| Price | 86.50p on 09-03-2026 at 19:20:05 |
|---|---|
| Change | -0.30p -0.35% |
| Buy | 86.80p |
| Sell | 86.40p |
| Last Trade: | Sell 2,926.00 at 85.659p |
| Day's Volume: | 1,812,668 |
| Last Close: | 86.50p |
| Open: | 84.90p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 83.90p - 86.70p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £419.76m |
| VWAP: | 85.3731p |
| Shares in Issue: | 485.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,926 | 85.659p | SI Trade Suspected SELL Trade |
16:47:09 - 09-Mar-26 |
| Sell* | 50,000 | 86.50p | Ordinary |
16:37:20 - 09-Mar-26 |
| Sell* | 157,502 | 86.50p | Uncrossing Trade |
16:35:20 - 09-Mar-26 |
| Buy* | 507 | 86.60p | Automatic Execution |
16:29:02 - 09-Mar-26 |
| Sell* | 311 | 86.50p | Automatic Execution |
16:28:20 - 09-Mar-26 |
| Buy* | 93 | 86.60p | Automatic Execution |
16:28:17 - 09-Mar-26 |
| Sell* | 95 | 86.50p | Automatic Execution |
16:28:00 - 09-Mar-26 |
| Sell* | 96 | 86.50p | Automatic Execution |
16:28:00 - 09-Mar-26 |
| Buy* | 4,146 | 86.60p | Automatic Execution |
16:27:35 - 09-Mar-26 |
| Sell* | 476 | 86.40p | Automatic Execution |
16:25:22 - 09-Mar-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
