Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	112.00p on 18-07-2025 at 18:30:05
Change	2.60p 2.38%
Buy	112.20p
Sell	111.60p
Buy / Sell CHRY Shares

Last Trade:	Buy 50,000.00 at 112.00p
Day's Volume:	4,598,685
Last Close:	112.00p
Open:	109.40p
ISIN:	GG00BGJYPP46

Day's Range	109.20p - 115.20p
52wk Range:	67.10p - 115.20p
Market Capitalisation:	£583.77m
VWAP:	112.50877p
Shares in Issue:	521.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	50,000	112.00p	Ordinary	16:36:08 - 18-Jul-25
Buy*	150,241	112.00p	Suspected BUY Trade	16:35:25 - 18-Jul-25
Sell*	1,102	111.80p	Automatic Execution	16:29:51 - 18-Jul-25
Sell*	1,053	111.80p	Automatic Execution	16:29:51 - 18-Jul-25
Buy*	942	112.00p	Automatic Execution	16:27:24 - 18-Jul-25
Buy*	1,397	112.00p	Automatic Execution	16:27:24 - 18-Jul-25
Sell*	2,707	111.80p	Automatic Execution	16:27:24 - 18-Jul-25
Buy*	2,668	112.00p	Automatic Execution	16:27:24 - 18-Jul-25
Sell*	3,009	112.00p	Automatic Execution	16:24:10 - 18-Jul-25
Sell*	200	112.00p	Automatic Execution	16:24:10 - 18-Jul-25

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	109.40	115.20	109.20	112.00	4,598,685
17th Jul 2025 (Thu)	109.60	109.60	108.60	109.40	1,155,102
16th Jul 2025 (Wed)	108.20	109.80	108.20	109.00	1,241,989
15th Jul 2025 (Tue)	108.00	110.20	108.00	109.00	3,395,275
14th Jul 2025 (Mon)	107.20	108.00	107.20	107.80	887,214
11th Jul 2025 (Fri)	107.20	108.00	106.20	107.80	1,434,440
10th Jul 2025 (Thu)	108.00	108.00	106.40	107.20	1,503,588
9th Jul 2025 (Wed)	106.00	107.80	105.60	107.40	845,220
8th Jul 2025 (Tue)	107.20	108.00	107.20	107.60	1,807,989
7th Jul 2025 (Mon)	107.80	109.20	107.20	107.80	1,627,393
4th Jul 2025 (Fri)	107.20	107.80	105.80	107.80	924,401
3rd Jul 2025 (Thu)	107.00	108.20	105.60	107.60	1,971,535
2nd Jul 2025 (Wed)	108.80	108.80	105.40	106.00	1,299,861
1st Jul 2025 (Tue)	110.00	110.00	107.40	108.80	1,161,313
30th Jun 2025 (Mon)	109.40	110.00	108.80	109.00	876,354
27th Jun 2025 (Fri)	108.00	110.00	107.60	109.40	2,691,666
26th Jun 2025 (Thu)	104.40	108.00	104.40	107.40	1,111,229
25th Jun 2025 (Wed)	107.80	107.80	103.80	105.40	1,107,115
24th Jun 2025 (Tue)	106.00	106.40	104.60	104.80	1,092,745
23rd Jun 2025 (Mon)	105.00	105.60	104.40	104.40	717,094
20th Jun 2025 (Fri)	104.20	105.40	103.80	105.00	1,223,235
19th Jun 2025 (Thu)	105.40	105.40	103.00	103.20	694,399

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48