Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 120.20p on 31-10-2025 at 13:31:53
Change -1.40p -1.15%
Buy 120.60p
Sell 119.80p
Last Trade: Sell 1,560.00 at 120.092p
Day's Volume: 192,763
Last Close: 121.60p
Open: 118.00p
ISIN: GG00BGJYPP46
Day's Range 118.00p - 122.20p
52wk Range: 80.50p - 131.00p
Market Capitalisation: £606.34m
VWAP: 120.52073p
Shares in Issue: 504.44m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,560 120.092p Negotiated Trade
13:30:13 - 31-Oct-25
Sell* 1,000 120.236p Negotiated Trade
13:20:30 - 31-Oct-25
Buy* 1 120.60p SI Trade
13:12:16 - 31-Oct-25
Sell* 48 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 625 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 775 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 200 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 7,571 120.22p Ordinary
13:05:30 - 31-Oct-25
Sell* 10,170 120.272p Ordinary
13:01:39 - 31-Oct-25
Sell* 1 120.20p Automatic Execution
12:56:01 - 31-Oct-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 118.00 122.20 118.00 121.60 192,763
30th Oct 2025 (Thu) 124.60 124.60 120.80 121.60 1,095,484
29th Oct 2025 (Wed) 123.00 125.00 122.60 125.00 1,074,229
28th Oct 2025 (Tue) 121.20 123.40 121.20 122.40 729,467
27th Oct 2025 (Mon) 123.80 123.80 121.20 122.80 890,093
24th Oct 2025 (Fri) 120.00 122.00 119.00 122.00 1,604,154
23rd Oct 2025 (Thu) 120.00 120.00 116.80 119.60 2,292,789
22nd Oct 2025 (Wed) 117.40 118.60 117.20 117.20 1,047,139
21st Oct 2025 (Tue) 119.00 119.20 116.60 117.00 2,531,055
20th Oct 2025 (Mon) 120.20 120.80 119.00 119.00 2,866,007
17th Oct 2025 (Fri) 117.60 119.40 116.00 118.60 1,617,646
16th Oct 2025 (Thu) 118.60 119.80 117.40 119.80 596,142
15th Oct 2025 (Wed) 121.00 121.00 118.80 119.00 1,051,234
14th Oct 2025 (Tue) 120.00 120.60 117.80 120.20 1,577,651
13th Oct 2025 (Mon) 121.40 123.00 121.00 121.20 1,234,317
10th Oct 2025 (Fri) 122.20 124.20 121.40 121.40 962,589
9th Oct 2025 (Thu) 122.00 123.80 121.20 123.20 1,354,569
8th Oct 2025 (Wed) 122.00 122.80 120.40 122.00 739,563
7th Oct 2025 (Tue) 121.00 124.80 121.00 122.40 516,376
6th Oct 2025 (Mon) 123.60 123.60 122.20 123.40 662,034
3rd Oct 2025 (Fri) 121.80 124.20 121.40 124.00 1,746,071
2nd Oct 2025 (Thu) 125.00 125.00 120.60 121.80 5,216,015
1st Oct 2025 (Wed) 120.00 121.60 118.60 121.20 1,911,439
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

CORRECT: Chrysalis has GBP136.9 million stake in Klarna ahead of debut

10th Sep 2025 11:39

(Correcting Chrysalis ownership stake and currency, IPO currency) Read More

Chrysalis values Klarna stake at USD136.9 million ahead of debut

10th Sep 2025 10:32

(Alliance News) - Chrysalis Investments Ltd on Wednesday said it did not sell any shares in Klarna after the online consumer lending firm completed its initial public offering on Tuesday. Read More

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Chrysalis optimistic as hails "more mature" assets

26th Jun 2025 17:12

(Correcting where Chrysalis Investments Ltd is based.) Read More

Chrysalis narrows trading discount in first-half, maintains optimism

26th Jun 2025 12:48

(Alliance News) - Chrysalis Investments Ltd on Thursday reported that its share discount had narrowed during boost the first-half, bolstering optimism for the remainder of financial 2025. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value9,724.11
Change-35.95

Login to your account

Forgot Password?

Not Registered