| Price | 84.80p on 09-04-2026 at 18:50:06 |
|---|---|
| Change | -1.50p -1.74% |
| Buy | 85.30p |
| Sell | 85.00p |
| Last Trade: | Sell 100,000.00 at 84.80p |
| Day's Volume: | 953,104 |
| Last Close: | 84.80p |
| Open: | 85.40p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 84.20p - 85.50p |
| 52wk Range: | 79.50p - 131.00p |
| Market Capitalisation: | £409.22m |
| VWAP: | 84.7828p |
| Shares in Issue: | 482.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 84.80p | Ordinary |
16:38:46 - 09-Apr-26 |
| Sell* | 50,000 | 84.80p | Ordinary |
16:38:40 - 09-Apr-26 |
| Sell* | 8,840 | 84.80p | Automatic Execution |
16:35:19 - 09-Apr-26 |
| Buy* | 2,340 | 84.80p | Automatic Execution |
16:35:19 - 09-Apr-26 |
| Buy* | 237,016 | 84.80p | Suspected BUY Trade |
16:35:18 - 09-Apr-26 |
| Buy* | 9 | 85.30p | Automatic Execution |
16:29:55 - 09-Apr-26 |
| Buy* | 1,461 | 85.10p | Automatic Execution |
16:29:55 - 09-Apr-26 |
| Buy* | 19 | 85.00p | Automatic Execution |
16:29:55 - 09-Apr-26 |
| Buy* | 451 | 85.00p | Automatic Execution |
16:29:55 - 09-Apr-26 |
| Sell* | 987 | 84.90p | Automatic Execution |
16:29:55 - 09-Apr-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 4:01 pm | RNS | Result of AGM |
| 31st Mar 2026 3:26 pm | RNS | Results of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |