Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	87.20p on 24-04-2026 at 18:50:06
Change	-0.50p -0.57%
Buy	87.10p
Sell	86.60p

Last Trade:	Buy 186,625.00 at 87.20p
Day's Volume:	1,053,770
Last Close:	87.20p
Open:	89.10p
ISIN:	GG00BGJYPP46

Day's Range	86.00p - 89.10p
52wk Range:	79.50p - 131.00p
Market Capitalisation:	£419.93m
VWAP:	87.14351p
Shares in Issue:	481.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	186,625	87.20p	Suspected BUY Trade	16:35:00 - 24-Apr-26
Buy*	500	87.00p	Automatic Execution	16:29:59 - 24-Apr-26
Buy*	2,160	87.00p	Automatic Execution	16:29:59 - 24-Apr-26
Buy*	500	86.80p	Automatic Execution	16:29:50 - 24-Apr-26
Sell*	708	86.80p	Automatic Execution	16:29:43 - 24-Apr-26
Buy*	870	86.90p	Automatic Execution	16:29:43 - 24-Apr-26
Buy*	1,638	86.90p	Automatic Execution	16:29:43 - 24-Apr-26
Sell*	308	86.70p	Automatic Execution	16:29:24 - 24-Apr-26
Sell*	1,814	86.70p	Automatic Execution	16:29:24 - 24-Apr-26
Buy*	500	86.80p	Automatic Execution	16:29:24 - 24-Apr-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	89.10	89.10	86.00	87.20	1,053,770
23rd Apr 2026 (Thu)	90.70	90.70	87.70	87.70	784,603
22nd Apr 2026 (Wed)	89.20	89.70	88.80	89.40	916,059
21st Apr 2026 (Tue)	88.90	90.60	88.90	89.10	1,198,404
20th Apr 2026 (Mon)	90.70	90.70	87.90	88.80	728,066
17th Apr 2026 (Fri)	88.90	89.90	87.80	89.50	1,903,043
16th Apr 2026 (Thu)	88.10	89.10	87.60	88.30	941,187
15th Apr 2026 (Wed)	89.10	89.10	87.20	88.00	1,534,794
14th Apr 2026 (Tue)	85.10	87.10	85.10	87.10	953,825
13th Apr 2026 (Mon)	84.70	85.10	83.00	84.30	700,909
10th Apr 2026 (Fri)	85.00	86.90	84.60	84.60	717,377
9th Apr 2026 (Thu)	85.40	85.50	84.20	84.80	953,104
8th Apr 2026 (Wed)	83.70	88.50	83.70	86.30	2,578,560
7th Apr 2026 (Tue)	83.80	83.80	81.10	82.00	922,260
6th Apr 2026 (Mon)	83.10	83.10	83.10	83.10	0
3rd Apr 2026 (Fri)	83.10	83.10	83.10	83.10	0
2nd Apr 2026 (Thu)	82.00	83.60	80.30	83.10	1,174,571
1st Apr 2026 (Wed)	84.30	85.10	82.90	83.10	892,495
31st Mar 2026 (Tue)	80.40	81.80	80.40	81.40	3,781,777
30th Mar 2026 (Mon)	81.60	82.70	80.80	81.00	2,233,827
27th Mar 2026 (Fri)	82.70	83.00	81.80	82.30	1,135,224
26th Mar 2026 (Thu)	83.00	83.70	81.70	83.30	1,529,770

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93