Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price

Price 0.275p on 30-09-2026 at 11:25:08
Change 0.025p 10%
Buy 0.35p
Sell 0.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 78,252.00 at 0.20p
Day's Volume: 904,767
Last Close: 0.25p
Open: 0.25p
ISIN: AU000000CLA6
Day's Range 0.25p - 0.275p
52wk Range: 0.204p - 1.25p
Market Capitalisation: £10.24m
VWAP: 0.262741p
Shares in Issue: 3.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Celsius Resources Limited (CLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78,252 0.20p Ordinary
 11:46:25 - 30-Sep-26
Sell* 60,000 0.20p Ordinary
 11:46:11 - 30-Sep-26
Buy* 50,000 0.35p Ordinary
 11:42:45 - 30-Sep-26
Buy* 25,371 0.35p Ordinary
 11:26:13 - 30-Sep-26
Buy* 72,059 0.35p Ordinary
 11:25:57 - 30-Sep-26
Buy* 50,000 0.35p Ordinary
 11:25:44 - 30-Sep-26
Buy* 10,350 0.3125p Ordinary
 10:54:29 - 30-Sep-26
Sell* 4,432 0.2375p Ordinary
 09:40:06 - 30-Sep-26
Buy* 334,303 0.27p Ordinary
 08:18:41 - 30-Sep-26
Sell* 220,000 0.211p Ordinary
 08:03:54 - 30-Sep-26
See more Celsius Resources Limited trades

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.25 0.25 0.25 0.25 502,426
28th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 77,330
25th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 0
24th Sep 2026 (Thu) 0.30 0.30 0.25 0.25 2,082,596
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
22nd Sep 2026 (Tue) 0.30 0.30 0.30 0.30 0
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.30 93,870
18th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 41,533
17th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 0
16th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 93,817
15th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 60,000
14th Sep 2026 (Mon) 0.275 0.30 0.275 0.30 120,446
11th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 994,400
10th Sep 2026 (Thu) 0.275 0.30 0.275 0.30 0
9th Sep 2026 (Wed) 0.30 0.30 0.30 0.30 0
8th Sep 2026 (Tue) 0.30 0.30 0.30 0.30 388,805
7th Sep 2026 (Mon) 0.30 0.30 0.30 0.30 1,351,454
4th Sep 2026 (Fri) 0.25 0.30 0.25 0.30 2,220,932
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 246,687
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 1,129,841
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
See more Celsius Resources Limited price history

Celsius Resources Limited (CLA) Regulatory News

Date Source Headline
11th Sep 2026 8:53 am RNS Corporate Calendar
9th Sep 2026 9:19 am RNS Cancellation of Consolidation
9th Sep 2026 9:04 am RNS Result of General Meeting
9th Sep 2026 7:18 am RNS Corporate update
2nd Sep 2026 7:00 am RNS Corporate update
27th Aug 2026 7:06 am RNS Corporate update
24th Aug 2026 7:30 am RNS Disbarment application filed
17th Aug 2026 7:00 am RNS Corporate update
12th Aug 2026 7:11 am RNS Further MMCI OLSA update
7th Aug 2026 7:00 am RNS Notice of General Meeting
See more Celsius Resources Limited regulatory news

Celsius Resources Limited (CLA) Share News

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

IN BRIEF: Celsius Resources seeks disbarment of Sarmiento

24th Aug 2026 20:11

Celsius Resources Ltd - developer of the Maalinao-Caigutan-Biyog copper-gold project in the Philippines - Advises that it and other complainants have filed a verified disciplinary complaint seeking the disbarment of Attorney Julito Sarmiento and other respondent lawyers from Sarmiento Loriega Law for alleged violations of the Code of Professional Responsibility and Accountability. This follows the recent filing of a criminal complaint with the Philippines Department of Justice against Sarmiento around an alleged contravention under Section 2-A of the Anti-Dummy Law. Read More

See more Celsius Resources Limited news
FTSE 100 Latest
Value10,642.18
Change5.47

Login to your account

Forgot Password?

Not Registered