Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celsius Res (CLA) Share Price

Intraday
Historical

Price	0.575p on 10-10-2025 at 08:35:10
Change	-0.025p -4.17%
Buy	0.60p
Sell	0.55p

Last Trade:	Sell 499,999.00 at 0.57p
Day's Volume:	844,024
Last Close:	0.60p
Open:	0.575p
ISIN:	AU000000CLA6

Day's Range	0.57p - 0.575p
52wk Range:	0.30p - 0.61p
Market Capitalisation:	£18.03m
VWAP:	0.574035p
Shares in Issue:	3.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celsius Res (CLA) Latest Trades
Sell*	499,999	0.57p	Uncrossing Trade	09:00:15 - 10-Oct-25
Buy*	344,025	0.5799p	Ordinary	08:29:46 - 10-Oct-25
Buy*	950,000	0.60p	Suspected BUY Trade	16:35:29 - 09-Oct-25
Sell*	95,192	0.561p	Ordinary	14:00:24 - 09-Oct-25
Buy*	5	0.5849p	Ordinary	11:43:44 - 09-Oct-25
Buy*	41,888	0.5849p	Ordinary	08:07:21 - 09-Oct-25
Sell*	500,000	0.57p	Ordinary	09:47:16 - 08-Oct-25
Sell*	1,000,000	0.56p	Uncrossing Trade	16:35:21 - 07-Oct-25
Unknown*	-240,030	0.554p	Ordinary Correction	16:15:33 - 07-Oct-25
Sell*	240,030	0.554p	Ordinary	16:15:33 - 07-Oct-25

See more Celsius Res trades

Celsius Res (CLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.575	0.60	0.60	0.60	1,087,085
8th Oct 2025 (Wed)	0.575	0.575	0.575	0.575	500,000
7th Oct 2025 (Tue)	0.575	0.56	0.56	0.56	1,950,000
6th Oct 2025 (Mon)	0.60	0.60	0.55	0.575	1,158,414
3rd Oct 2025 (Fri)	0.55	0.55	0.55	0.55	0
2nd Oct 2025 (Thu)	0.55	0.55	0.55	0.55	0
1st Oct 2025 (Wed)	0.55	0.55	0.55	0.55	1,347,096
30th Sep 2025 (Tue)	0.425	0.55	0.425	0.55	3,133,895
29th Sep 2025 (Mon)	0.425	0.425	0.425	0.425	0
26th Sep 2025 (Fri)	0.40	0.425	0.40	0.425	1,545,828
25th Sep 2025 (Thu)	0.375	0.375	0.375	0.375	0
24th Sep 2025 (Wed)	0.375	0.375	0.375	0.375	858,780
23rd Sep 2025 (Tue)	0.375	0.375	0.375	0.375	746,139
22nd Sep 2025 (Mon)	0.40	0.40	0.375	0.375	0
19th Sep 2025 (Fri)	0.40	0.40	0.40	0.40	0
18th Sep 2025 (Thu)	0.40	0.40	0.40	0.40	0
17th Sep 2025 (Wed)	0.40	0.40	0.40	0.40	0
16th Sep 2025 (Tue)	0.40	0.40	0.40	0.40	0
15th Sep 2025 (Mon)	0.40	0.40	0.40	0.40	1,168,793
12th Sep 2025 (Fri)	0.40	0.40	0.40	0.40	500,125
11th Sep 2025 (Thu)	0.40	0.40	0.40	0.40	0
10th Sep 2025 (Wed)	0.40	0.40	0.40	0.40	1,121,130

See more Celsius Res price history

Date	Source	Headline
Celsius Res (CLA) Regulatory News
6th Oct 2025 7:01 am	RNS	Further High-Grade Intercepts Determined
30th Sep 2025 7:00 am	RNS	Date of Annual General Meeting
29th Sep 2025 10:45 am	RNS	Annual Financial Report
23rd Sep 2025 7:00 am	RNS-R	Updated Corporate Presentation
15th Sep 2025 7:59 am	RNS	Operational Update
15th Aug 2025 10:45 am	RNS	Issue of Options
7th Aug 2025 10:03 am	RNS	MCB Project activities and funding update
7th Aug 2025 10:03 am	RNS	Result of GM
31st Jul 2025 7:00 am	RNS	Quarterly Activities Report
14th Jul 2025 12:35 pm	RNS	Notice of GM

See more Celsius Res regulatory news

FTSE 100 Latest

Value9,495.50

Change-13.90