Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	77.50p on 14-05-2026 at 07:54:32
Change	-0.70p -0.9%
Buy	77.90p
Sell	77.50p

Last Trade:	Buy 1,203.00 at 77.50p
Day's Volume:	427,861
Last Close:	78.20p
Open:	77.90p
ISIN:	GG00BGJYPP46

Day's Range	77.50p - 78.30p
52wk Range:	77.50p - 131.00p
Market Capitalisation:	£372.75m
VWAP:	77.79197p
Shares in Issue:	480.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	1,203	77.50p	Automatic Execution	08:52:45 - 14-May-26
Buy*	12,088	77.50p	Automatic Execution	08:52:44 - 14-May-26
Buy*	2,967	77.50p	Automatic Execution	08:52:43 - 14-May-26
Buy*	20,000	77.60p	SI Trade	08:52:42 - 14-May-26
Buy*	10,848	77.50p	Automatic Execution	08:52:42 - 14-May-26
Buy*	3,044	77.70p	Automatic Execution	08:52:42 - 14-May-26
Sell*	980	77.50p	Automatic Execution	08:52:42 - 14-May-26
Sell*	1,293	77.50p	Automatic Execution	08:52:42 - 14-May-26
Sell*	158	77.50p	Automatic Execution	08:52:42 - 14-May-26
Sell*	3,411	77.50p	Automatic Execution	08:52:42 - 14-May-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	78.50	79.10	77.80	78.20	2,136,745
12th May 2026 (Tue)	79.50	80.20	78.50	78.50	1,571,817
11th May 2026 (Mon)	82.00	82.80	79.80	80.20	1,308,189
8th May 2026 (Fri)	82.30	82.90	81.70	81.70	1,321,898
7th May 2026 (Thu)	84.00	84.00	81.80	82.80	1,564,237
6th May 2026 (Wed)	81.40	83.70	80.60	82.20	2,093,524
5th May 2026 (Tue)	85.00	85.10	80.00	81.80	2,614,465
4th May 2026 (Mon)	87.30	87.30	87.30	87.30	0
1st May 2026 (Fri)	87.90	87.90	86.10	87.30	620,525
30th Apr 2026 (Thu)	86.00	87.30	85.00	87.10	4,081,891
29th Apr 2026 (Wed)	87.00	88.20	86.20	86.20	660,051
28th Apr 2026 (Tue)	87.40	88.30	86.80	87.30	764,109
27th Apr 2026 (Mon)	87.20	88.60	87.20	87.60	657,396
24th Apr 2026 (Fri)	89.10	89.10	86.00	87.20	1,053,770
23rd Apr 2026 (Thu)	90.70	90.70	87.70	87.70	784,603
22nd Apr 2026 (Wed)	89.20	89.70	88.80	89.40	916,059
21st Apr 2026 (Tue)	88.90	90.60	88.90	89.10	1,198,404
20th Apr 2026 (Mon)	90.70	90.70	87.90	88.80	728,066
17th Apr 2026 (Fri)	88.90	89.90	87.80	89.50	1,903,043
16th Apr 2026 (Thu)	88.10	89.10	87.60	88.30	941,187
15th Apr 2026 (Wed)	89.10	89.10	87.20	88.00	1,534,794
14th Apr 2026 (Tue)	85.10	87.10	85.10	87.10	953,825

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
12th May 2026 10:11 am	RNS	Director/PDMR Shareholding
7th May 2026 11:38 am	RNS	Director/PDMR Shareholding
5th May 2026 7:44 am	RNS	Quarterly NAV Announcement and Trading Update
5th May 2026 7:01 am	RNS	Management Arrangements and Self-Managed Model
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26