| Price | 205.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 205.00 |
| Sell | 204.00 |
| Buy / Sell CHRY Shares | |
| Last Trade: | Buy 10,252 at 204.60p |
| Day's Volume: | 746,396 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 204.00p - 205.00p |
| 52wk Range: | 91.20p - 228.00p |
| Market Capitalisation: | £1,122m |
| VWAP: | 0.00p |
| Shares in Issue: | 547m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,252 | 204.60 | Ordinary | 17:29:55 - 16-Apr-21 |
| Buy* | 6,430 | 204.81 | Ordinary | 17:29:51 - 16-Apr-21 |
| Sell* | 2,120 | 204.02 | Ordinary | 17:25:40 - 16-Apr-21 |
| Buy* | 289,636 | 205.00 | Ordinary Delayed publication | 12:52:25 - 16-Apr-21 |
| Buy* | 300,000 | 204.75 | Ordinary Delayed publication | 12:51:05 - 16-Apr-21 |
| Buy* | 195,000 | 205.00 | Ordinary Delayed publication | 14:08:42 - 16-Apr-21 |
| Buy* | 300,000 | 204.75 | Ordinary Delayed publication | 11:08:58 - 16-Apr-21 |
| Buy* | 312,648 | 204.75 | Ordinary Delayed publication | 11:09:17 - 16-Apr-21 |
| Buy* | 300 | 205.00 | Ordinary | 16:45:00 - 16-Apr-21 |
| Buy* | 300 | 205.00 | Ordinary | 16:45:00 - 16-Apr-21 |
Share Price History for Chrysalis Inves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 205.00 | 205.00 | 204.00 | 204.50 | |
| 14th Apr 2021 (Wed) | 205.00 | 205.00 | 203.00 | 203.50 | |
| 13th Apr 2021 (Tue) | 203.00 | 204.00 | 203.00 | 203.50 | |
| 12th Apr 2021 (Mon) | 203.00 | 205.00 | 203.00 | 203.50 | |
| 9th Apr 2021 (Fri) | 204.00 | 204.00 | 203.00 | 203.50 | |
| 8th Apr 2021 (Thu) | 202.00 | 204.00 | 202.00 | 203.50 | |
| 7th Apr 2021 (Wed) | 201.00 | 203.00 | 200.00 | 201.50 | |
| 6th Apr 2021 (Tue) | 196.00 | 201.00 | 196.00 | 200.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 196.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 196.00 | |
| 1st Apr 2021 (Thu) | 197.00 | 197.50 | 195.00 | 196.00 | |
| 31st Mar 2021 (Wed) | 198.50 | 198.50 | 195.00 | 199.00 | |
| 30th Mar 2021 (Tue) | 202.00 | 203.00 | 198.00 | 201.50 | |
| 29th Mar 2021 (Mon) | 201.00 | 202.00 | 200.00 | 199.75 | |
| 26th Mar 2021 (Fri) | 205.00 | 205.00 | 194.00 | 199.75 | |
| 25th Mar 2021 (Thu) | 206.00 | 208.00 | 204.00 | 208.50 | |
| 24th Mar 2021 (Wed) | 205.00 | 209.00 | 204.00 | 208.50 | |
| 23rd Mar 2021 (Tue) | 208.00 | 210.00 | 207.00 | 207.50 | |
| 22nd Mar 2021 (Mon) | 210.00 | 212.00 | 209.00 | 210.50 | |
| 19th Mar 2021 (Fri) | 204.00 | 213.00 | 204.00 | 206.00 | |
| 18th Mar 2021 (Thu) | 203.00 | 206.00 | 203.00 | 204.50 | |
| 17th Mar 2021 (Wed) | 210.00 | 210.00 | 205.00 | 205.00 | |
