Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	104.60p on 02-02-2026 at 17:00:05
Change	-0.40p -0.38%
Buy	104.40p
Sell	104.00p

Last Trade:	Buy 253,388.00 at 104.60p
Day's Volume:	2,042,966
Last Close:	104.60p
Open:	104.40p
ISIN:	GG00BGJYPP46

Day's Range	102.80p - 104.60p
52wk Range:	80.50p - 131.00p
Market Capitalisation:	£512.77m
VWAP:	103.70281p
Shares in Issue:	490.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	253,388	104.60p	Suspected BUY Trade	16:35:26 - 02-Feb-26
Sell*	620	104.00p	Automatic Execution	16:28:00 - 02-Feb-26
Sell*	312	104.00p	Automatic Execution	16:28:00 - 02-Feb-26
Sell*	101	104.00p	Automatic Execution	16:28:00 - 02-Feb-26
Sell*	413	104.00p	Automatic Execution	16:28:00 - 02-Feb-26
Buy*	1,669	104.20p	Automatic Execution	16:27:38 - 02-Feb-26
Sell*	70	104.00p	Automatic Execution	16:27:26 - 02-Feb-26
Sell*	369	104.00p	Automatic Execution	16:27:26 - 02-Feb-26
Sell*	39	104.00p	Automatic Execution	16:27:26 - 02-Feb-26
Sell*	47	104.00p	Automatic Execution	16:27:26 - 02-Feb-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	104.40	104.60	102.80	104.60	2,042,966
30th Jan 2026 (Fri)	112.00	112.20	103.40	105.00	3,936,646
29th Jan 2026 (Thu)	110.80	115.00	109.00	112.00	2,163,746
28th Jan 2026 (Wed)	110.00	112.00	109.60	111.20	2,046,300
27th Jan 2026 (Tue)	109.40	110.20	109.20	110.00	1,052,427
26th Jan 2026 (Mon)	111.60	111.60	109.20	109.40	1,438,772
23rd Jan 2026 (Fri)	110.60	111.20	109.60	111.20	841,960
22nd Jan 2026 (Thu)	110.40	111.60	110.20	111.00	1,502,885
21st Jan 2026 (Wed)	108.20	109.80	106.60	109.60	1,089,656
20th Jan 2026 (Tue)	113.00	113.00	108.80	109.00	1,381,347
19th Jan 2026 (Mon)	114.00	114.00	111.80	112.00	1,999,586
16th Jan 2026 (Fri)	114.80	115.60	114.20	115.20	885,577
15th Jan 2026 (Thu)	116.60	116.80	115.00	116.00	1,238,351
14th Jan 2026 (Wed)	115.00	116.00	114.60	115.20	1,250,201
13th Jan 2026 (Tue)	115.20	118.20	114.20	114.20	1,527,679
12th Jan 2026 (Mon)	118.00	118.00	115.80	116.20	945,451
9th Jan 2026 (Fri)	120.00	120.00	117.00	117.00	4,824,413
8th Jan 2026 (Thu)	119.00	119.00	116.80	118.00	1,255,598
7th Jan 2026 (Wed)	119.00	119.00	116.80	118.00	1,034,910
6th Jan 2026 (Tue)	117.40	117.80	116.60	117.60	953,005
5th Jan 2026 (Mon)	115.00	118.80	115.00	117.60	1,764,083
2nd Jan 2026 (Fri)	118.20	119.00	116.80	117.80	685,391

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
30th Jan 2026 7:01 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02