Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	89.40p on 22-04-2026 at 18:50:05
Change	0.30p 0.34%
Buy	89.90p
Sell	89.60p

Last Trade:	Sell 167,317.00 at 89.40p
Day's Volume:	916,059
Last Close:	89.40p
Open:	89.20p
ISIN:	GG00BGJYPP46

Day's Range	88.80p - 89.70p
52wk Range:	79.50p - 131.00p
Market Capitalisation:	£430.71m
VWAP:	89.21109p
Shares in Issue:	481.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	167,317	89.40p	Uncrossing Trade	16:35:24 - 22-Apr-26
Buy*	991	89.70p	Automatic Execution	16:29:50 - 22-Apr-26
Buy*	89	89.70p	Automatic Execution	16:29:50 - 22-Apr-26
Buy*	630	89.70p	Automatic Execution	16:26:39 - 22-Apr-26
Buy*	1,010	89.60p	Automatic Execution	16:21:55 - 22-Apr-26
Buy*	9	89.60p	Automatic Execution	16:21:55 - 22-Apr-26
Buy*	193	89.50p	Automatic Execution	16:21:44 - 22-Apr-26
Buy*	1,600	89.50p	Automatic Execution	16:21:44 - 22-Apr-26
Buy*	23	89.50p	SI Trade	16:19:48 - 22-Apr-26
Sell*	23	89.40p	SI Trade	16:19:48 - 22-Apr-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	89.20	89.70	88.80	89.40	916,059
21st Apr 2026 (Tue)	88.90	90.60	88.90	89.10	1,198,404
20th Apr 2026 (Mon)	90.70	90.70	87.90	88.80	728,066
17th Apr 2026 (Fri)	88.90	89.90	87.80	89.50	1,903,043
16th Apr 2026 (Thu)	88.10	89.10	87.60	88.30	941,187
15th Apr 2026 (Wed)	89.10	89.10	87.20	88.00	1,534,794
14th Apr 2026 (Tue)	85.10	87.10	85.10	87.10	953,825
13th Apr 2026 (Mon)	84.70	85.10	83.00	84.30	700,909
10th Apr 2026 (Fri)	85.00	86.90	84.60	84.60	717,377
9th Apr 2026 (Thu)	85.40	85.50	84.20	84.80	953,104
8th Apr 2026 (Wed)	83.70	88.50	83.70	86.30	2,578,560
7th Apr 2026 (Tue)	83.80	83.80	81.10	82.00	922,260
6th Apr 2026 (Mon)	83.10	83.10	83.10	83.10	0
3rd Apr 2026 (Fri)	83.10	83.10	83.10	83.10	0
2nd Apr 2026 (Thu)	82.00	83.60	80.30	83.10	1,174,571
1st Apr 2026 (Wed)	84.30	85.10	82.90	83.10	892,495
31st Mar 2026 (Tue)	80.40	81.80	80.40	81.40	3,781,777
30th Mar 2026 (Mon)	81.60	82.70	80.80	81.00	2,233,827
27th Mar 2026 (Fri)	82.70	83.00	81.80	82.30	1,135,224
26th Mar 2026 (Thu)	83.00	83.70	81.70	83.30	1,529,770
25th Mar 2026 (Wed)	82.60	83.70	81.90	83.70	914,688
24th Mar 2026 (Tue)	85.00	85.00	80.80	80.80	1,191,897
23rd Mar 2026 (Mon)	82.30	84.40	79.50	83.00	1,028,670

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63