Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chrysalis Inves Share Price (CHRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 253.00
Sell 252.00
Buy / Sell CHRY Shares
Sponsored Financial Content
Last Trade: Buy 1,575 at 252.517p
Day's Volume: 391,776
Last Close: 252.00p
Open: 254.00p
ISIN: GG00BGJYPP46
Day's Range 252.00p - 254.00p
52wk Range: 125.00p - 279.00p
Market Capitalisation: £1,379m
VWAP: 0.00p
Shares in Issue: 547m

Recent Trades History Chrysalis Inves (CHRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,575252.517Ordinary
15:00:37 - 28-Jul-21
Buy*196254.00Ordinary
14:43:02 - 28-Jul-21
Buy*1,250253.00Automatic Execution
14:43:01 - 28-Jul-21
Buy*216253.00Automatic Execution
14:43:01 - 28-Jul-21
Buy*325253.00Automatic Execution
14:43:00 - 28-Jul-21
Buy*570253.00Automatic Execution
14:43:00 - 28-Jul-21
Buy*680253.00Automatic Execution
14:43:00 - 28-Jul-21
Buy*738253.00Automatic Execution
14:43:00 - 28-Jul-21
Buy*88253.00Automatic Execution
14:43:00 - 28-Jul-21
Buy*816253.00Automatic Execution
14:43:00 - 28-Jul-21

Share Price History for Chrysalis Inves

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)252.00253.00251.00251.50
26th Jul 2021 (Mon)249.00255.00249.00254.50
23rd Jul 2021 (Fri)244.00249.00244.00248.00
22nd Jul 2021 (Thu)242.00248.00242.00243.00
21st Jul 2021 (Wed)242.00242.00240.00241.50
20th Jul 2021 (Tue)237.00244.00237.00237.50
19th Jul 2021 (Mon)237.00238.00235.00237.50
16th Jul 2021 (Fri)244.00244.00235.00237.50
15th Jul 2021 (Thu)245.00245.00239.00241.00
14th Jul 2021 (Wed)243.00245.00242.00244.50
13th Jul 2021 (Tue)247.00247.00242.00243.00
12th Jul 2021 (Mon)245.00249.00245.00246.50
9th Jul 2021 (Fri)242.00247.00241.00246.00
8th Jul 2021 (Thu)244.00244.00238.00239.50
7th Jul 2021 (Wed)244.00245.00243.00243.50
6th Jul 2021 (Tue)249.00249.00244.00244.50
5th Jul 2021 (Mon)251.00251.00245.00246.50
2nd Jul 2021 (Fri)241.00250.00241.00248.50
1st Jul 2021 (Thu)247.00247.00235.00243.00
30th Jun 2021 (Wed)262.00262.00246.00246.50
29th Jun 2021 (Tue)269.00269.00259.00260.00

News about Chrysalis Inves (CHRY)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered