| Price | 87.00p on 13-03-2026 at 19:35:08 |
|---|---|
| Change | 0.40p 0.46% |
| Buy | 87.10p |
| Sell | 86.70p |
| Last Trade: | Buy 7,932.00 at 86.879p |
| Day's Volume: | 5,450,499 |
| Last Close: | 87.00p |
| Open: | 86.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 85.30p - 88.00p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £422.06m |
| VWAP: | 86.21765p |
| Shares in Issue: | 485.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,932 | 86.879p | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Buy* | 50,000 | 87.00p | Ordinary |
16:36:47 - 13-Mar-26 |
| Sell* | 7,816 | 87.00p | Automatic Execution |
16:36:40 - 13-Mar-26 |
| Buy* | 10,120 | 87.00p | Automatic Execution |
16:36:40 - 13-Mar-26 |
| Buy* | 2,064 | 87.00p | Automatic Execution |
16:36:40 - 13-Mar-26 |
| Sell* | 142 | 86.90p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 2 | 86.90p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Buy* | 500 | 87.00p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Buy* | 38 | 87.00p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Buy* | 793 | 87.00p | Automatic Execution |
16:29:07 - 13-Mar-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:59 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:59 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 4:21 pm | RNS | Notice of AGM |
| 10th Mar 2026 4:21 pm | RNS | Notice of AGM |
| 10th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Liquidity and Cash Update |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
