Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	107.60p on 08-07-2025 at 12:45:10
Change	-0.20p -0.19%
Buy	107.80p
Sell	107.60p
Buy / Sell CHRY Shares

Last Trade:	Sell 6,214.00 at 107.40p
Day's Volume:	766,110
Last Close:	107.80p
Open:	107.20p
ISIN:	GG00BGJYPP46

Day's Range	107.20p - 108.00p
52wk Range:	67.10p - 110.00p
Market Capitalisation:	£562m
VWAP:	107.78107p
Shares in Issue:	523m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	6,214	107.40p	SI Trade	13:27:38 - 08-Jul-25
Sell*	2,689	107.60p	Automatic Execution	13:27:29 - 08-Jul-25
Sell*	8,655	107.60p	Automatic Execution	13:27:29 - 08-Jul-25
Sell*	8,655	107.60p	Automatic Execution	13:27:29 - 08-Jul-25
Buy*	2,800	107.60p	Automatic Execution	13:27:29 - 08-Jul-25
Buy*	176	107.60p	Automatic Execution	13:27:29 - 08-Jul-25
Buy*	490	107.60p	Automatic Execution	13:27:29 - 08-Jul-25
Buy*	1,535	107.60p	Automatic Execution	13:27:29 - 08-Jul-25
Sell*	963	107.40p	Automatic Execution	13:27:27 - 08-Jul-25
Sell*	3	107.40p	Automatic Execution	13:27:27 - 08-Jul-25

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	107.80	109.20	107.20	107.80	1,627,393
4th Jul 2025 (Fri)	107.20	107.80	105.80	107.80	924,401
3rd Jul 2025 (Thu)	107.00	108.20	105.60	107.60	1,971,535
2nd Jul 2025 (Wed)	108.80	108.80	105.40	106.00	1,299,861
1st Jul 2025 (Tue)	110.00	110.00	107.40	108.80	1,161,313
30th Jun 2025 (Mon)	109.40	110.00	108.80	109.00	876,354
27th Jun 2025 (Fri)	108.00	110.00	107.60	109.40	2,691,666
26th Jun 2025 (Thu)	104.40	108.00	104.40	107.40	1,111,229
25th Jun 2025 (Wed)	107.80	107.80	103.80	105.40	1,107,115
24th Jun 2025 (Tue)	106.00	106.40	104.60	104.80	1,092,745
23rd Jun 2025 (Mon)	105.00	105.60	104.40	104.40	717,094
20th Jun 2025 (Fri)	104.20	105.40	103.80	105.00	1,223,235
19th Jun 2025 (Thu)	105.40	105.40	103.00	103.20	694,399
18th Jun 2025 (Wed)	104.80	104.80	103.20	104.00	625,832
17th Jun 2025 (Tue)	104.20	104.40	103.20	103.60	685,355
16th Jun 2025 (Mon)	103.40	105.20	103.40	103.60	1,189,892
13th Jun 2025 (Fri)	104.00	104.00	102.20	103.40	1,054,529
12th Jun 2025 (Thu)	104.40	105.00	103.40	104.40	742,555
11th Jun 2025 (Wed)	104.00	105.40	104.00	104.40	1,046,115
10th Jun 2025 (Tue)	103.60	105.20	103.00	104.40	1,123,490
9th Jun 2025 (Mon)	102.20	104.00	102.20	103.60	934,722

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 12:39 pm	RNS	Interim Results for the period to 31 March 2025
26th Jun 2025 7:01 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Interim Results for the period to 31 March 2025

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value8,816.44

Change9.91