Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	82.60p on 20-03-2026 at 19:40:05
Change	-2.00p -2.36%
Buy	83.30p
Sell	82.90p

Last Trade:	Unknown 5,000.00 at 82.60p
Day's Volume:	2,828,208
Last Close:	82.60p
Open:	86.70p
ISIN:	GG00BGJYPP46

Day's Range	82.30p - 86.70p
52wk Range:	80.50p - 131.00p
Market Capitalisation:	£399.84m
VWAP:	82.93461p
Shares in Issue:	484.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Unknown*	5,000	82.60p	OTC Trade	17:05:54 - 20-Mar-26
Sell*	719,465	82.60p	SI Trade Suspected SELL Trade	17:03:18 - 20-Mar-26
Sell*	14	82.60p	SI Trade Suspected SELL Trade	17:03:18 - 20-Mar-26
Sell*	272	82.60p	SI Trade Suspected SELL Trade	16:48:31 - 20-Mar-26
Sell*	11,169	82.94p	SI Trade Suspected SELL Trade	16:47:10 - 20-Mar-26
Buy*	1,388	84.493p	SI Trade Negotiated Trade	16:47:10 - 20-Mar-26
Buy*	39,000	84.40p	Ordinary	16:45:27 - 20-Mar-26
Sell*	42,785	82.60p	SI Trade	16:36:33 - 20-Mar-26
Sell*	16,296	82.60p	SI Trade	16:35:20 - 20-Mar-26
Sell*	1,263,790	82.60p	Uncrossing Trade	16:35:19 - 20-Mar-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	86.70	86.70	82.30	82.60	2,828,208
19th Mar 2026 (Thu)	88.80	88.80	84.30	84.60	1,070,140
18th Mar 2026 (Wed)	87.20	88.10	86.30	87.20	1,277,083
17th Mar 2026 (Tue)	89.00	89.00	85.70	86.50	1,477,888
16th Mar 2026 (Mon)	87.00	87.00	85.50	86.30	912,319
13th Mar 2026 (Fri)	86.00	88.00	85.30	87.00	5,450,499
12th Mar 2026 (Thu)	90.10	90.10	86.40	86.60	988,581
11th Mar 2026 (Wed)	88.20	89.70	87.30	88.80	1,549,878
10th Mar 2026 (Tue)	88.00	89.40	88.00	89.00	1,183,763
9th Mar 2026 (Mon)	84.90	86.70	83.90	86.50	1,812,668
6th Mar 2026 (Fri)	89.10	89.30	85.90	86.80	1,441,807
5th Mar 2026 (Thu)	92.00	92.00	87.30	87.40	958,667
4th Mar 2026 (Wed)	87.50	88.70	86.70	88.20	1,981,926
3rd Mar 2026 (Tue)	89.80	89.80	86.10	87.20	2,673,644
2nd Mar 2026 (Mon)	90.10	90.10	87.50	89.40	1,942,264
27th Feb 2026 (Fri)	94.40	94.40	91.50	91.50	2,185,437
26th Feb 2026 (Thu)	93.60	94.80	93.50	94.10	1,267,362
25th Feb 2026 (Wed)	92.60	94.20	92.20	93.70	1,161,752
24th Feb 2026 (Tue)	93.30	93.30	91.70	91.90	2,928,891
23rd Feb 2026 (Mon)	94.00	94.40	92.60	92.60	3,373,650

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 9:50 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 9:59 am	RNS	Transaction in Own Shares
13th Mar 2026 9:59 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17