| Price | 252.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 253.00 |
| Sell | 252.00 |
| Buy / Sell CHRY Shares | |
| Last Trade: | Buy 1,575 at 252.517p |
| Day's Volume: | 391,776 |
| Last Close: | 252.00p |
| Open: | 254.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 252.00p - 254.00p |
| 52wk Range: | 125.00p - 279.00p |
| Market Capitalisation: | £1,379m |
| VWAP: | 0.00p |
| Shares in Issue: | 547m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,575 | 252.517 | Ordinary | 15:00:37 - 28-Jul-21 |
| Buy* | 196 | 254.00 | Ordinary | 14:43:02 - 28-Jul-21 |
| Buy* | 1,250 | 253.00 | Automatic Execution | 14:43:01 - 28-Jul-21 |
| Buy* | 216 | 253.00 | Automatic Execution | 14:43:01 - 28-Jul-21 |
| Buy* | 325 | 253.00 | Automatic Execution | 14:43:00 - 28-Jul-21 |
| Buy* | 570 | 253.00 | Automatic Execution | 14:43:00 - 28-Jul-21 |
| Buy* | 680 | 253.00 | Automatic Execution | 14:43:00 - 28-Jul-21 |
| Buy* | 738 | 253.00 | Automatic Execution | 14:43:00 - 28-Jul-21 |
| Buy* | 88 | 253.00 | Automatic Execution | 14:43:00 - 28-Jul-21 |
| Buy* | 816 | 253.00 | Automatic Execution | 14:43:00 - 28-Jul-21 |
Share Price History for Chrysalis Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 252.00 | 253.00 | 251.00 | 251.50 | |
| 26th Jul 2021 (Mon) | 249.00 | 255.00 | 249.00 | 254.50 | |
| 23rd Jul 2021 (Fri) | 244.00 | 249.00 | 244.00 | 248.00 | |
| 22nd Jul 2021 (Thu) | 242.00 | 248.00 | 242.00 | 243.00 | |
| 21st Jul 2021 (Wed) | 242.00 | 242.00 | 240.00 | 241.50 | |
| 20th Jul 2021 (Tue) | 237.00 | 244.00 | 237.00 | 237.50 | |
| 19th Jul 2021 (Mon) | 237.00 | 238.00 | 235.00 | 237.50 | |
| 16th Jul 2021 (Fri) | 244.00 | 244.00 | 235.00 | 237.50 | |
| 15th Jul 2021 (Thu) | 245.00 | 245.00 | 239.00 | 241.00 | |
| 14th Jul 2021 (Wed) | 243.00 | 245.00 | 242.00 | 244.50 | |
| 13th Jul 2021 (Tue) | 247.00 | 247.00 | 242.00 | 243.00 | |
| 12th Jul 2021 (Mon) | 245.00 | 249.00 | 245.00 | 246.50 | |
| 9th Jul 2021 (Fri) | 242.00 | 247.00 | 241.00 | 246.00 | |
| 8th Jul 2021 (Thu) | 244.00 | 244.00 | 238.00 | 239.50 | |
| 7th Jul 2021 (Wed) | 244.00 | 245.00 | 243.00 | 243.50 | |
| 6th Jul 2021 (Tue) | 249.00 | 249.00 | 244.00 | 244.50 | |
| 5th Jul 2021 (Mon) | 251.00 | 251.00 | 245.00 | 246.50 | |
| 2nd Jul 2021 (Fri) | 241.00 | 250.00 | 241.00 | 248.50 | |
| 1st Jul 2021 (Thu) | 247.00 | 247.00 | 235.00 | 243.00 | |
| 30th Jun 2021 (Wed) | 262.00 | 262.00 | 246.00 | 246.50 | |
| 29th Jun 2021 (Tue) | 269.00 | 269.00 | 259.00 | 260.00 | |
