| Price | 96.60p on 13-02-2026 at 19:35:08 |
|---|---|
| Change | 0.60p 0.63% |
| Buy | 96.40p |
| Sell | 96.20p |
| Last Trade: | Buy 192,544.00 at 96.60p |
| Day's Volume: | 1,660,992 |
| Last Close: | 96.60p |
| Open: | 95.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 95.00p - 97.10p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £471.43m |
| VWAP: | 96.31424p |
| Shares in Issue: | 488.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,544 | 96.60p | Suspected BUY Trade |
16:35:21 - 13-Feb-26 |
| Sell* | 6 | 96.20p | Automatic Execution |
16:29:25 - 13-Feb-26 |
| Sell* | 999 | 96.30p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Sell* | 36 | 96.30p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Sell* | 120 | 96.30p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 996 | 96.40p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 400 | 96.40p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Sell* | 1,151 | 96.30p | Automatic Execution |
16:27:15 - 13-Feb-26 |
| Sell* | 688 | 96.30p | Automatic Execution |
16:27:15 - 13-Feb-26 |
| Sell* | 136 | 96.30p | Automatic Execution |
16:27:15 - 13-Feb-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 12:30 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
