Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 107.80p on 04-07-2025 at 18:30:06
Change 0.20p 0.19%
Buy 107.80p
Sell 107.40p
Buy / Sell CHRY Shares
Last Trade: Buy 100,000.00 at 107.80p
Day's Volume: 924,401
Last Close: 107.80p
Open: 107.20p
ISIN: GG00BGJYPP46
Day's Range 105.80p - 107.80p
52wk Range: 67.10p - 110.00p
Market Capitalisation: £564m
VWAP: 107.31285p
Shares in Issue: 523m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 107.80p Ordinary
16:36:08 - 04-Jul-25
Buy* 175,043 107.80p Suspected BUY Trade
16:35:10 - 04-Jul-25
Buy* 314,961 107.60p Suspected BUY Trade
16:30:47 - 04-Jul-25
Sell* 5,781 107.40p SI Trade
16:29:58 - 04-Jul-25
Sell* 3,396 107.40p Automatic Execution
16:29:17 - 04-Jul-25
Sell* 18,679 107.60p Automatic Execution
16:26:11 - 04-Jul-25
Sell* 1,321 107.60p Automatic Execution
16:26:11 - 04-Jul-25
Sell* 2,436 107.60p Automatic Execution
16:24:16 - 04-Jul-25
Buy* 2,800 107.60p Automatic Execution
16:24:16 - 04-Jul-25
Buy* 1,563 107.60p Automatic Execution
16:24:16 - 04-Jul-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 107.20 107.80 105.80 107.80 924,401
3rd Jul 2025 (Thu) 107.00 108.20 105.60 107.60 1,971,535
2nd Jul 2025 (Wed) 108.80 108.80 105.40 106.00 1,299,861
1st Jul 2025 (Tue) 110.00 110.00 107.40 108.80 1,161,313
30th Jun 2025 (Mon) 109.40 110.00 108.80 109.00 876,354
27th Jun 2025 (Fri) 108.00 110.00 107.60 109.40 2,691,666
26th Jun 2025 (Thu) 104.40 108.00 104.40 107.40 1,111,229
25th Jun 2025 (Wed) 107.80 107.80 103.80 105.40 1,107,115
24th Jun 2025 (Tue) 106.00 106.40 104.60 104.80 1,092,745
23rd Jun 2025 (Mon) 105.00 105.60 104.40 104.40 717,094
20th Jun 2025 (Fri) 104.20 105.40 103.80 105.00 1,223,235
19th Jun 2025 (Thu) 105.40 105.40 103.00 103.20 694,399
18th Jun 2025 (Wed) 104.80 104.80 103.20 104.00 625,832
17th Jun 2025 (Tue) 104.20 104.40 103.20 103.60 685,355
16th Jun 2025 (Mon) 103.40 105.20 103.40 103.60 1,189,892
13th Jun 2025 (Fri) 104.00 104.00 102.20 103.40 1,054,529
12th Jun 2025 (Thu) 104.40 105.00 103.40 104.40 742,555
11th Jun 2025 (Wed) 104.00 105.40 104.00 104.40 1,046,115
10th Jun 2025 (Tue) 103.60 105.20 103.00 104.40 1,123,490
9th Jun 2025 (Mon) 102.20 104.00 102.20 103.60 934,722
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 12:39 pm RNS Interim Results for the period to 31 March 2025
26th Jun 2025 7:01 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Interim Results for the period to 31 March 2025
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

CORRECT: Chrysalis optimistic as hails "more mature" assets

26th Jun 2025 17:12

(Correcting where Chrysalis Investments Ltd is based.) Read More

Chrysalis narrows trading discount in first-half, maintains optimism

26th Jun 2025 12:48

(Alliance News) - Chrysalis Investments Ltd on Thursday reported that its share discount had narrowed during boost the first-half, bolstering optimism for the remainder of financial 2025. Read More

Chrysalis plans shareholder consultation as net asset value falls

8th May 2025 15:11

(Alliance News) - Chrysalis Investments Ltd on Thursday said its net asset value fell in the first quarter but said the portfolio "continues to perform well," as it set out plans for a new shareholder consultation. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

Revolution Beauty shares plummet after softened Christmas trading

23rd Jan 2025 10:43

(Alliance News) - Revolution Beauty Group PLC saw its share price drop by a quarter on Thursday, as the group prepares to round off a turbulent few years with a marked sales decline. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered