| Price | 0.675p on 23-04-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 4,697.00 at 0.70p |
| Day's Volume: | 10,215 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | AU000000CLA6 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.306p - 1.25p |
| Market Capitalisation: | £25.11m |
| VWAP: | 0.698213p |
| Shares in Issue: | 3.72b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Celsius Resources Limited (CLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,697 | 0.70p | Ordinary |
13:26:21 - 23-Apr-26 |
| Buy* | 95 | 0.70p | SI Trade |
13:26:21 - 23-Apr-26 |
| Sell* | 270 | 0.65p | SI Trade |
13:26:21 - 23-Apr-26 |
| Buy* | 270 | 0.70p | SI Trade |
13:26:21 - 23-Apr-26 |
| Sell* | 95 | 0.65p | SI Trade |
13:26:21 - 23-Apr-26 |
| Buy* | 4,088 | 0.70p | SI Trade |
13:26:21 - 23-Apr-26 |
| Unknown* | 0 | 0.65p | SI Trade |
13:26:21 - 23-Apr-26 |
| Buy* | 700 | 0.70p | Ordinary |
08:54:50 - 23-Apr-26 |
| Buy* | 6,000 | 0.70p | Ordinary |
15:01:58 - 22-Apr-26 |
| Buy* | 50,000 | 0.6825p | Ordinary |
10:48:16 - 22-Apr-26 |
Celsius Resources Limited (CLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Corporate Update |
| 20th Apr 2026 10:38 am | RNS | Change of Company Auditor |
| 16th Apr 2026 9:13 am | RNS | Addendum to Notice of GM |
| 13th Apr 2026 7:00 am | RNS | Corporate Update |
| 2nd Apr 2026 7:00 am | RNS | Appointment of Managing Director |
| 1st Apr 2026 7:00 am | RNS | Notice of GM |
| 13th Mar 2026 9:49 am | RNS | Half Year Report |
| 13th Mar 2026 9:49 am | RNS | Half Year Report |
| 6th Mar 2026 8:19 am | RNS | Corporate Update |
| 26th Feb 2026 7:00 am | RNS | Exercise of Options & Warrants |