Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 118.40p on 08-08-2025 at 07:18:27
Change -0.40p -0.34%
Buy 118.80p
Sell 118.40p
Last Trade: Buy 3,000.00 at 118.40p
Day's Volume: 98,883
Last Close: 118.80p
Open: 118.40p
ISIN: GG00BGJYPP46
Day's Range 118.00p - 118.60p
52wk Range: 71.50p - 125.20p
Market Capitalisation: £613.87m
VWAP: 118.43007p
Shares in Issue: 518.47m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 118.40p Automatic Execution
08:17:44 - 08-Aug-25
Buy* 3 118.60p SI Trade
08:16:47 - 08-Aug-25
Buy* 15,000 118.5113p Ordinary
08:15:51 - 08-Aug-25
Sell* 2,753 118.40p Automatic Execution
08:15:21 - 08-Aug-25
Buy* 149 118.40p Automatic Execution
08:15:21 - 08-Aug-25
Buy* 500 118.40p Automatic Execution
08:15:21 - 08-Aug-25
Buy* 4,521 118.40p Automatic Execution
08:15:21 - 08-Aug-25
Buy* 840 118.3112p Ordinary
08:14:16 - 08-Aug-25
Buy* 223 118.40p Automatic Execution
08:14:10 - 08-Aug-25
Buy* 700 118.40p Automatic Execution
08:14:10 - 08-Aug-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 119.00 119.60 118.80 118.80 1,692,594
6th Aug 2025 (Wed) 125.00 125.00 118.80 119.00 1,327,055
5th Aug 2025 (Tue) 122.00 122.00 119.00 119.00 2,308,589
4th Aug 2025 (Mon) 121.20 121.60 119.80 120.40 1,752,752
1st Aug 2025 (Fri) 123.00 123.00 119.00 120.20 1,836,920
31st Jul 2025 (Thu) 117.00 125.20 117.00 121.00 3,798,349
30th Jul 2025 (Wed) 111.20 112.40 111.20 112.00 528,947
29th Jul 2025 (Tue) 110.40 111.60 110.40 111.40 833,336
28th Jul 2025 (Mon) 112.60 113.60 110.60 110.60 1,058,928
25th Jul 2025 (Fri) 111.80 112.80 111.40 112.20 616,379
24th Jul 2025 (Thu) 112.20 112.60 111.40 112.40 643,216
23rd Jul 2025 (Wed) 112.00 112.00 110.40 111.00 799,483
22nd Jul 2025 (Tue) 112.60 112.80 110.60 111.20 876,955
21st Jul 2025 (Mon) 112.00 113.40 111.40 112.80 959,588
18th Jul 2025 (Fri) 109.40 115.20 109.20 112.00 4,598,685
17th Jul 2025 (Thu) 109.60 109.60 108.60 109.40 1,155,102
16th Jul 2025 (Wed) 108.20 109.80 108.20 109.00 1,241,989
15th Jul 2025 (Tue) 108.00 110.20 108.00 109.00 3,395,275
14th Jul 2025 (Mon) 107.20 108.00 107.20 107.80 887,214
11th Jul 2025 (Fri) 107.20 108.00 106.20 107.80 1,434,440
10th Jul 2025 (Thu) 108.00 108.00 106.40 107.20 1,503,588
9th Jul 2025 (Wed) 106.00 107.80 105.60 107.40 845,220
8th Jul 2025 (Tue) 107.20 108.00 107.20 107.60 1,807,989
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:01 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Quarterly NAV Announcement and Trading Update
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Chrysalis optimistic as hails "more mature" assets

26th Jun 2025 17:12

(Correcting where Chrysalis Investments Ltd is based.) Read More

Chrysalis narrows trading discount in first-half, maintains optimism

26th Jun 2025 12:48

(Alliance News) - Chrysalis Investments Ltd on Thursday reported that its share discount had narrowed during boost the first-half, bolstering optimism for the remainder of financial 2025. Read More

Chrysalis plans shareholder consultation as net asset value falls

8th May 2025 15:11

(Alliance News) - Chrysalis Investments Ltd on Thursday said its net asset value fell in the first quarter but said the portfolio "continues to perform well," as it set out plans for a new shareholder consultation. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered