Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	102.80p on 28-05-2025 at 18:50:06
Change	2.80p 2.8%
Buy	102.00p
Sell	101.60p
Buy / Sell CHRY Shares

Last Trade:	Buy 300,449.00 at 102.80p
Day's Volume:	1,319,118
Last Close:	102.80p
Open:	100.20p
ISIN:	GG00BGJYPP46

Day's Range	99.90p - 102.80p
52wk Range:	67.10p - 109.00p
Market Capitalisation:	£546m
VWAP:	101.52348p
Shares in Issue:	531m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	300,449	102.80p	Suspected BUY Trade	16:35:10 - 28-May-25
Sell*	2,500	101.62p	Ordinary	16:28:07 - 28-May-25
Sell*	20,000	101.6041p	Ordinary	16:22:32 - 28-May-25
Buy*	2,431	101.80p	Automatic Execution	16:19:22 - 28-May-25
Buy*	200	101.60p	Automatic Execution	16:19:22 - 28-May-25
Buy*	78	101.60p	Automatic Execution	16:19:22 - 28-May-25
Buy*	70	101.60p	Automatic Execution	16:19:22 - 28-May-25
Sell*	1,048	101.40p	Automatic Execution	16:16:14 - 28-May-25
Sell*	2,470	101.40p	Automatic Execution	16:16:14 - 28-May-25
Sell*	516	101.40p	Automatic Execution	16:16:14 - 28-May-25

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	99.30	101.20	99.30	100.00	1,546,497
26th May 2025 (Mon)	99.30	99.30	99.30	99.30	0
23rd May 2025 (Fri)	99.10	99.30	97.00	99.30	785,451
22nd May 2025 (Thu)	99.50	99.50	97.80	98.60	2,054,820
21st May 2025 (Wed)	101.80	102.40	98.20	98.70	1,548,299
20th May 2025 (Tue)	103.20	103.60	101.80	101.80	1,340,909
19th May 2025 (Mon)	101.80	104.00	101.20	103.00	1,849,897
16th May 2025 (Fri)	103.00	103.20	101.20	103.20	820,440
15th May 2025 (Thu)	100.40	101.20	100.00	100.60	742,209
14th May 2025 (Wed)	97.50	101.60	97.50	101.00	3,521,890
13th May 2025 (Tue)	100.40	102.00	100.20	101.60	1,146,271
12th May 2025 (Mon)	99.90	101.60	99.30	100.00	1,076,427
9th May 2025 (Fri)	97.60	98.50	97.50	98.50	1,237,867
8th May 2025 (Thu)	96.80	99.10	96.50	98.10	1,854,556
7th May 2025 (Wed)	92.80	95.40	92.80	94.80	658,535
6th May 2025 (Tue)	96.40	96.40	94.20	95.00	859,527
5th May 2025 (Mon)	95.60	95.60	95.60	95.60	0
2nd May 2025 (Fri)	95.00	96.00	94.20	95.60	555,839
1st May 2025 (Thu)	94.40	95.10	93.90	94.10	190,185
30th Apr 2025 (Wed)	96.50	96.50	93.10	94.40	588,374
29th Apr 2025 (Tue)	95.40	96.00	94.30	94.30	511,063
28th Apr 2025 (Mon)	96.00	96.60	95.10	95.10	899,763

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
27th May 2025 7:01 am	RNS	Appointment of Joint Corporate Broker
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04