| Price | 89.10p on 21-04-2026 at 18:50:06 |
|---|---|
| Change | 0.30p 0.34% |
| Buy | 89.60p |
| Sell | 89.30p |
| Last Trade: | Sell 97,477.00 at 89.10p |
| Day's Volume: | 1,198,404 |
| Last Close: | 89.10p |
| Open: | 88.90p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 88.90p - 90.60p |
| 52wk Range: | 79.50p - 131.00p |
| Market Capitalisation: | £429.35m |
| VWAP: | 89.95658p |
| Shares in Issue: | 481.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,477 | 89.10p | Uncrossing Trade |
16:35:05 - 21-Apr-26 |
| Buy* | 1,189 | 89.40p | Automatic Execution |
16:29:48 - 21-Apr-26 |
| Buy* | 75 | 89.40p | Automatic Execution |
16:29:48 - 21-Apr-26 |
| Buy* | 476 | 89.40p | Automatic Execution |
16:29:48 - 21-Apr-26 |
| Buy* | 874 | 89.40p | Automatic Execution |
16:29:48 - 21-Apr-26 |
| Sell* | 600 | 89.40p | Automatic Execution |
16:26:56 - 21-Apr-26 |
| Sell* | 1,646 | 89.40p | Automatic Execution |
16:26:56 - 21-Apr-26 |
| Sell* | 226 | 89.40p | Automatic Execution |
16:26:56 - 21-Apr-26 |
| Sell* | 256 | 89.40p | Automatic Execution |
16:25:16 - 21-Apr-26 |
| Sell* | 225 | 89.50p | Automatic Execution |
16:25:13 - 21-Apr-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |