| Price | 0.30p on 04-09-2026 at 15:57:04 |
|---|---|
| Change | 0.05p 20% |
| Buy | 0.35p |
| Sell | 0.25p |
| Last Trade: | Unknown 60,000.00 at 0.30p |
| Day's Volume: | 2,220,932 |
| Last Close: | 0.30p |
| Open: | 0.25p |
| ISIN: | AU000000CLA6 |
| Day's Range | 0.25p - 0.30p |
| 52wk Range: | 0.204p - 1.25p |
| Market Capitalisation: | £11.17m |
| VWAP: | 0.272477p |
| Shares in Issue: | 3.72b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Celsius Resources Limited (CLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 0.30p | Ordinary |
13:55:09 - 04-Sep-26 |
| Unknown* | 60,000 | 0.30p | Ordinary |
13:54:24 - 04-Sep-26 |
| Sell* | 289,000 | 0.275p | Ordinary |
13:00:23 - 04-Sep-26 |
| Sell* | 169,763 | 0.20p | Ordinary |
12:57:20 - 04-Sep-26 |
| Buy* | 169,763 | 0.30p | Ordinary |
12:38:10 - 04-Sep-26 |
| Buy* | 711,803 | 0.28p | Ordinary |
11:58:15 - 04-Sep-26 |
| Buy* | 201,807 | 0.30p | Ordinary |
11:57:20 - 04-Sep-26 |
| Sell* | 196,898 | 0.20p | Ordinary |
10:18:23 - 04-Sep-26 |
| Buy* | 45,000 | 0.30p | Ordinary |
10:14:34 - 04-Sep-26 |
| Buy* | 196,898 | 0.30p | Ordinary |
09:33:50 - 04-Sep-26 |
Celsius Resources Limited (CLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Corporate update |
| 27th Aug 2026 7:06 am | RNS | Corporate update |
| 24th Aug 2026 7:30 am | RNS | Disbarment application filed |
| 17th Aug 2026 7:00 am | RNS | Corporate update |
| 12th Aug 2026 7:11 am | RNS | Further MMCI OLSA update |
| 7th Aug 2026 7:00 am | RNS | Notice of General Meeting |
| 3rd Aug 2026 7:00 am | RNS | Filing of criminal complaint |
| 20th Jul 2026 7:00 am | RNS | MMCI OLSA update |
| 14th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Chair |
| 30th Jun 2026 7:40 am | RNS | Chinalco Mining to acquire Opuwo Project |