Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	114.80p on 19-12-2025 at 19:40:05
Change	3.80p 3.42%
Buy	114.80p
Sell	114.60p

Last Trade:	Buy 19,352.00 at 114.80p
Day's Volume:	3,449,567
Last Close:	114.80p
Open:	111.00p
ISIN:	GG00BGJYPP46

Day's Range	111.00p - 115.20p
52wk Range:	80.50p - 131.00p
Market Capitalisation:	£569.32m
VWAP:	114.43165p
Shares in Issue:	495.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	19,352	114.80p	SI Trade	16:47:10 - 19-Dec-25
Sell*	1,215,552	114.80p	Uncrossing Trade	16:35:26 - 19-Dec-25
Sell*	1,113	114.80p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	1,113	114.80p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	477	114.80p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	286	114.80p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	1,113	114.80p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	1,469	114.80p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	100	114.80p	Automatic Execution	16:29:47 - 19-Dec-25
Sell*	1,042	114.80p	Automatic Execution	16:29:47 - 19-Dec-25

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	111.00	115.20	111.00	114.80	3,449,567
18th Dec 2025 (Thu)	111.20	111.20	108.20	111.00	1,751,806
17th Dec 2025 (Wed)	109.60	109.60	108.20	108.60	2,000,048
16th Dec 2025 (Tue)	110.00	110.80	108.40	108.40	1,105,247
15th Dec 2025 (Mon)	111.80	113.20	109.80	110.40	910,326
12th Dec 2025 (Fri)	110.00	112.00	109.60	111.20	633,215
11th Dec 2025 (Thu)	109.20	111.20	109.20	109.60	559,084
10th Dec 2025 (Wed)	111.40	112.40	110.40	111.00	515,438
9th Dec 2025 (Tue)	111.40	112.60	111.40	111.80	697,281
8th Dec 2025 (Mon)	113.80	120.00	111.80	112.20	1,660,308
5th Dec 2025 (Fri)	108.40	113.80	108.40	113.20	578,965
4th Dec 2025 (Thu)	110.60	111.80	110.00	111.00	2,076,233
3rd Dec 2025 (Wed)	110.20	111.20	109.20	111.00	691,844
2nd Dec 2025 (Tue)	109.00	111.80	109.00	110.40	720,301
1st Dec 2025 (Mon)	111.80	112.40	110.60	111.20	427,194
28th Nov 2025 (Fri)	112.20	113.00	110.80	112.80	1,323,243
27th Nov 2025 (Thu)	113.20	113.20	110.80	111.40	1,231,138
26th Nov 2025 (Wed)	114.00	114.00	109.20	112.80	863,184
25th Nov 2025 (Tue)	108.60	109.80	107.40	109.40	2,507,395
24th Nov 2025 (Mon)	109.40	110.60	108.20	108.40	1,069,841
21st Nov 2025 (Fri)	110.00	110.00	107.40	108.40	1,219,283
20th Nov 2025 (Thu)	112.80	112.80	110.00	110.00	1,528,620

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
19th Dec 2025 7:01 am	RNS	Shareholder Consult & Proposed Revised Inv Policy
19th Dec 2025 7:01 am	RNS	Shareholder Consult & Proposed Revised Inv Policy
19th Dec 2025 7:00 am	RNS	Annual Report and Audited Financial Statements
19th Dec 2025 7:00 am	RNS	Annual Report and Audited Financial Statements
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65