Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	89.50p on 17-04-2026 at 18:40:05
Change	1.20p 1.36%
Buy	89.60p
Sell	89.50p

Last Trade:	Sell 4,671.00 at 89.50p
Day's Volume:	1,903,043
Last Close:	89.50p
Open:	88.90p
ISIN:	GG00BGJYPP46

Day's Range	87.80p - 89.90p
52wk Range:	79.50p - 131.00p
Market Capitalisation:	£431.46m
VWAP:	89.3199p
Shares in Issue:	482.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	4,671	89.50p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Sell*	13,981	89.008p	SI Trade Suspected SELL Trade	16:47:03 - 17-Apr-26
Sell*	329,506	89.50p	Uncrossing Trade	16:35:16 - 17-Apr-26
Sell*	5,483	89.5011p	Ordinary	16:29:47 - 17-Apr-26
Sell*	409	89.50p	Automatic Execution	16:29:24 - 17-Apr-26
Sell*	356	89.50p	Automatic Execution	16:29:24 - 17-Apr-26
Sell*	86	89.50p	Automatic Execution	16:29:24 - 17-Apr-26
Sell*	48	89.50p	Automatic Execution	16:29:02 - 17-Apr-26
Sell*	772	89.50p	Automatic Execution	16:27:37 - 17-Apr-26
Sell*	900	89.50p	Automatic Execution	16:27:37 - 17-Apr-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	88.90	89.90	87.80	89.50	1,903,043
16th Apr 2026 (Thu)	88.10	89.10	87.60	88.30	941,187
15th Apr 2026 (Wed)	89.10	89.10	87.20	88.00	1,534,794
14th Apr 2026 (Tue)	85.10	87.10	85.10	87.10	953,825
13th Apr 2026 (Mon)	84.70	85.10	83.00	84.30	700,909
10th Apr 2026 (Fri)	85.00	86.90	84.60	84.60	717,377
9th Apr 2026 (Thu)	85.40	85.50	84.20	84.80	953,104
8th Apr 2026 (Wed)	83.70	88.50	83.70	86.30	2,578,560
7th Apr 2026 (Tue)	83.80	83.80	81.10	82.00	922,260
6th Apr 2026 (Mon)	83.10	83.10	83.10	83.10	0
3rd Apr 2026 (Fri)	83.10	83.10	83.10	83.10	0
2nd Apr 2026 (Thu)	82.00	83.60	80.30	83.10	1,174,571
1st Apr 2026 (Wed)	84.30	85.10	82.90	83.10	892,495
31st Mar 2026 (Tue)	80.40	81.80	80.40	81.40	3,781,777
30th Mar 2026 (Mon)	81.60	82.70	80.80	81.00	2,233,827
27th Mar 2026 (Fri)	82.70	83.00	81.80	82.30	1,135,224
26th Mar 2026 (Thu)	83.00	83.70	81.70	83.30	1,529,770
25th Mar 2026 (Wed)	82.60	83.70	81.90	83.70	914,688
24th Mar 2026 (Tue)	85.00	85.00	80.80	80.80	1,191,897
23rd Mar 2026 (Mon)	82.30	84.40	79.50	83.00	1,028,670
20th Mar 2026 (Fri)	86.70	86.70	82.30	82.60	2,828,208
19th Mar 2026 (Thu)	88.80	88.80	84.30	84.60	1,070,140
18th Mar 2026 (Wed)	87.20	88.10	86.30	87.20	1,277,083

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64