| Price | 112.00p on 19-01-2026 at 13:33:26 |
|---|---|
| Change | -3.20p -2.78% |
| Buy | 112.00p |
| Sell | 111.80p |
| Last Trade: | Buy 246.00 at 112.00p |
| Day's Volume: | 1,030,645 |
| Last Close: | 115.20p |
| Open: | 114.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 111.80p - 114.00p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £551.57m |
| VWAP: | 112.7932p |
| Shares in Issue: | 492.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 112.00p | Automatic Execution |
13:33:25 - 19-Jan-26 |
| Buy* | 1 | 112.00p | Automatic Execution |
13:29:50 - 19-Jan-26 |
| Buy* | 540 | 112.00p | Automatic Execution |
13:28:21 - 19-Jan-26 |
| Buy* | 1,676 | 112.00p | Automatic Execution |
13:28:21 - 19-Jan-26 |
| Buy* | 124 | 112.00p | Automatic Execution |
13:28:21 - 19-Jan-26 |
| Unknown* | 999 | 112.20p | OTC Trade |
13:24:58 - 19-Jan-26 |
| Buy* | 381 | 112.20p | Automatic Execution |
13:24:58 - 19-Jan-26 |
| Sell* | 54 | 112.00p | Automatic Execution |
13:17:49 - 19-Jan-26 |
| Sell* | 12 | 112.00p | Automatic Execution |
13:17:45 - 19-Jan-26 |
| Sell* | 585 | 112.00p | Automatic Execution |
13:17:35 - 19-Jan-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
