Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	94.00p on 11-03-2025 at 17:30:01
Change	-1.50p -1.57%
Buy	94.50p
Sell	94.10p
Buy / Sell CHRY Shares

Last Trade:	Sell 47,172.00 at 94.00p
Day's Volume:	1,716,088
Last Close:	94.00p
Open:	95.90p
ISIN:	GG00BGJYPP46

Day's Range	94.00p - 96.40p
52wk Range:	67.10p - 109.00p
Market Capitalisation:	£513m
VWAP:	94.73153p
Shares in Issue:	546m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	47,172	94.00p	Ordinary	16:35:42 - 11-Mar-25
Sell*	516,517	94.00p	Uncrossing Trade	16:35:17 - 11-Mar-25
Sell*	381	94.20p	Automatic Execution	16:29:55 - 11-Mar-25
Sell*	10,000	94.3467p	Ordinary	16:29:20 - 11-Mar-25
Sell*	2,874	94.30p	Automatic Execution	16:29:00 - 11-Mar-25
Sell*	1,012	94.30p	Automatic Execution	16:29:00 - 11-Mar-25
Sell*	1,440	94.30p	Automatic Execution	16:29:00 - 11-Mar-25
Sell*	425	94.30p	Automatic Execution	16:29:00 - 11-Mar-25
Sell*	408	94.30p	Automatic Execution	16:29:00 - 11-Mar-25
Buy*	1	94.498p	Ordinary	16:25:19 - 11-Mar-25

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2025 (Tue)	95.90	96.40	94.00	94.00	1,716,088
10th Mar 2025 (Mon)	97.40	97.40	95.50	95.50	1,316,657
7th Mar 2025 (Fri)	96.80	96.80	95.30	96.60	1,229,781
6th Mar 2025 (Thu)	98.00	98.00	95.60	96.50	1,210,992
5th Mar 2025 (Wed)	96.00	98.60	95.90	95.90	976,658
4th Mar 2025 (Tue)	99.80	99.80	96.00	96.50	1,430,804
3rd Mar 2025 (Mon)	101.80	101.80	97.60	99.30	1,524,759
28th Feb 2025 (Fri)	100.40	102.20	100.40	101.00	1,371,489
27th Feb 2025 (Thu)	99.00	102.40	99.00	101.80	836,862
26th Feb 2025 (Wed)	99.90	101.40	99.40	101.20	960,640
25th Feb 2025 (Tue)	99.00	100.40	98.50	99.00	1,708,028
24th Feb 2025 (Mon)	102.40	102.80	99.40	100.00	1,114,563
21st Feb 2025 (Fri)	101.00	103.20	101.00	102.40	875,308
20th Feb 2025 (Thu)	101.80	102.40	100.00	100.00	2,048,509
19th Feb 2025 (Wed)	102.00	103.20	101.80	102.20	2,725,537
18th Feb 2025 (Tue)	102.00	104.20	102.00	102.40	574,283
17th Feb 2025 (Mon)	103.00	104.20	103.00	103.60	764,622
14th Feb 2025 (Fri)	103.20	104.00	103.20	103.20	837,255
13th Feb 2025 (Thu)	104.80	105.20	103.40	103.60	1,379,438
12th Feb 2025 (Wed)	106.40	106.40	104.20	104.80	1,720,274

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
10th Mar 2025 7:00 am	RNS	Transaction in Own Shares
7th Mar 2025 3:16 pm	RNS	Holding(s) in Company
7th Mar 2025 7:00 am	RNS	Transaction in Own Shares
6th Mar 2025 7:00 am	RNS	Transaction in Own Shares
5th Mar 2025 7:00 am	RNS	Transaction in Own Shares
4th Mar 2025 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2025 7:00 am	RNS	Transaction in Own Shares
28th Feb 2025 7:00 am	RNS	Transaction in Own Shares
27th Feb 2025 3:39 pm	RNS-R	Update note from QuotedData

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value8,495.99

Change-104.23