Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 95.00p on 06-05-2025 at 12:50:16
Change -0.60p -0.63%
Buy 95.60p
Sell 95.00p
Buy / Sell CHRY Shares
Last Trade: Sell 2,750.00 at 95.151p
Day's Volume: 101,055
Last Close: 95.60p
Open: 96.40p
ISIN: GG00BGJYPP46
Day's Range 95.00p - 96.40p
52wk Range: 67.10p - 109.00p
Market Capitalisation: £510m
VWAP: 94.4377p
Shares in Issue: 536m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,750 95.151p Negotiated Trade
13:49:38 - 06-May-25
Sell* 390 95.00p SI Trade
13:40:49 - 06-May-25
Sell* 390 95.00p SI Trade
13:21:49 - 06-May-25
Sell* 1,397 95.198p Negotiated Trade
13:15:46 - 06-May-25
Sell* 790 94.80p SI Trade
13:10:46 - 06-May-25
Sell* 1,049 95.00p Automatic Execution
13:10:46 - 06-May-25
Sell* 788 94.80p SI Trade
13:10:02 - 06-May-25
Sell* 399 94.80p SI Trade
13:09:48 - 06-May-25
Buy* 7 95.60p SI Trade
13:09:48 - 06-May-25
Sell* 392 94.80p SI Trade
13:00:00 - 06-May-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 95.60 95.60 95.60 95.60 0
2nd May 2025 (Fri) 95.00 96.00 94.20 95.60 555,839
1st May 2025 (Thu) 94.40 95.10 93.90 94.10 190,185
30th Apr 2025 (Wed) 96.50 96.50 93.10 94.40 588,374
29th Apr 2025 (Tue) 95.40 96.00 94.30 94.30 511,063
28th Apr 2025 (Mon) 96.00 96.60 95.10 95.10 899,763
25th Apr 2025 (Fri) 94.20 95.90 93.90 95.20 1,511,403
24th Apr 2025 (Thu) 93.00 94.50 92.20 94.20 2,566,991
23rd Apr 2025 (Wed) 93.10 94.50 92.60 93.10 1,176,310
22nd Apr 2025 (Tue) 94.00 94.00 90.60 91.80 843,681
21st Apr 2025 (Mon) 92.00 92.00 92.00 92.00 0
18th Apr 2025 (Fri) 92.00 92.00 92.00 92.00 0
17th Apr 2025 (Thu) 92.60 93.80 91.90 92.00 4,805,080
16th Apr 2025 (Wed) 92.90 92.90 90.80 92.70 798,215
15th Apr 2025 (Tue) 91.00 92.50 90.80 92.50 519,904
14th Apr 2025 (Mon) 90.50 91.90 89.50 90.00 824,256
11th Apr 2025 (Fri) 89.60 90.40 87.70 89.40 738,940
10th Apr 2025 (Thu) 85.00 90.00 85.00 88.90 1,483,628
9th Apr 2025 (Wed) 86.40 86.80 82.90 84.00 839,459
8th Apr 2025 (Tue) 87.10 89.30 86.20 88.30 1,133,265
7th Apr 2025 (Mon) 85.00 88.80 80.50 85.20 2,433,709
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

Revolution Beauty shares plummet after softened Christmas trading

23rd Jan 2025 10:43

(Alliance News) - Revolution Beauty Group PLC saw its share price drop by a quarter on Thursday, as the group prepares to round off a turbulent few years with a marked sales decline. Read More

Chrysalis Investments swings to profit amid market positivity

10th Jan 2025 09:07

(Alliance News) - Chrysalis Investments Ltd on Friday said it returned to profit during its most recent financial year, amid a market return to positivity on growth assets. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

LONDON MARKET MIDDAY: Gold, oil supports FTSE 100; pound takes a fall

2nd Jan 2025 12:13

(Alliance News) - Stocks in London were mixed around midday on Thursday with rising commodity prices boosting gold miners and oil majors, helping to offset falls for banks and airlines. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value8,595.71
Change-0.64

Login to your account

Forgot Password?

Not Registered