Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 83.10p on 06-04-2026 at 04:45:10
Change 0.00p 0%
Buy 83.30p
Sell 81.80p
Last Trade: Sell 286,141.00 at 83.10p
Day's Volume: 0
Last Close: 83.10p
Open: 0.00p
ISIN: GG00BGJYPP46
Day's Range 0.00p - 0.00p
52wk Range: 79.50p - 131.00p
Market Capitalisation: £401.19m
VWAP: 0.00p
Shares in Issue: 482.77m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286,141 83.10p Uncrossing Trade
16:35:26 - 02-Apr-26
Buy* 399 83.20p Automatic Execution
16:29:46 - 02-Apr-26
Buy* 1 83.20p Automatic Execution
16:29:46 - 02-Apr-26
Buy* 322 83.30p Automatic Execution
16:29:29 - 02-Apr-26
Sell* 22,500 83.186p Negotiated Trade
16:29:03 - 02-Apr-26
Buy* 78 83.30p Automatic Execution
16:27:00 - 02-Apr-26
Buy* 1,322 83.30p Automatic Execution
16:27:00 - 02-Apr-26
Sell* 869 83.20p Automatic Execution
16:26:10 - 02-Apr-26
Buy* 496 83.20p Automatic Execution
16:26:07 - 02-Apr-26
Sell* 3 83.20p Automatic Execution
16:21:02 - 02-Apr-26
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.10 83.10 83.10 83.10 0
2nd Apr 2026 (Thu) 82.00 83.60 80.30 83.10 1,174,571
1st Apr 2026 (Wed) 84.30 85.10 82.90 83.10 892,495
31st Mar 2026 (Tue) 80.40 81.80 80.40 81.40 3,781,777
30th Mar 2026 (Mon) 81.60 82.70 80.80 81.00 2,233,827
27th Mar 2026 (Fri) 82.70 83.00 81.80 82.30 1,135,224
26th Mar 2026 (Thu) 83.00 83.70 81.70 83.30 1,529,770
25th Mar 2026 (Wed) 82.60 83.70 81.90 83.70 914,688
24th Mar 2026 (Tue) 85.00 85.00 80.80 80.80 1,191,897
23rd Mar 2026 (Mon) 82.30 84.40 79.50 83.00 1,028,670
20th Mar 2026 (Fri) 86.70 86.70 82.30 82.60 2,828,208
19th Mar 2026 (Thu) 88.80 88.80 84.30 84.60 1,070,140
18th Mar 2026 (Wed) 87.20 88.10 86.30 87.20 1,277,083
17th Mar 2026 (Tue) 89.00 89.00 85.70 86.50 1,477,888
16th Mar 2026 (Mon) 87.00 87.00 85.50 86.30 912,319
13th Mar 2026 (Fri) 86.00 88.00 85.30 87.00 5,450,499
12th Mar 2026 (Thu) 90.10 90.10 86.40 86.60 988,581
11th Mar 2026 (Wed) 88.20 89.70 87.30 88.80 1,549,878
10th Mar 2026 (Tue) 88.00 89.40 88.00 89.00 1,183,763
9th Mar 2026 (Mon) 84.90 86.70 83.90 86.50 1,812,668
6th Mar 2026 (Fri) 89.10 89.30 85.90 86.80 1,441,807
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 4:01 pm RNS Result of AGM
31st Mar 2026 3:26 pm RNS Results of AGM
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 4:24 pm RNS Results of EGM
24th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

UK shareholder meetings calendar - next 7 days

17th Mar 2026 14:22

Read More

Chrysalis makes GBP33 million loan repayment as Klarna stock falls

10th Mar 2026 11:43

(Alliance News) - Chrysalis Investments Ltd on Tuesday said it has made a repayment towards an existing financing facility with Barclays Bank PLC to maintain compliance with its loan-to-value requirements. Read More

Chrysalis plans portfolio sale and cash exit, manager flags concerns

20th Feb 2026 11:30

(Alliance News) - Chrysalis Investments Ltd on Friday proposed to sell its entire portfolio and return proceeds to shareholders over the next three years. Read More

LONDON BRIEFING: Blackrock Throgmorton and Blackrock Smaller to merge

20th Feb 2026 08:05

(Alliance News) - London stocks opened higher on Friday, following news from the UK of an expected public sector surplus and faster-than-expected growth in retail sales for January. Read More

LONDON MARKET MIDDAY: FTSE 100 higher as Warsh Fed pick steadies mood

30th Jan 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, as markets reacted to US President Donald Trump's nomination of former Federal Reserve governor Kevin Warsh to succeed Jerome Powell as chair of the US central bank. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered