| Price | 107.00p on 30-12-2024 at 16:40:00 |
|---|---|
| Change | 1.80p 1.71% |
| Buy | 107.20p |
| Sell | 106.60p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Buy 7,907.00 at 107.00p |
| Day's Volume: | 852,666 |
| Last Close: | 107.00p |
| Open: | 105.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 104.40p - 107.00p |
| 52wk Range: | 64.10p - 109.00p |
| Market Capitalisation: | £608m |
| VWAP: | 105.70119p |
| Shares in Issue: | 568m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,907 | 107.00p | Ordinary |
16:37:17 - 30-Dec-24 |
| Sell* | 124,180 | 107.00p | Uncrossing Trade |
16:35:17 - 30-Dec-24 |
| Buy* | 208 | 106.80p | SI Trade |
16:29:25 - 30-Dec-24 |
| Buy* | 265 | 106.80p | Automatic Execution |
16:28:50 - 30-Dec-24 |
| Buy* | 957 | 106.80p | Automatic Execution |
16:28:50 - 30-Dec-24 |
| Buy* | 13 | 106.80p | Automatic Execution |
16:28:50 - 30-Dec-24 |
| Sell* | 2,690 | 106.60p | Automatic Execution |
16:27:01 - 30-Dec-24 |
| Buy* | 2,367 | 107.00p | SI Trade |
16:25:00 - 30-Dec-24 |
| Sell* | 234 | 106.687p | Ordinary |
16:20:57 - 30-Dec-24 |
| Buy* | 1,444 | 106.80p | Automatic Execution |
16:18:36 - 30-Dec-24 |
