| Price | 101.80p on 31-01-2025 at 14:33:12 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 102.00p |
| Sell | 101.60p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Buy 4.00 at 102.00p |
| Day's Volume: | 941,561 |
| Last Close: | 101.60p |
| Open: | 101.80p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 101.40p - 102.00p |
| 52wk Range: | 67.10p - 109.00p |
| Market Capitalisation: | £568m |
| VWAP: | 101.83492p |
| Shares in Issue: | 558m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 102.00p | SI Trade |
14:33:12 - 31-Jan-25 |
| Buy* | 1,514 | 101.80p | Automatic Execution |
14:24:29 - 31-Jan-25 |
| Buy* | 1,098 | 101.80p | Automatic Execution |
14:24:29 - 31-Jan-25 |
| Sell* | 3,600 | 101.70p | Ordinary |
14:19:54 - 31-Jan-25 |
| Buy* | 1,001 | 101.80p | Automatic Execution |
14:15:46 - 31-Jan-25 |
| Buy* | 3,335 | 101.80p | Automatic Execution |
14:15:46 - 31-Jan-25 |
| Buy* | 375 | 101.80p | Automatic Execution |
14:15:28 - 31-Jan-25 |
| Sell* | 2,950 | 101.687p | Ordinary |
14:15:06 - 31-Jan-25 |
| Sell* | 46,539 | 101.6721p | Ordinary |
14:14:49 - 31-Jan-25 |
| Buy* | 189 | 101.80p | Automatic Execution |
14:09:55 - 31-Jan-25 |
