Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.675p on 23-04-2026 at 17:55:07
Change 0.00p 0%
Buy 0.70p
Sell 0.65p
Last Trade: Buy 4,697.00 at 0.70p
Day's Volume: 10,215
Last Close: 0.675p
Open: 0.675p
ISIN: AU000000CLA6
Day's Range 0.675p - 0.675p
52wk Range: 0.306p - 1.25p
Market Capitalisation: £25.11m
VWAP: 0.698213p
Shares in Issue: 3.72b

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,697 0.70p Ordinary
13:26:21 - 23-Apr-26
Buy* 95 0.70p SI Trade
13:26:21 - 23-Apr-26
Sell* 270 0.65p SI Trade
13:26:21 - 23-Apr-26
Buy* 270 0.70p SI Trade
13:26:21 - 23-Apr-26
Sell* 95 0.65p SI Trade
13:26:21 - 23-Apr-26
Buy* 4,088 0.70p SI Trade
13:26:21 - 23-Apr-26
Unknown* 0 0.65p SI Trade
13:26:21 - 23-Apr-26
Buy* 700 0.70p Ordinary
08:54:50 - 23-Apr-26
Buy* 6,000 0.70p Ordinary
15:01:58 - 22-Apr-26
Buy* 50,000 0.6825p Ordinary
10:48:16 - 22-Apr-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 0.70 0.70 0.675 0.675 253,520
21st Apr 2026 (Tue) 0.725 0.725 0.725 0.725 0
20th Apr 2026 (Mon) 0.725 0.725 0.725 0.725 37,482
17th Apr 2026 (Fri) 0.725 0.725 0.725 0.725 5,845
16th Apr 2026 (Thu) 0.725 0.725 0.725 0.725 50,000
15th Apr 2026 (Wed) 0.725 0.725 0.725 0.725 134,007
14th Apr 2026 (Tue) 0.70 0.725 0.70 0.725 1,112,087
13th Apr 2026 (Mon) 0.70 0.70 0.70 0.70 354,503
10th Apr 2026 (Fri) 0.70 0.70 0.70 0.70 5,056
9th Apr 2026 (Thu) 0.70 0.70 0.70 0.70 0
8th Apr 2026 (Wed) 0.65 0.70 0.65 0.70 1,179,586
7th Apr 2026 (Tue) 0.65 0.65 0.65 0.65 12,471
6th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
3rd Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
2nd Apr 2026 (Thu) 0.675 0.675 0.65 0.65 899,545
1st Apr 2026 (Wed) 0.675 0.675 0.675 0.675 7,573
31st Mar 2026 (Tue) 0.675 0.675 0.675 0.675 381,411
30th Mar 2026 (Mon) 0.675 0.675 0.675 0.675 795,748
27th Mar 2026 (Fri) 0.675 0.74 0.74 0.74 170,755
26th Mar 2026 (Thu) 0.675 0.675 0.675 0.675 1,286
25th Mar 2026 (Wed) 0.675 0.675 0.675 0.675 25,112
24th Mar 2026 (Tue) 0.675 0.675 0.675 0.675 3,520,725
23rd Mar 2026 (Mon) 0.675 0.675 0.625 0.675 3,793,545
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Corporate Update
20th Apr 2026 10:38 am RNS Change of Company Auditor
16th Apr 2026 9:13 am RNS Addendum to Notice of GM
13th Apr 2026 7:00 am RNS Corporate Update
2nd Apr 2026 7:00 am RNS Appointment of Managing Director
1st Apr 2026 7:00 am RNS Notice of GM
13th Mar 2026 9:49 am RNS Half Year Report
13th Mar 2026 9:49 am RNS Half Year Report
6th Mar 2026 8:19 am RNS Corporate Update
26th Feb 2026 7:00 am RNS Exercise of Options & Warrants
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel in TFL deal; Oriole hails Mbe potential

13th Apr 2026 14:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered