Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	97.50p on 06-02-2026 at 19:40:06
Change	0.60p 0.62%
Buy	98.00p
Sell	97.70p

Last Trade:	Sell 159,184.00 at 97.50p
Day's Volume:	1,204,693
Last Close:	97.50p
Open:	96.00p
ISIN:	GG00BGJYPP46

Day's Range	95.70p - 98.60p
52wk Range:	80.50p - 131.00p
Market Capitalisation:	£477.04m
VWAP:	97.31735p
Shares in Issue:	489.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	159,184	97.50p	Uncrossing Trade	16:35:14 - 06-Feb-26
Buy*	292	97.85p	SI Trade	16:29:51 - 06-Feb-26
Sell*	280	97.90p	Automatic Execution	16:29:00 - 06-Feb-26
Sell*	140	97.90p	Automatic Execution	16:29:00 - 06-Feb-26
Sell*	100	97.90p	Automatic Execution	16:29:00 - 06-Feb-26
Sell*	1,228	97.90p	Automatic Execution	16:29:00 - 06-Feb-26
Sell*	108	97.90p	Automatic Execution	16:29:00 - 06-Feb-26
Sell*	228	97.90p	Automatic Execution	16:29:00 - 06-Feb-26
Sell*	3,310	97.9272p	Negotiated Trade	16:25:31 - 06-Feb-26
Sell*	3,310	97.9272p	Ordinary	16:25:31 - 06-Feb-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	96.00	98.60	95.70	97.50	1,204,693
5th Feb 2026 (Thu)	98.50	98.50	95.80	96.90	1,491,555
4th Feb 2026 (Wed)	100.80	100.80	98.20	98.70	2,671,976
3rd Feb 2026 (Tue)	106.80	106.80	100.20	100.20	2,423,835
2nd Feb 2026 (Mon)	104.40	104.60	102.80	104.60	8,280,966
30th Jan 2026 (Fri)	112.00	112.20	103.40	105.00	3,936,646
29th Jan 2026 (Thu)	110.80	115.00	109.00	112.00	2,163,746
28th Jan 2026 (Wed)	110.00	112.00	109.60	111.20	2,046,300
27th Jan 2026 (Tue)	109.40	110.20	109.20	110.00	1,052,427
26th Jan 2026 (Mon)	111.60	111.60	109.20	109.40	1,438,772
23rd Jan 2026 (Fri)	110.60	111.20	109.60	111.20	841,960
22nd Jan 2026 (Thu)	110.40	111.60	110.20	111.00	1,502,885
21st Jan 2026 (Wed)	108.20	109.80	106.60	109.60	1,089,656
20th Jan 2026 (Tue)	113.00	113.00	108.80	109.00	1,381,347
19th Jan 2026 (Mon)	114.00	114.00	111.80	112.00	1,999,586
16th Jan 2026 (Fri)	114.80	115.60	114.20	115.20	885,577
15th Jan 2026 (Thu)	116.60	116.80	115.00	116.00	1,238,351
14th Jan 2026 (Wed)	115.00	116.00	114.60	115.20	1,250,201
13th Jan 2026 (Tue)	115.20	118.20	114.20	114.20	1,527,679
12th Jan 2026 (Mon)	118.00	118.00	115.80	116.20	945,451
9th Jan 2026 (Fri)	120.00	120.00	117.00	117.00	4,824,413
8th Jan 2026 (Thu)	119.00	119.00	116.80	118.00	1,255,598
7th Jan 2026 (Wed)	119.00	119.00	116.80	118.00	1,034,910
6th Jan 2026 (Tue)	117.40	117.80	116.60	117.60	953,005

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:01 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53