Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	100.20p on 03-02-2026 at 18:10:06
Change	-4.40p -4.21%
Buy	101.00p
Sell	100.60p

Last Trade:	Sell 211,177.00 at 100.20p
Day's Volume:	2,423,835
Last Close:	100.20p
Open:	106.80p
ISIN:	GG00BGJYPP46

Day's Range	100.20p - 106.80p
52wk Range:	80.50p - 131.00p
Market Capitalisation:	£491.00m
VWAP:	102.97726p
Shares in Issue:	490.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	211,177	100.20p	Uncrossing Trade	16:35:16 - 03-Feb-26
Sell*	25,000	100.7949p	Ordinary	16:29:01 - 03-Feb-26
Buy*	1,400	100.80p	Automatic Execution	16:29:01 - 03-Feb-26
Buy*	30	100.80p	Automatic Execution	16:29:01 - 03-Feb-26
Sell*	87	100.80p	Automatic Execution	16:28:40 - 03-Feb-26
Sell*	191	100.80p	Automatic Execution	16:28:40 - 03-Feb-26
Sell*	222	100.80p	Automatic Execution	16:28:40 - 03-Feb-26
Sell*	1,046	100.80p	Automatic Execution	16:28:40 - 03-Feb-26
Sell*	70	100.80p	Automatic Execution	16:27:45 - 03-Feb-26
Sell*	230	100.80p	Automatic Execution	16:27:45 - 03-Feb-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	106.80	106.80	100.20	100.20	2,423,835
2nd Feb 2026 (Mon)	104.40	104.60	102.80	104.60	8,280,966
30th Jan 2026 (Fri)	112.00	112.20	103.40	105.00	3,936,646
29th Jan 2026 (Thu)	110.80	115.00	109.00	112.00	2,163,746
28th Jan 2026 (Wed)	110.00	112.00	109.60	111.20	2,046,300
27th Jan 2026 (Tue)	109.40	110.20	109.20	110.00	1,052,427
26th Jan 2026 (Mon)	111.60	111.60	109.20	109.40	1,438,772
23rd Jan 2026 (Fri)	110.60	111.20	109.60	111.20	841,960
22nd Jan 2026 (Thu)	110.40	111.60	110.20	111.00	1,502,885
21st Jan 2026 (Wed)	108.20	109.80	106.60	109.60	1,089,656
20th Jan 2026 (Tue)	113.00	113.00	108.80	109.00	1,381,347
19th Jan 2026 (Mon)	114.00	114.00	111.80	112.00	1,999,586
16th Jan 2026 (Fri)	114.80	115.60	114.20	115.20	885,577
15th Jan 2026 (Thu)	116.60	116.80	115.00	116.00	1,238,351
14th Jan 2026 (Wed)	115.00	116.00	114.60	115.20	1,250,201
13th Jan 2026 (Tue)	115.20	118.20	114.20	114.20	1,527,679
12th Jan 2026 (Mon)	118.00	118.00	115.80	116.20	945,451
9th Jan 2026 (Fri)	120.00	120.00	117.00	117.00	4,824,413
8th Jan 2026 (Thu)	119.00	119.00	116.80	118.00	1,255,598
7th Jan 2026 (Wed)	119.00	119.00	116.80	118.00	1,034,910
6th Jan 2026 (Tue)	117.40	117.80	116.60	117.60	953,005
5th Jan 2026 (Mon)	115.00	118.80	115.00	117.60	1,764,083

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:01 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97