| Price | 239.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 243.00 |
| Sell | 241.00 |
| Last Trade: | Sell 10 at 239.998p |
| Day's Volume: | 697,036 |
| Last Close: | 249.00p |
| Open: | 245.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 239.00p - 248.00p |
| 52wk Range: | 132.50p - 279.00p |
| Market Capitalisation: | £1,308m |
| VWAP: | 0.00p |
| Shares in Issue: | 547m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 239.998 | Ordinary | 17:58:48 - 25-Oct-21 |
| Buy* | 895,000 | 245.00 | Ordinary Delayed publication | 13:46:14 - 25-Oct-21 |
| Buy* | 895,000 | 245.00 | Ordinary Delayed publication | 13:46:15 - 25-Oct-21 |
| Buy* | 3,911 | 246.648 | Ordinary | 17:08:55 - 25-Oct-21 |
| Sell* | 3,843 | 239.012 | Ordinary | 17:07:59 - 25-Oct-21 |
| Sell* | 175 | 241.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Sell* | 175 | 241.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Sell* | 106,020 | 239.00 | Uncrossing Trade | 16:35:10 - 25-Oct-21 |
| Sell* | 175 | 241.00 | Ordinary | 16:29:59 - 25-Oct-21 |
| Buy* | 5 | 243.00 | Automatic Execution | 16:29:59 - 25-Oct-21 |
Share Price History for Chrysalis Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 244.00 | 249.00 | 241.00 | 247.50 | |
| 21st Oct 2021 (Thu) | 242.00 | 242.00 | 241.00 | 241.50 | |
| 20th Oct 2021 (Wed) | 246.00 | 248.00 | 240.00 | 241.50 | |
| 19th Oct 2021 (Tue) | 241.00 | 246.00 | 237.00 | 245.00 | |
| 18th Oct 2021 (Mon) | 238.00 | 238.00 | 232.00 | 234.50 | |
| 15th Oct 2021 (Fri) | 230.00 | 237.00 | 230.00 | 235.00 | |
| 14th Oct 2021 (Thu) | 225.00 | 241.00 | 225.00 | 231.00 | |
| 13th Oct 2021 (Wed) | 228.00 | 229.00 | 219.00 | 223.50 | |
| 12th Oct 2021 (Tue) | 233.00 | 238.00 | 231.00 | 230.50 | |
| 11th Oct 2021 (Mon) | 239.00 | 239.00 | 231.00 | 235.50 | |
| 8th Oct 2021 (Fri) | 240.00 | 241.00 | 235.00 | 236.50 | |
| 7th Oct 2021 (Thu) | 250.00 | 250.00 | 238.00 | 239.00 | |
| 6th Oct 2021 (Wed) | 254.00 | 254.00 | 237.00 | 247.50 | |
| 5th Oct 2021 (Tue) | 258.00 | 260.00 | 252.00 | 253.00 | |
| 4th Oct 2021 (Mon) | 261.00 | 263.00 | 255.00 | 258.50 | |
| 1st Oct 2021 (Fri) | 265.00 | 267.00 | 257.00 | 261.50 | |
| 30th Sep 2021 (Thu) | 268.00 | 269.00 | 266.00 | 268.00 | |
| 29th Sep 2021 (Wed) | 268.00 | 269.00 | 265.00 | 268.50 | |
| 28th Sep 2021 (Tue) | 271.00 | 272.00 | 269.00 | 270.50 | |
| 27th Sep 2021 (Mon) | 269.00 | 271.00 | 262.00 | 266.50 | |
