Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	84.60p on 10-04-2026 at 18:50:06
Change	-0.20p -0.24%
Buy	84.90p
Sell	84.70p

Last Trade:	Buy 4,970.00 at 85.545p
Day's Volume:	717,377
Last Close:	84.60p
Open:	85.00p
ISIN:	GG00BGJYPP46

Day's Range	84.60p - 86.90p
52wk Range:	79.50p - 131.00p
Market Capitalisation:	£408.26m
VWAP:	85.35265p
Shares in Issue:	482.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	4,970	85.545p	SI Trade Negotiated Trade	16:47:07 - 10-Apr-26
Buy*	221,588	84.60p	Suspected BUY Trade	16:35:19 - 10-Apr-26
Buy*	29	84.90p	SI Trade	16:29:55 - 10-Apr-26
Buy*	420	84.80p	Automatic Execution	16:29:30 - 10-Apr-26
Buy*	3,383	84.80p	Automatic Execution	16:29:30 - 10-Apr-26
Buy*	161	84.80p	Automatic Execution	16:29:30 - 10-Apr-26
Buy*	970	84.80p	Automatic Execution	16:29:30 - 10-Apr-26
Buy*	2	84.80p	Automatic Execution	16:29:30 - 10-Apr-26
Sell*	147	84.70p	Automatic Execution	16:29:19 - 10-Apr-26
Sell*	1,200	84.70p	Automatic Execution	16:29:19 - 10-Apr-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	85.00	86.90	84.60	84.60	717,377
9th Apr 2026 (Thu)	85.40	85.50	84.20	84.80	953,104
8th Apr 2026 (Wed)	83.70	88.50	83.70	86.30	2,578,560
7th Apr 2026 (Tue)	83.80	83.80	81.10	82.00	922,260
6th Apr 2026 (Mon)	83.10	83.10	83.10	83.10	0
3rd Apr 2026 (Fri)	83.10	83.10	83.10	83.10	0
2nd Apr 2026 (Thu)	82.00	83.60	80.30	83.10	1,174,571
1st Apr 2026 (Wed)	84.30	85.10	82.90	83.10	892,495
31st Mar 2026 (Tue)	80.40	81.80	80.40	81.40	3,781,777
30th Mar 2026 (Mon)	81.60	82.70	80.80	81.00	2,233,827
27th Mar 2026 (Fri)	82.70	83.00	81.80	82.30	1,135,224
26th Mar 2026 (Thu)	83.00	83.70	81.70	83.30	1,529,770
25th Mar 2026 (Wed)	82.60	83.70	81.90	83.70	914,688
24th Mar 2026 (Tue)	85.00	85.00	80.80	80.80	1,191,897
23rd Mar 2026 (Mon)	82.30	84.40	79.50	83.00	1,028,670
20th Mar 2026 (Fri)	86.70	86.70	82.30	82.60	2,828,208
19th Mar 2026 (Thu)	88.80	88.80	84.30	84.60	1,070,140
18th Mar 2026 (Wed)	87.20	88.10	86.30	87.20	1,277,083
17th Mar 2026 (Tue)	89.00	89.00	85.70	86.50	1,477,888
16th Mar 2026 (Mon)	87.00	87.00	85.50	86.30	912,319
13th Mar 2026 (Fri)	86.00	88.00	85.30	87.00	5,450,499
12th Mar 2026 (Thu)	90.10	90.10	86.40	86.60	988,581

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:01 pm	RNS	Result of AGM
31st Mar 2026 3:26 pm	RNS	Results of AGM
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95