Chrysalis Inves Share Price (CHRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 243.00
Sell 241.00
Sponsored Financial Content
Last Trade: Sell 10 at 239.998p
Day's Volume: 697,036
Last Close: 249.00p
Open: 245.00p
ISIN: GG00BGJYPP46
Day's Range 239.00p - 248.00p
52wk Range: 132.50p - 279.00p
Market Capitalisation: £1,308m
VWAP: 0.00p
Shares in Issue: 547m

Recent Trades History Chrysalis Inves (CHRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10239.998Ordinary
17:58:48 - 25-Oct-21
Buy*895,000245.00Ordinary
Delayed publication
13:46:14 - 25-Oct-21
Buy*895,000245.00Ordinary
Delayed publication
13:46:15 - 25-Oct-21
Buy*3,911246.648Ordinary
17:08:55 - 25-Oct-21
Sell*3,843239.012Ordinary
17:07:59 - 25-Oct-21
Sell*175241.00Ordinary
16:45:00 - 25-Oct-21
Sell*175241.00Ordinary
16:45:00 - 25-Oct-21
Sell*106,020239.00Uncrossing Trade
16:35:10 - 25-Oct-21
Sell*175241.00Ordinary
16:29:59 - 25-Oct-21
Buy*5243.00Automatic Execution
16:29:59 - 25-Oct-21

Share Price History for Chrysalis Inves

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)244.00249.00241.00247.50
21st Oct 2021 (Thu)242.00242.00241.00241.50
20th Oct 2021 (Wed)246.00248.00240.00241.50
19th Oct 2021 (Tue)241.00246.00237.00245.00
18th Oct 2021 (Mon)238.00238.00232.00234.50
15th Oct 2021 (Fri)230.00237.00230.00235.00
14th Oct 2021 (Thu)225.00241.00225.00231.00
13th Oct 2021 (Wed)228.00229.00219.00223.50
12th Oct 2021 (Tue)233.00238.00231.00230.50
11th Oct 2021 (Mon)239.00239.00231.00235.50
8th Oct 2021 (Fri)240.00241.00235.00236.50
7th Oct 2021 (Thu)250.00250.00238.00239.00
6th Oct 2021 (Wed)254.00254.00237.00247.50
5th Oct 2021 (Tue)258.00260.00252.00253.00
4th Oct 2021 (Mon)261.00263.00255.00258.50
1st Oct 2021 (Fri)265.00267.00257.00261.50
30th Sep 2021 (Thu)268.00269.00266.00268.00
29th Sep 2021 (Wed)268.00269.00265.00268.50
28th Sep 2021 (Tue)271.00272.00269.00270.50
27th Sep 2021 (Mon)269.00271.00262.00266.50

News about Chrysalis Inves (CHRY)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered