| Price | 81.80p on 05-05-2026 at 18:35:09 |
|---|---|
| Change | -5.50p -6.3% |
| Buy | 81.70p |
| Sell | 81.00p |
| Last Trade: | Unknown 8,000.00 at 81.80p |
| Day's Volume: | 2,614,465 |
| Last Close: | 81.80p |
| Open: | 85.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 80.00p - 85.10p |
| 52wk Range: | 79.50p - 131.00p |
| Market Capitalisation: | £393.44m |
| VWAP: | 81.3943p |
| Shares in Issue: | 480.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 81.80p | OTC Trade |
17:06:19 - 05-May-26 |
| Buy* | 412,723 | 81.80p | Suspected BUY Trade |
16:35:15 - 05-May-26 |
| Buy* | 1,163 | 81.70p | SI Trade |
16:29:48 - 05-May-26 |
| Sell* | 2,488 | 81.55p | SI Trade |
16:29:29 - 05-May-26 |
| Buy* | 150 | 81.50p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 390 | 81.50p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 400 | 81.50p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 1,239 | 81.50p | Automatic Execution |
16:28:52 - 05-May-26 |
| Sell* | 4,022 | 81.20p | Ordinary |
16:28:44 - 05-May-26 |
| Sell* | 11,151 | 81.245p | Ordinary |
16:27:18 - 05-May-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:44 am | RNS | Quarterly NAV Announcement and Trading Update |
| 5th May 2026 7:01 am | RNS | Management Arrangements and Self-Managed Model |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
