TRADING UPDATES: Pets At Home lowers outlook; Asos names chair
31st Jul 2025 16:23
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 116.20p on 28-08-2025 at 18:40:05 |
|---|---|
| Change | -1.40p -1.19% |
| Buy | 116.20p |
| Sell | 115.80p |
| Last Trade: | Sell 197,796.00 at 116.20p |
| Day's Volume: | 1,211,153 |
| Last Close: | 116.20p |
| Open: | 118.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 115.40p - 118.00p |
| 52wk Range: | 77.80p - 126.40p |
| Market Capitalisation: | £598.69m |
| VWAP: | 116.43156p |
| Shares in Issue: | 515.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197,796 | 116.20p | Uncrossing Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 145 | 116.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 100 | 116.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 60 | 116.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 7,760 | 116.0444p | Ordinary |
16:25:39 - 28-Aug-25 |
| Sell* | 2,228 | 116.176p | Negotiated Trade |
16:23:15 - 28-Aug-25 |
| Buy* | 1 | 116.36p | Ordinary |
16:21:04 - 28-Aug-25 |
| Unknown* | 30 | 116.00p | OTC Trade |
16:15:45 - 28-Aug-25 |
| Unknown* | 30 | 116.00p | OTC Trade |
16:15:45 - 28-Aug-25 |
| Sell* | 6,885 | 116.1114p | Ordinary |
16:13:45 - 28-Aug-25 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |