Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 90.00p on 21-04-2026 at 13:15:29
Change 1.20p 1.35%
Buy 90.00p
Sell 89.60p
Last Trade: Sell 2.00 at 89.7728p
Day's Volume: 350,371
Last Close: 88.80p
Open: 88.90p
ISIN: GG00BGJYPP46
Day's Range 88.90p - 90.60p
52wk Range: 79.50p - 131.00p
Market Capitalisation: £433.69m
VWAP: 90.07378p
Shares in Issue: 481.87m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 89.7728p Ordinary
14:15:27 - 21-Apr-26
Buy* 1 90.00p Automatic Execution
14:13:52 - 21-Apr-26
Sell* 15,000 89.8296p Ordinary
14:12:34 - 21-Apr-26
Buy* 701 89.90p Automatic Execution
14:10:41 - 21-Apr-26
Buy* 1,200 89.90p Automatic Execution
14:10:41 - 21-Apr-26
Sell* 6,575 89.8324p Ordinary
14:05:11 - 21-Apr-26
Sell* 1 89.70p Automatic Execution
13:59:25 - 21-Apr-26
Sell* 173 89.70p Automatic Execution
13:58:56 - 21-Apr-26
Buy* 1,000 89.90p Automatic Execution
13:54:30 - 21-Apr-26
Sell* 596 90.10p Automatic Execution
13:45:56 - 21-Apr-26
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 90.70 90.70 87.90 88.80 728,066
17th Apr 2026 (Fri) 88.90 89.90 87.80 89.50 1,903,043
16th Apr 2026 (Thu) 88.10 89.10 87.60 88.30 941,187
15th Apr 2026 (Wed) 89.10 89.10 87.20 88.00 1,534,794
14th Apr 2026 (Tue) 85.10 87.10 85.10 87.10 953,825
13th Apr 2026 (Mon) 84.70 85.10 83.00 84.30 700,909
10th Apr 2026 (Fri) 85.00 86.90 84.60 84.60 717,377
9th Apr 2026 (Thu) 85.40 85.50 84.20 84.80 953,104
8th Apr 2026 (Wed) 83.70 88.50 83.70 86.30 2,578,560
7th Apr 2026 (Tue) 83.80 83.80 81.10 82.00 922,260
6th Apr 2026 (Mon) 83.10 83.10 83.10 83.10 0
3rd Apr 2026 (Fri) 83.10 83.10 83.10 83.10 0
2nd Apr 2026 (Thu) 82.00 83.60 80.30 83.10 1,174,571
1st Apr 2026 (Wed) 84.30 85.10 82.90 83.10 892,495
31st Mar 2026 (Tue) 80.40 81.80 80.40 81.40 3,781,777
30th Mar 2026 (Mon) 81.60 82.70 80.80 81.00 2,233,827
27th Mar 2026 (Fri) 82.70 83.00 81.80 82.30 1,135,224
26th Mar 2026 (Thu) 83.00 83.70 81.70 83.30 1,529,770
25th Mar 2026 (Wed) 82.60 83.70 81.90 83.70 914,688
24th Mar 2026 (Tue) 85.00 85.00 80.80 80.80 1,191,897
23rd Mar 2026 (Mon) 82.30 84.40 79.50 83.00 1,028,670
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

UK shareholder meetings calendar - next 7 days

17th Mar 2026 14:22

Read More

Chrysalis makes GBP33 million loan repayment as Klarna stock falls

10th Mar 2026 11:43

(Alliance News) - Chrysalis Investments Ltd on Tuesday said it has made a repayment towards an existing financing facility with Barclays Bank PLC to maintain compliance with its loan-to-value requirements. Read More

Chrysalis plans portfolio sale and cash exit, manager flags concerns

20th Feb 2026 11:30

(Alliance News) - Chrysalis Investments Ltd on Friday proposed to sell its entire portfolio and return proceeds to shareholders over the next three years. Read More

LONDON BRIEFING: Blackrock Throgmorton and Blackrock Smaller to merge

20th Feb 2026 08:05

(Alliance News) - London stocks opened higher on Friday, following news from the UK of an expected public sector surplus and faster-than-expected growth in retail sales for January. Read More

LONDON MARKET MIDDAY: FTSE 100 higher as Warsh Fed pick steadies mood

30th Jan 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, as markets reacted to US President Donald Trump's nomination of former Federal Reserve governor Kevin Warsh to succeed Jerome Powell as chair of the US central bank. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value10,557.19
Change-51.89

Login to your account

Forgot Password?

Not Registered