Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	91.50p on 27-02-2026 at 19:40:05
Change	-2.60p -2.76%
Buy	91.90p
Sell	91.60p

Last Trade:	Unknown 10,000.00 at 91.50p
Day's Volume:	2,185,437
Last Close:	91.50p
Open:	94.40p
ISIN:	GG00BGJYPP46

Day's Range	91.50p - 94.40p
52wk Range:	80.50p - 131.00p
Market Capitalisation:	£445.17m
VWAP:	92.58637p
Shares in Issue:	486.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Unknown*	10,000	91.50p	OTC Trade	17:06:37 - 27-Feb-26
Buy*	6,185	92.581p	SI Trade Negotiated Trade	16:47:09 - 27-Feb-26
Buy*	574,341	91.50p	Suspected BUY Trade	16:35:25 - 27-Feb-26
Sell*	95	91.70p	Automatic Execution	16:24:51 - 27-Feb-26
Sell*	430	91.70p	Automatic Execution	16:22:11 - 27-Feb-26
Sell*	1,056	91.80p	Automatic Execution	16:21:35 - 27-Feb-26
Sell*	499	91.80p	Automatic Execution	16:21:35 - 27-Feb-26
Sell*	4,000	91.80p	Automatic Execution	16:21:35 - 27-Feb-26
Buy*	1	92.10p	SI Trade	16:15:44 - 27-Feb-26
Buy*	108	92.10p	SI Trade	16:14:32 - 27-Feb-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	94.40	94.40	91.50	91.50	2,185,437
26th Feb 2026 (Thu)	93.60	94.80	93.50	94.10	1,267,362
25th Feb 2026 (Wed)	92.60	94.20	92.20	93.70	1,161,752
24th Feb 2026 (Tue)	93.30	93.30	91.70	91.90	2,928,891
23rd Feb 2026 (Mon)	94.00	94.40	92.60	92.60	3,373,650
20th Feb 2026 (Fri)	95.00	96.10	93.80	94.10	3,230,490
19th Feb 2026 (Thu)	97.00	97.50	94.50	95.20	1,075,460
18th Feb 2026 (Wed)	97.80	97.80	96.70	96.90	921,091
17th Feb 2026 (Tue)	96.50	97.10	95.60	97.00	948,308
16th Feb 2026 (Mon)	96.00	97.90	96.00	96.50	708,481
13th Feb 2026 (Fri)	95.00	97.10	95.00	96.60	1,660,992
12th Feb 2026 (Thu)	102.00	102.00	96.00	96.00	1,211,042
11th Feb 2026 (Wed)	99.00	99.20	96.70	98.40	1,648,785
10th Feb 2026 (Tue)	98.70	99.60	97.70	98.80	1,351,673
9th Feb 2026 (Mon)	102.00	102.00	97.30	98.00	1,024,553
6th Feb 2026 (Fri)	96.00	98.60	95.70	97.50	1,204,693
5th Feb 2026 (Thu)	98.50	98.50	95.80	96.90	1,491,555
4th Feb 2026 (Wed)	100.80	100.80	98.20	98.70	2,671,976
3rd Feb 2026 (Tue)	106.80	106.80	100.20	100.20	2,423,835
2nd Feb 2026 (Mon)	104.40	104.60	102.80	104.60	8,280,966
30th Jan 2026 (Fri)	112.00	112.20	103.40	105.00	3,936,646
29th Jan 2026 (Thu)	110.80	115.00	109.00	112.00	2,163,746
28th Jan 2026 (Wed)	110.00	112.00	109.60	111.20	2,046,300
27th Jan 2026 (Tue)	109.40	110.20	109.20	110.00	1,052,427

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 2:58 pm	RNS	Board clarification in response to stmt by CIP
20th Feb 2026 7:02 am	RNS	Transaction in Own Shares
20th Feb 2026 7:01 am	RNS	Propose New Inv Policy New Mgmt Arr. Notice of EGM
20th Feb 2026 7:00 am	RNS	Appointment of Director
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85