| Price | 105.20p on 30-01-2026 at 16:21:26 |
|---|---|
| Change | -6.80p -6.07% |
| Buy | 105.40p |
| Sell | 105.00p |
| Last Trade: | Sell 11,565.00 at 105.161p |
| Day's Volume: | 3,303,563 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 103.40p - 112.20p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £515.98m |
| VWAP: | 106.04679p |
| Shares in Issue: | 490.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,565 | 105.161p | SI Trade |
16:21:26 - 30-Jan-26 |
| Buy* | 2,611 | 105.20p | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Buy* | 664 | 105.20p | Automatic Execution |
16:17:43 - 30-Jan-26 |
| Buy* | 1,200 | 105.20p | Automatic Execution |
16:17:29 - 30-Jan-26 |
| Buy* | 1,600 | 105.20p | Automatic Execution |
16:17:20 - 30-Jan-26 |
| Buy* | 228 | 105.20p | Automatic Execution |
16:17:20 - 30-Jan-26 |
| Sell* | 2,425 | 104.9452p | Ordinary |
16:17:16 - 30-Jan-26 |
| Buy* | 1,600 | 105.00p | Automatic Execution |
16:16:47 - 30-Jan-26 |
| Buy* | 600 | 105.00p | Automatic Execution |
16:16:41 - 30-Jan-26 |
| Buy* | 1,600 | 105.00p | Automatic Execution |
16:16:41 - 30-Jan-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
