Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	92.50p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	92.80p
Sell	92.00p
Buy / Sell CHRY Shares

Last Trade:	Buy 352.00 at 92.50p
Day's Volume:	0
Last Close:	92.50p
Open:	0.00p
ISIN:	GG00BGJYPP46

Day's Range	0.00p - 0.00p
52wk Range:	67.10p - 109.00p
Market Capitalisation:	£499m
VWAP:	0.00p
Shares in Issue:	539m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	352	92.50p	Ordinary	16:37:36 - 15-Apr-25
Sell*	137,429	92.50p	Uncrossing Trade	16:35:08 - 15-Apr-25
Buy*	1	92.376p	Ordinary	16:27:11 - 15-Apr-25
Buy*	796	92.40p	SI Trade	16:27:00 - 15-Apr-25
Sell*	906	92.10p	Automatic Execution	16:26:25 - 15-Apr-25
Sell*	3	92.10p	Automatic Execution	16:26:25 - 15-Apr-25
Sell*	261	92.10p	Automatic Execution	16:26:23 - 15-Apr-25
Sell*	871	92.10p	Automatic Execution	16:26:23 - 15-Apr-25
Sell*	1,318	92.20p	Automatic Execution	16:26:22 - 15-Apr-25
Sell*	1,705	92.20p	Automatic Execution	16:26:22 - 15-Apr-25

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	91.00	92.50	90.80	92.50	519,904
14th Apr 2025 (Mon)	90.50	91.90	89.50	90.00	824,256
11th Apr 2025 (Fri)	89.60	90.40	87.70	89.40	738,940
10th Apr 2025 (Thu)	85.00	90.00	85.00	88.90	1,483,628
9th Apr 2025 (Wed)	86.40	86.80	82.90	84.00	839,459
8th Apr 2025 (Tue)	87.10	89.30	86.20	88.30	1,133,265
7th Apr 2025 (Mon)	85.00	88.80	80.50	85.20	2,433,709
4th Apr 2025 (Fri)	89.80	89.80	86.10	87.70	2,957,644
3rd Apr 2025 (Thu)	92.20	92.80	90.70	90.90	1,509,457
2nd Apr 2025 (Wed)	92.00	92.80	90.00	92.80	1,085,846
1st Apr 2025 (Tue)	92.20	92.70	90.60	90.90	1,121,689
31st Mar 2025 (Mon)	94.20	94.20	91.50	91.90	860,199
28th Mar 2025 (Fri)	94.70	95.80	93.80	94.70	867,266
27th Mar 2025 (Thu)	94.90	96.20	94.40	96.10	3,282,133
26th Mar 2025 (Wed)	96.80	96.80	94.70	95.10	1,063,255
25th Mar 2025 (Tue)	97.00	97.00	95.40	95.60	843,328
24th Mar 2025 (Mon)	96.00	96.30	94.70	96.00	1,286,092
21st Mar 2025 (Fri)	96.40	96.40	94.40	95.30	2,412,193
20th Mar 2025 (Thu)	95.80	96.30	94.10	95.60	1,406,916
19th Mar 2025 (Wed)	93.40	95.00	93.40	95.00	1,593,623
18th Mar 2025 (Tue)	95.10	95.30	93.40	94.40	3,153,481
17th Mar 2025 (Mon)	92.70	95.40	92.10	95.40	1,643,963

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 2:31 pm	RNS	Disposal and Liquidity Update
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00