Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	87.30p on 01-05-2026 at 18:50:06
Change	0.20p 0.23%
Buy	87.50p
Sell	87.40p

Last Trade:	Unknown 7,000.00 at 87.30p
Day's Volume:	620,525
Last Close:	87.30p
Open:	87.90p
ISIN:	GG00BGJYPP46

Day's Range	86.10p - 87.90p
52wk Range:	79.50p - 131.00p
Market Capitalisation:	£419.98m
VWAP:	86.98662p
Shares in Issue:	481.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Unknown*	7,000	87.30p	OTC Trade	17:07:17 - 01-May-26
Sell*	97,692	87.30p	Uncrossing Trade	16:35:25 - 01-May-26
Sell*	121	87.50p	Automatic Execution	16:29:53 - 01-May-26
Sell*	950	87.50p	Automatic Execution	16:29:53 - 01-May-26
Sell*	1,727	87.40p	Automatic Execution	16:28:54 - 01-May-26
Sell*	29	87.40p	Automatic Execution	16:28:54 - 01-May-26
Sell*	12	87.40p	Automatic Execution	16:28:54 - 01-May-26
Sell*	43	87.40p	Automatic Execution	16:28:54 - 01-May-26
Sell*	29	87.40p	Automatic Execution	16:28:54 - 01-May-26
Sell*	63	87.40p	Automatic Execution	16:28:54 - 01-May-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	87.90	87.90	86.10	87.30	620,525
30th Apr 2026 (Thu)	86.00	87.30	85.00	87.10	4,081,891
29th Apr 2026 (Wed)	87.00	88.20	86.20	86.20	660,051
28th Apr 2026 (Tue)	87.40	88.30	86.80	87.30	764,109
27th Apr 2026 (Mon)	87.20	88.60	87.20	87.60	657,396
24th Apr 2026 (Fri)	89.10	89.10	86.00	87.20	1,053,770
23rd Apr 2026 (Thu)	90.70	90.70	87.70	87.70	784,603
22nd Apr 2026 (Wed)	89.20	89.70	88.80	89.40	916,059
21st Apr 2026 (Tue)	88.90	90.60	88.90	89.10	1,198,404
20th Apr 2026 (Mon)	90.70	90.70	87.90	88.80	728,066
17th Apr 2026 (Fri)	88.90	89.90	87.80	89.50	1,903,043
16th Apr 2026 (Thu)	88.10	89.10	87.60	88.30	941,187
15th Apr 2026 (Wed)	89.10	89.10	87.20	88.00	1,534,794
14th Apr 2026 (Tue)	85.10	87.10	85.10	87.10	953,825
13th Apr 2026 (Mon)	84.70	85.10	83.00	84.30	700,909
10th Apr 2026 (Fri)	85.00	86.90	84.60	84.60	717,377
9th Apr 2026 (Thu)	85.40	85.50	84.20	84.80	953,104
8th Apr 2026 (Wed)	83.70	88.50	83.70	86.30	2,578,560
7th Apr 2026 (Tue)	83.80	83.80	81.10	82.00	922,260
6th Apr 2026 (Mon)	83.10	83.10	83.10	83.10	0
3rd Apr 2026 (Fri)	83.10	83.10	83.10	83.10	0

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89