| Price | 113.40p on 29-01-2026 at 15:20:06 |
|---|---|
| Change | 2.20p 1.98% |
| Buy | 113.60p |
| Sell | 113.20p |
| Last Trade: | Buy 56.00 at 113.60p |
| Day's Volume: | 1,700,517 |
| Last Close: | 111.20p |
| Open: | 110.80p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 109.00p - 115.00p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £556.48m |
| VWAP: | 112.40538p |
| Shares in Issue: | 490.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 113.60p | Automatic Execution |
15:14:53 - 29-Jan-26 |
| Sell* | 2 | 113.272p | Ordinary |
15:14:40 - 29-Jan-26 |
| Buy* | 2 | 113.4614p | Ordinary |
15:14:40 - 29-Jan-26 |
| Buy* | 72 | 113.60p | Automatic Execution |
15:05:35 - 29-Jan-26 |
| Buy* | 820 | 113.60p | Automatic Execution |
15:05:35 - 29-Jan-26 |
| Buy* | 1,632 | 113.60p | Automatic Execution |
15:05:35 - 29-Jan-26 |
| Buy* | 1,037 | 113.40p | Automatic Execution |
15:05:34 - 29-Jan-26 |
| Buy* | 860 | 113.40p | Automatic Execution |
15:05:34 - 29-Jan-26 |
| Buy* | 1,891 | 113.40p | Automatic Execution |
15:05:34 - 29-Jan-26 |
| Buy* | 2,001 | 113.20p | Automatic Execution |
15:05:34 - 29-Jan-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
