Chrysalis Inves Share Price (CHRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 205.00
Sell 204.00
Buy / Sell CHRY Shares
Sponsored Financial Content
Last Trade: Buy 10,252 at 204.60p
Day's Volume: 746,396
Last Close: 205.00p
Open: 205.00p
ISIN: GG00BGJYPP46
Day's Range 204.00p - 205.00p
52wk Range: 91.20p - 228.00p
Market Capitalisation: £1,122m
VWAP: 0.00p
Shares in Issue: 547m

Recent Trades History Chrysalis Inves (CHRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,252204.60Ordinary
17:29:55 - 16-Apr-21
Buy*6,430204.81Ordinary
17:29:51 - 16-Apr-21
Sell*2,120204.02Ordinary
17:25:40 - 16-Apr-21
Buy*289,636205.00Ordinary
Delayed publication
12:52:25 - 16-Apr-21
Buy*300,000204.75Ordinary
Delayed publication
12:51:05 - 16-Apr-21
Buy*195,000205.00Ordinary
Delayed publication
14:08:42 - 16-Apr-21
Buy*300,000204.75Ordinary
Delayed publication
11:08:58 - 16-Apr-21
Buy*312,648204.75Ordinary
Delayed publication
11:09:17 - 16-Apr-21
Buy*300205.00Ordinary
16:45:00 - 16-Apr-21
Buy*300205.00Ordinary
16:45:00 - 16-Apr-21

Share Price History for Chrysalis Inves

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)205.00205.00204.00204.50
14th Apr 2021 (Wed)205.00205.00203.00203.50
13th Apr 2021 (Tue)203.00204.00203.00203.50
12th Apr 2021 (Mon)203.00205.00203.00203.50
9th Apr 2021 (Fri)204.00204.00203.00203.50
8th Apr 2021 (Thu)202.00204.00202.00203.50
7th Apr 2021 (Wed)201.00203.00200.00201.50
6th Apr 2021 (Tue)196.00201.00196.00200.50
5th Apr 2021 (Mon)00.000.00196.00
2nd Apr 2021 (Fri)00.000.00196.00
1st Apr 2021 (Thu)197.00197.50195.00196.00
31st Mar 2021 (Wed)198.50198.50195.00199.00
30th Mar 2021 (Tue)202.00203.00198.00201.50
29th Mar 2021 (Mon)201.00202.00200.00199.75
26th Mar 2021 (Fri)205.00205.00194.00199.75
25th Mar 2021 (Thu)206.00208.00204.00208.50
24th Mar 2021 (Wed)205.00209.00204.00208.50
23rd Mar 2021 (Tue)208.00210.00207.00207.50
22nd Mar 2021 (Mon)210.00212.00209.00210.50
19th Mar 2021 (Fri)204.00213.00204.00206.00
18th Mar 2021 (Thu)203.00206.00203.00204.50
17th Mar 2021 (Wed)210.00210.00205.00205.00

News about Chrysalis Inves (CHRY)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered