| Price | 77.40p on 25-04-2024 at 08:11:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.90p |
| Sell | 77.10p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Buy 99,000.00 at 77.60p |
| Day's Volume: | 244,936 |
| Last Close: | 77.40p |
| Open: | 77.40p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 77.40p - 77.40p |
| 52wk Range: | 52.50p - 91.30p |
| Market Capitalisation: | £461m |
| VWAP: | 77.74533p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,000 | 77.60p | Ordinary |
08:11:14 - 25-Apr-24 |
| Buy* | 2,903 | 77.5389p | Ordinary |
08:09:09 - 25-Apr-24 |
| Sell* | 3 | 77.20p | SI Trade |
08:05:03 - 25-Apr-24 |
| Sell* | 7 | 77.20p | SI Trade |
08:04:01 - 25-Apr-24 |
| Buy* | 65 | 77.683p | Suspected BUY Trade |
08:02:13 - 25-Apr-24 |
| Unknown* | 60 | 77.50p | Ordinary |
08:00:22 - 25-Apr-24 |
| Buy* | 1,132 | 77.538p | Suspected BUY Trade |
07:54:37 - 25-Apr-24 |
| Buy* | 9,005 | 77.60p | Ordinary |
07:54:11 - 25-Apr-24 |
| Buy* | 6,427 | 77.60p | Ordinary |
07:46:56 - 25-Apr-24 |
| Buy* | 350 | 77.81p | Ordinary |
07:21:09 - 25-Apr-24 |
