| Price | 89.00p on 10-03-2026 at 19:35:08 |
|---|---|
| Change | 2.50p 2.89% |
| Buy | 89.20p |
| Sell | 89.00p |
| Last Trade: | Sell 1,878.00 at 88.241p |
| Day's Volume: | 1,183,763 |
| Last Close: | 89.00p |
| Open: | 88.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 88.00p - 89.40p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £431.76m |
| VWAP: | 88.64762p |
| Shares in Issue: | 485.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,878 | 88.241p | SI Trade Suspected SELL Trade |
16:47:09 - 10-Mar-26 |
| Buy* | 25,000 | 89.00p | Ordinary |
16:39:50 - 10-Mar-26 |
| Buy* | 33,210 | 89.00p | SI Trade |
16:36:09 - 10-Mar-26 |
| Sell* | 184,881 | 89.00p | Uncrossing Trade |
16:35:01 - 10-Mar-26 |
| Sell* | 7 | 89.00p | Automatic Execution |
16:29:09 - 10-Mar-26 |
| Sell* | 11 | 89.00p | Automatic Execution |
16:28:16 - 10-Mar-26 |
| Buy* | 362 | 89.10p | SI Trade |
16:28:11 - 10-Mar-26 |
| Buy* | 158 | 89.10p | Automatic Execution |
16:26:33 - 10-Mar-26 |
| Buy* | 32 | 89.10p | Automatic Execution |
16:26:33 - 10-Mar-26 |
| Sell* | 246 | 88.90p | Automatic Execution |
16:22:27 - 10-Mar-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:21 pm | RNS | Notice of AGM |
| 10th Mar 2026 4:21 pm | RNS | Notice of AGM |
| 10th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Liquidity and Cash Update |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
