| Price | 96.40p on 21-11-2024 at 09:15:05 |
|---|---|
| Change | 0.20p 0.21% |
| Buy | 96.50p |
| Sell | 96.20p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Sell 8,000.00 at 96.25p |
| Day's Volume: | 68,847 |
| Last Close: | 96.20p |
| Open: | 96.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 96.00p - 96.40p |
| 52wk Range: | 64.10p - 97.60p |
| Market Capitalisation: | £559m |
| VWAP: | 96.05444p |
| Shares in Issue: | 580m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 96.25p | Ordinary |
09:15:04 - 21-Nov-24 |
| Buy* | 108 | 96.4216p | Ordinary |
09:13:38 - 21-Nov-24 |
| Buy* | 48 | 96.40p | Automatic Execution |
09:09:34 - 21-Nov-24 |
| Buy* | 200 | 96.40p | Automatic Execution |
09:09:34 - 21-Nov-24 |
| Sell* | 350 | 96.2478p | Ordinary |
09:09:12 - 21-Nov-24 |
| Buy* | 200 | 96.30p | Automatic Execution |
09:09:12 - 21-Nov-24 |
| Buy* | 100 | 96.30p | Automatic Execution |
09:09:12 - 21-Nov-24 |
| Buy* | 154 | 96.20p | Automatic Execution |
09:08:51 - 21-Nov-24 |
| Buy* | 300 | 96.20p | Automatic Execution |
09:08:51 - 21-Nov-24 |
| Sell* | 413 | 96.10p | Automatic Execution |
09:08:51 - 21-Nov-24 |
