Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price

Price 0.325p on 02-04-2025 at 13:00:16
Change -0.055p -14.47%
Buy 0.35p
Sell 0.30p
Buy / Sell CLA Shares
Last Trade: Sell 800,000.00 at 0.32p
Day's Volume: 2,200,000
Last Close: 0.38p
Open: 0.38p
ISIN: AU000000CLA6
Day's Range 0.325p - 0.38p
52wk Range: 0.325p - 0.775p
Market Capitalisation: £9m
VWAP: 0.336993p
Shares in Issue: 2,908m

Celsius Res (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800,000 0.32p Ordinary
12:21:20 - 02-Apr-25
Buy* 500,000 0.33477p Ordinary
10:48:46 - 02-Apr-25
Sell* 300,000 0.35p Ordinary
09:04:17 - 02-Apr-25
Sell* 300,000 0.35p Ordinary
09:04:09 - 02-Apr-25
Sell* 300,000 0.36p Ordinary
08:57:42 - 02-Apr-25
Buy* 11,178 0.3896p Ordinary
14:12:49 - 28-Mar-25
Buy* 200,000 0.3896p Ordinary
16:14:24 - 27-Mar-25
Buy* 700,000 0.3899p Ordinary
16:06:33 - 27-Mar-25
Buy* 300,000 0.40p Ordinary
13:54:49 - 27-Mar-25
Sell* 13,875 0.40p Ordinary
08:10:37 - 26-Mar-25
See more Celsius Res trades

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.38 0.38 0.38 0.38 0
31st Mar 2025 (Mon) 0.38 0.38 0.38 0.38 0
28th Mar 2025 (Fri) 0.38 0.38 0.38 0.38 11,178
27th Mar 2025 (Thu) 0.425 0.425 0.38 0.38 1,200,000
26th Mar 2025 (Wed) 0.425 0.425 0.425 0.425 13,875
25th Mar 2025 (Tue) 0.425 0.425 0.425 0.425 0
24th Mar 2025 (Mon) 0.425 0.425 0.425 0.425 0
21st Mar 2025 (Fri) 0.425 0.425 0.425 0.425 0
20th Mar 2025 (Thu) 0.425 0.425 0.425 0.425 0
19th Mar 2025 (Wed) 0.425 0.425 0.425 0.425 56,320
18th Mar 2025 (Tue) 0.425 0.425 0.425 0.425 25,946
17th Mar 2025 (Mon) 0.45 0.45 0.45 0.45 0
14th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 0
13th Mar 2025 (Thu) 0.45 0.45 0.45 0.45 0
12th Mar 2025 (Wed) 0.45 0.45 0.45 0.45 0
11th Mar 2025 (Tue) 0.45 0.45 0.45 0.45 0
10th Mar 2025 (Mon) 0.45 0.45 0.45 0.45 450,000
7th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 191,860
6th Mar 2025 (Thu) 0.45 0.45 0.45 0.45 7,500,000
5th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
4th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 0
3rd Mar 2025 (Mon) 0.525 0.525 0.525 0.525 10,000
See more Celsius Res price history

Celsius Res (CLA) Regulatory News

Date Source Headline
28th Mar 2025 7:30 am RNS Notice of GM
19th Mar 2025 7:17 am RNS Director and Silvercorp Subscription Agreements
17th Mar 2025 7:33 am RNS Appointment of Non-Executive Director
12th Mar 2025 8:00 am RNS Half-year Report
10th Mar 2025 7:01 am RNS Firm commitments received for AU$3.3 million
6th Mar 2025 7:00 am RNS ASX Trading Halt
24th Feb 2025 7:55 am RNS MCB Project secures funding for development
31st Jan 2025 7:43 am RNS Quarterly Activities Report to December 2024
19th Dec 2024 9:00 am RNS Silvercorp Subscription
10th Dec 2024 5:15 pm RNS Result of Placing
See more Celsius Res regulatory news

Celsius Res (CLA) Share News

Celsius Resources loss narrows amid project development progress

12th Mar 2025 16:15

(Alliance News) - Celsius Resources Ltd on Wednesday said its loss narrowed during 2024, as some expenses reduced and it progressed work on projects in the Philippines. Read More

LONDON MARKET MIDDAY: UK construction sees fastest decline since Covid

6th Mar 2025 11:51

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, as the European Central Bank's interest rate decision fast approaches. Read More

Celsius Resources climbs as it secures funding for Philippines project

24th Feb 2025 11:45

(Alliance News) - Celsius Resources Ltd on Monday said its Philippine affiliate Makilala Mining Co Inc has secured up to USD76.4 million to fund its flagship project. Read More

AIM WINNERS & LOSERS: Celsius affiliate inks Philippines loan deal

24th Feb 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Nov 2024 11:55

Read More

See more Celsius Res news
FTSE 100 Latest
Value8,591.10
Change-43.70

Login to your account

Forgot Password?

Not Registered