| Price | 110.60p on 26-01-2026 at 14:07:34 |
|---|---|
| Change | -0.60p -0.54% |
| Buy | 110.80p |
| Sell | 110.40p |
| Last Trade: | Sell 5,512.00 at 110.4721p |
| Day's Volume: | 868,761 |
| Last Close: | 111.20p |
| Open: | 111.60p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 109.20p - 111.60p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £543.57m |
| VWAP: | 109.85953p |
| Shares in Issue: | 491.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,512 | 110.4721p | Ordinary |
14:07:34 - 26-Jan-26 |
| Buy* | 7 | 110.60p | SI Trade |
14:06:34 - 26-Jan-26 |
| Buy* | 106 | 110.60p | SI Trade |
14:06:13 - 26-Jan-26 |
| Buy* | 178 | 110.60p | Automatic Execution |
14:05:37 - 26-Jan-26 |
| Buy* | 22 | 110.60p | Automatic Execution |
14:05:37 - 26-Jan-26 |
| Buy* | 982 | 110.60p | Automatic Execution |
14:05:37 - 26-Jan-26 |
| Buy* | 892 | 110.60p | Automatic Execution |
14:05:37 - 26-Jan-26 |
| Buy* | 66 | 110.60p | Automatic Execution |
14:05:37 - 26-Jan-26 |
| Unknown* | 100 | 110.60p | Automatic Execution |
14:05:37 - 26-Jan-26 |
| Buy* | 5,190 | 110.60p | Automatic Execution |
14:05:37 - 26-Jan-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
