Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	116.80p on 24-12-2025 at 18:20:05
Change	-1.20p -1.02%
Buy	117.80p
Sell	117.20p

Last Trade:	Sell 63,239.00 at 116.80p
Day's Volume:	1,176,666
Last Close:	116.80p
Open:	118.00p
ISIN:	GG00BGJYPP46

Day's Range	116.80p - 118.60p
52wk Range:	80.50p - 131.00p
Market Capitalisation:	£578.95m
VWAP:	117.98249p
Shares in Issue:	495.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	63,239	116.80p	Uncrossing Trade	12:35:21 - 24-Dec-25
Buy*	170,000	117.60p	Suspected BUY Trade	12:29:24 - 24-Dec-25
Sell*	102	117.40p	Automatic Execution	12:13:34 - 24-Dec-25
Sell*	491	117.60p	Automatic Execution	12:10:29 - 24-Dec-25
Sell*	2,170	117.672p	Ordinary	12:09:50 - 24-Dec-25
Sell*	751	117.80p	Automatic Execution	12:02:19 - 24-Dec-25
Sell*	417	117.80p	Automatic Execution	12:02:19 - 24-Dec-25
Sell*	479	117.80p	Automatic Execution	12:00:09 - 24-Dec-25
Sell*	4	117.80p	Automatic Execution	11:58:59 - 24-Dec-25
Sell*	3	117.80p	Automatic Execution	11:56:01 - 24-Dec-25

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	118.00	118.60	116.80	116.80	1,176,666
23rd Dec 2025 (Tue)	118.00	119.60	116.20	118.00	1,159,812
22nd Dec 2025 (Mon)	111.00	117.80	111.00	117.40	900,658
19th Dec 2025 (Fri)	111.00	115.20	111.00	114.80	3,449,567
18th Dec 2025 (Thu)	111.20	111.20	108.20	111.00	1,751,806
17th Dec 2025 (Wed)	109.60	109.60	108.20	108.60	2,000,048
16th Dec 2025 (Tue)	110.00	110.80	108.40	108.40	1,105,247
15th Dec 2025 (Mon)	111.80	113.20	109.80	110.40	910,326
12th Dec 2025 (Fri)	110.00	112.00	109.60	111.20	633,215
11th Dec 2025 (Thu)	109.20	111.20	109.20	109.60	559,084
10th Dec 2025 (Wed)	111.40	112.40	110.40	111.00	515,438
9th Dec 2025 (Tue)	111.40	112.60	111.40	111.80	697,281
8th Dec 2025 (Mon)	113.80	120.00	111.80	112.20	1,660,308
5th Dec 2025 (Fri)	108.40	113.80	108.40	113.20	578,965
4th Dec 2025 (Thu)	110.60	111.80	110.00	111.00	2,076,233
3rd Dec 2025 (Wed)	110.20	111.20	109.20	111.00	691,844
2nd Dec 2025 (Tue)	109.00	111.80	109.00	110.40	720,301
1st Dec 2025 (Mon)	111.80	112.40	110.60	111.20	427,194
28th Nov 2025 (Fri)	112.20	113.00	110.80	112.80	1,323,243
27th Nov 2025 (Thu)	113.20	113.20	110.80	111.40	1,231,138
26th Nov 2025 (Wed)	114.00	114.00	109.20	112.80	863,184
25th Nov 2025 (Tue)	108.60	109.80	107.40	109.40	2,507,395
24th Nov 2025 (Mon)	109.40	110.60	108.20	108.40	1,069,841

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
19th Dec 2025 7:01 am	RNS	Shareholder Consult & Proposed Revised Inv Policy
19th Dec 2025 7:01 am	RNS	Shareholder Consult & Proposed Revised Inv Policy
19th Dec 2025 7:00 am	RNS	Annual Report and Audited Financial Statements
19th Dec 2025 7:00 am	RNS	Annual Report and Audited Financial Statements
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54