Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 122.20p on 18-09-2025 at 10:50:43
Change 0.00p 0%
Buy 122.40p
Sell 122.00p
Last Trade: Sell 6,000.00 at 122.1756p
Day's Volume: 92,335
Last Close: 122.20p
Open: 122.20p
ISIN: GG00BGJYPP46
Day's Range 121.80p - 122.20p
52wk Range: 80.50p - 131.00p
Market Capitalisation: £625.66m
VWAP: 121.99636p
Shares in Issue: 512.00m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 122.1756p Ordinary
11:50:42 - 18-Sep-25
Sell* 6,000 122.116p Negotiated Trade
11:50:35 - 18-Sep-25
Sell* 5,000 122.1756p Ordinary
11:50:06 - 18-Sep-25
Unknown* 702 122.20p Automatic Execution
11:48:07 - 18-Sep-25
Unknown* 2,311 122.20p Automatic Execution
11:48:07 - 18-Sep-25
Sell* 1,097 122.153p Negotiated Trade
11:24:07 - 18-Sep-25
Unknown* 60 122.20p Automatic Execution
11:16:26 - 18-Sep-25
Sell* 1,500 122.156p Negotiated Trade
10:52:59 - 18-Sep-25
Sell* 500 122.1756p Ordinary
10:39:26 - 18-Sep-25
Sell* 2,041 122.163p Negotiated Trade
10:34:16 - 18-Sep-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 122.20 122.60 120.60 122.20 1,297,850
16th Sep 2025 (Tue) 124.40 124.40 121.20 121.60 1,054,369
15th Sep 2025 (Mon) 125.00 125.40 122.80 123.80 903,729
12th Sep 2025 (Fri) 128.80 128.80 124.20 124.60 2,434,434
11th Sep 2025 (Thu) 127.40 131.00 124.20 127.60 2,613,900
10th Sep 2025 (Wed) 121.00 131.00 120.00 130.40 5,912,049
9th Sep 2025 (Tue) 123.00 124.20 120.40 120.40 1,525,253
8th Sep 2025 (Mon) 117.80 122.60 117.20 122.60 2,713,160
5th Sep 2025 (Fri) 117.00 119.40 116.20 117.60 2,448,676
4th Sep 2025 (Thu) 117.00 117.00 115.20 116.40 1,524,014
3rd Sep 2025 (Wed) 114.80 117.00 113.40 116.40 1,279,417
2nd Sep 2025 (Tue) 116.40 116.80 113.60 113.60 1,157,025
1st Sep 2025 (Mon) 118.40 118.40 116.20 118.00 873,303
29th Aug 2025 (Fri) 120.00 120.00 116.00 116.40 1,047,670
28th Aug 2025 (Thu) 118.00 118.00 115.40 116.20 1,211,153
27th Aug 2025 (Wed) 122.80 122.80 117.00 117.60 1,945,377
26th Aug 2025 (Tue) 122.60 122.60 119.20 119.40 924,100
25th Aug 2025 (Mon) 121.80 121.80 121.80 121.80 0
22nd Aug 2025 (Fri) 122.80 122.80 119.20 121.80 935,997
21st Aug 2025 (Thu) 124.00 124.00 118.60 119.60 920,437
20th Aug 2025 (Wed) 125.60 125.60 119.40 120.00 1,088,813
19th Aug 2025 (Tue) 124.00 124.00 121.00 121.40 1,094,198
18th Aug 2025 (Mon) 126.00 126.00 122.20 122.20 864,580
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 9:30 am RNS Klarna IPO and Shareholder Consultation Update
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

CORRECT: Chrysalis has GBP136.9 million stake in Klarna ahead of debut

10th Sep 2025 11:39

(Correcting Chrysalis ownership stake and currency, IPO currency) Read More

Chrysalis values Klarna stake at USD136.9 million ahead of debut

10th Sep 2025 10:32

(Alliance News) - Chrysalis Investments Ltd on Wednesday said it did not sell any shares in Klarna after the online consumer lending firm completed its initial public offering on Tuesday. Read More

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Chrysalis optimistic as hails "more mature" assets

26th Jun 2025 17:12

(Correcting where Chrysalis Investments Ltd is based.) Read More

Chrysalis narrows trading discount in first-half, maintains optimism

26th Jun 2025 12:48

(Alliance News) - Chrysalis Investments Ltd on Thursday reported that its share discount had narrowed during boost the first-half, bolstering optimism for the remainder of financial 2025. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value9,215.30
Change6.93

Login to your account

Forgot Password?

Not Registered