| Price | 88.80p on 11-03-2026 at 19:40:05 |
|---|---|
| Change | -0.20p -0.22% |
| Buy | 89.00p |
| Sell | 87.20p |
| Last Trade: | Buy 3,843.00 at 88.383p |
| Day's Volume: | 1,549,878 |
| Last Close: | 88.80p |
| Open: | 88.20p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 87.30p - 89.70p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £430.79m |
| VWAP: | 88.1864p |
| Shares in Issue: | 485.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,843 | 88.383p | SI Trade Negotiated Trade |
16:47:07 - 11-Mar-26 |
| Buy* | 139,404 | 88.80p | Suspected BUY Trade |
16:35:13 - 11-Mar-26 |
| Buy* | 16 | 89.00p | Automatic Execution |
16:29:27 - 11-Mar-26 |
| Buy* | 214 | 89.00p | Automatic Execution |
16:29:27 - 11-Mar-26 |
| Sell* | 184 | 89.00p | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Buy* | 400 | 89.00p | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Buy* | 368 | 89.00p | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Buy* | 1,166 | 89.00p | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Buy* | 184 | 89.00p | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Sell* | 4 | 88.90p | Automatic Execution |
16:28:30 - 11-Mar-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 4:21 pm | RNS | Notice of AGM |
| 10th Mar 2026 4:21 pm | RNS | Notice of AGM |
| 10th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Liquidity and Cash Update |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
