Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 112.00p on 18-07-2025 at 18:30:05
Change 2.60p 2.38%
Buy 112.20p
Sell 111.60p
Buy / Sell CHRY Shares
Last Trade: Buy 50,000.00 at 112.00p
Day's Volume: 4,598,685
Last Close: 112.00p
Open: 109.40p
ISIN: GG00BGJYPP46
Day's Range 109.20p - 115.20p
52wk Range: 67.10p - 115.20p
Market Capitalisation: £583.77m
VWAP: 112.50877p
Shares in Issue: 521.22m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 112.00p Ordinary
16:36:08 - 18-Jul-25
Buy* 150,241 112.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Sell* 1,102 111.80p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 1,053 111.80p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 942 112.00p Automatic Execution
16:27:24 - 18-Jul-25
Buy* 1,397 112.00p Automatic Execution
16:27:24 - 18-Jul-25
Sell* 2,707 111.80p Automatic Execution
16:27:24 - 18-Jul-25
Buy* 2,668 112.00p Automatic Execution
16:27:24 - 18-Jul-25
Sell* 3,009 112.00p Automatic Execution
16:24:10 - 18-Jul-25
Sell* 200 112.00p Automatic Execution
16:24:10 - 18-Jul-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 109.40 115.20 109.20 112.00 4,598,685
17th Jul 2025 (Thu) 109.60 109.60 108.60 109.40 1,155,102
16th Jul 2025 (Wed) 108.20 109.80 108.20 109.00 1,241,989
15th Jul 2025 (Tue) 108.00 110.20 108.00 109.00 3,395,275
14th Jul 2025 (Mon) 107.20 108.00 107.20 107.80 887,214
11th Jul 2025 (Fri) 107.20 108.00 106.20 107.80 1,434,440
10th Jul 2025 (Thu) 108.00 108.00 106.40 107.20 1,503,588
9th Jul 2025 (Wed) 106.00 107.80 105.60 107.40 845,220
8th Jul 2025 (Tue) 107.20 108.00 107.20 107.60 1,807,989
7th Jul 2025 (Mon) 107.80 109.20 107.20 107.80 1,627,393
4th Jul 2025 (Fri) 107.20 107.80 105.80 107.80 924,401
3rd Jul 2025 (Thu) 107.00 108.20 105.60 107.60 1,971,535
2nd Jul 2025 (Wed) 108.80 108.80 105.40 106.00 1,299,861
1st Jul 2025 (Tue) 110.00 110.00 107.40 108.80 1,161,313
30th Jun 2025 (Mon) 109.40 110.00 108.80 109.00 876,354
27th Jun 2025 (Fri) 108.00 110.00 107.60 109.40 2,691,666
26th Jun 2025 (Thu) 104.40 108.00 104.40 107.40 1,111,229
25th Jun 2025 (Wed) 107.80 107.80 103.80 105.40 1,107,115
24th Jun 2025 (Tue) 106.00 106.40 104.60 104.80 1,092,745
23rd Jun 2025 (Mon) 105.00 105.60 104.40 104.40 717,094
20th Jun 2025 (Fri) 104.20 105.40 103.80 105.00 1,223,235
19th Jun 2025 (Thu) 105.40 105.40 103.00 103.20 694,399
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

CORRECT: Chrysalis optimistic as hails "more mature" assets

26th Jun 2025 17:12

(Correcting where Chrysalis Investments Ltd is based.) Read More

Chrysalis narrows trading discount in first-half, maintains optimism

26th Jun 2025 12:48

(Alliance News) - Chrysalis Investments Ltd on Thursday reported that its share discount had narrowed during boost the first-half, bolstering optimism for the remainder of financial 2025. Read More

Chrysalis plans shareholder consultation as net asset value falls

8th May 2025 15:11

(Alliance News) - Chrysalis Investments Ltd on Thursday said its net asset value fell in the first quarter but said the portfolio "continues to perform well," as it set out plans for a new shareholder consultation. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

Revolution Beauty shares plummet after softened Christmas trading

23rd Jan 2025 10:43

(Alliance News) - Revolution Beauty Group PLC saw its share price drop by a quarter on Thursday, as the group prepares to round off a turbulent few years with a marked sales decline. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered