliate, to Equinaire Holdings Ltd, a subsidiary of Kiri Industries Ltd. MIC transfers its rights, title and interests as lender under the OLSA, under which it previously extended a USD10 million bridge loan facility to Makilala to support the front-end engineering design and feasibility study for the Maalinao-Caigutan-Biyog copper-gold project. MIC adds that the facility was structured as a short-term catalytic investment and that it "has achieved its objective of de-risking the project and facilitating the entry of a new strategic investor" now that the FEED and feasibility workstreams are complete. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered