| Price | 86.80p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | -0.60p -0.69% |
| Buy | 87.10p |
| Sell | 86.80p |
| Last Trade: | Buy 3,863.00 at 86.709p |
| Day's Volume: | 1,441,807 |
| Last Close: | 86.80p |
| Open: | 89.10p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 85.90p - 89.30p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £421.22m |
| VWAP: | 86.9818p |
| Shares in Issue: | 485.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,863 | 86.709p | SI Trade Negotiated Trade |
16:47:07 - 06-Mar-26 |
| Sell* | 250,000 | 86.93p | Negotiated Trade |
16:40:17 - 06-Mar-26 |
| Buy* | 353,888 | 86.80p | Suspected BUY Trade |
16:35:07 - 06-Mar-26 |
| Sell* | 930 | 86.90p | SI Trade |
16:29:51 - 06-Mar-26 |
| Sell* | 34 | 86.90p | Automatic Execution |
16:26:26 - 06-Mar-26 |
| Sell* | 7,000 | 86.9675p | Ordinary |
16:26:25 - 06-Mar-26 |
| Sell* | 92 | 86.90p | Automatic Execution |
16:25:39 - 06-Mar-26 |
| Sell* | 17 | 86.90p | Automatic Execution |
16:24:33 - 06-Mar-26 |
| Sell* | 11 | 86.90p | Automatic Execution |
16:23:39 - 06-Mar-26 |
| Sell* | 32 | 86.90p | Automatic Execution |
16:23:08 - 06-Mar-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 2:58 pm | RNS | Board clarification in response to stmt by CIP |
