Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 122.60p on 10-10-2025 at 10:25:20
Change -0.60p -0.49%
Buy 122.80p
Sell 122.40p
Last Trade: Sell 544.00 at 122.60p
Day's Volume: 281,628
Last Close: 123.20p
Open: 122.20p
ISIN: GG00BGJYPP46
Day's Range 122.20p - 123.00p
52wk Range: 80.50p - 131.00p
Market Capitalisation: £622.81m
VWAP: 122.43242p
Shares in Issue: 508.00m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 544 122.60p Automatic Execution
11:25:20 - 10-Oct-25
Sell* 1 122.60p Automatic Execution
11:25:20 - 10-Oct-25
Sell* 363 122.60p Automatic Execution
11:25:20 - 10-Oct-25
Sell* 500 122.60p Automatic Execution
11:25:20 - 10-Oct-25
Sell* 600 122.60p Automatic Execution
11:25:20 - 10-Oct-25
Sell* 700 122.60p Automatic Execution
11:23:47 - 10-Oct-25
Buy* 1 123.00p SI Trade
11:21:21 - 10-Oct-25
Buy* 250 122.60p Automatic Execution
11:21:10 - 10-Oct-25
Buy* 126 122.60p Automatic Execution
11:21:10 - 10-Oct-25
Buy* 61 122.60p Automatic Execution
11:21:10 - 10-Oct-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 122.00 123.80 121.20 123.20 1,354,569
8th Oct 2025 (Wed) 122.00 122.80 120.40 122.00 739,563
7th Oct 2025 (Tue) 121.00 124.80 121.00 122.40 516,376
6th Oct 2025 (Mon) 123.60 123.60 122.20 123.40 662,034
3rd Oct 2025 (Fri) 121.80 124.20 121.40 124.00 1,746,071
2nd Oct 2025 (Thu) 125.00 125.00 120.60 121.80 5,216,015
1st Oct 2025 (Wed) 120.00 121.60 118.60 121.20 1,911,439
30th Sep 2025 (Tue) 120.00 121.80 119.60 121.20 1,171,705
29th Sep 2025 (Mon) 120.60 121.20 120.20 120.40 859,470
26th Sep 2025 (Fri) 119.60 121.60 119.40 120.20 719,680
25th Sep 2025 (Thu) 119.40 120.80 118.40 119.60 680,064
24th Sep 2025 (Wed) 120.40 120.60 119.20 120.00 731,548
23rd Sep 2025 (Tue) 121.00 121.80 120.40 121.00 852,168
22nd Sep 2025 (Mon) 122.20 122.20 119.40 120.60 2,546,990
19th Sep 2025 (Fri) 123.00 123.60 120.80 122.00 1,672,691
18th Sep 2025 (Thu) 122.20 124.20 121.80 123.60 1,386,985
17th Sep 2025 (Wed) 122.20 122.60 120.60 122.20 1,297,850
16th Sep 2025 (Tue) 124.40 124.40 121.20 121.60 1,054,369
15th Sep 2025 (Mon) 125.00 125.40 122.80 123.80 903,729
12th Sep 2025 (Fri) 128.80 128.80 124.20 124.60 2,434,434
11th Sep 2025 (Thu) 127.40 131.00 124.20 127.60 2,613,900
10th Sep 2025 (Wed) 121.00 131.00 120.00 130.40 5,912,049
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

CORRECT: Chrysalis has GBP136.9 million stake in Klarna ahead of debut

10th Sep 2025 11:39

(Correcting Chrysalis ownership stake and currency, IPO currency) Read More

Chrysalis values Klarna stake at USD136.9 million ahead of debut

10th Sep 2025 10:32

(Alliance News) - Chrysalis Investments Ltd on Wednesday said it did not sell any shares in Klarna after the online consumer lending firm completed its initial public offering on Tuesday. Read More

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Chrysalis optimistic as hails "more mature" assets

26th Jun 2025 17:12

(Correcting where Chrysalis Investments Ltd is based.) Read More

Chrysalis narrows trading discount in first-half, maintains optimism

26th Jun 2025 12:48

(Alliance News) - Chrysalis Investments Ltd on Thursday reported that its share discount had narrowed during boost the first-half, bolstering optimism for the remainder of financial 2025. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value9,492.68
Change-16.72

Login to your account

Forgot Password?

Not Registered