CORRECT: Chrysalis has GBP136.9 million stake in Klarna ahead of debut
(Correcting Chrysalis ownership stake and currency, IPO currency) Read More
| Price | 120.20p on 31-10-2025 at 13:31:53 | 
|---|---|
| Change | -1.40p -1.15% | 
| Buy | 120.60p | 
| Sell | 119.80p | 
| Last Trade: | Sell 1,560.00 at 120.092p | 
| Day's Volume: | 192,763 | 
| Last Close: | 121.60p | 
| Open: | 118.00p | 
| ISIN: | GG00BGJYPP46 | 
| Day's Range | 118.00p - 122.20p | 
| 52wk Range: | 80.50p - 131.00p | 
| Market Capitalisation: | £606.34m | 
| VWAP: | 120.52073p | 
| Shares in Issue: | 504.44m | 
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
| Chrysalis Inves (CHRY) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 1,560 | 120.092p | Negotiated Trade | 13:30:13 - 31-Oct-25 | 
| Sell* | 1,000 | 120.236p | Negotiated Trade | 13:20:30 - 31-Oct-25 | 
| Buy* | 1 | 120.60p | SI Trade | 13:12:16 - 31-Oct-25 | 
| Sell* | 48 | 120.20p | Automatic Execution | 13:05:54 - 31-Oct-25 | 
| Sell* | 625 | 120.20p | Automatic Execution | 13:05:54 - 31-Oct-25 | 
| Sell* | 775 | 120.20p | Automatic Execution | 13:05:54 - 31-Oct-25 | 
| Sell* | 200 | 120.20p | Automatic Execution | 13:05:54 - 31-Oct-25 | 
| Sell* | 7,571 | 120.22p | Ordinary | 13:05:30 - 31-Oct-25 | 
| Sell* | 10,170 | 120.272p | Ordinary | 13:01:39 - 31-Oct-25 | 
| Sell* | 1 | 120.20p | Automatic Execution | 12:56:01 - 31-Oct-25 | 
| Chrysalis Inves (CHRY) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares | 
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |