Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	88.80p on 20-04-2026 at 13:54:45
Change	-0.70p -0.78%
Buy	88.90p
Sell	88.70p

Last Trade:	Buy 1,000.00 at 88.80p
Day's Volume:	274,967
Last Close:	89.50p
Open:	90.70p
ISIN:	GG00BGJYPP46

Day's Range	87.90p - 90.70p
52wk Range:	79.50p - 131.00p
Market Capitalisation:	£427.99m
VWAP:	88.36457p
Shares in Issue:	481.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	1,000	88.80p	Automatic Execution	14:54:23 - 20-Apr-26
Buy*	619	88.80p	Automatic Execution	14:54:17 - 20-Apr-26
Buy*	500	88.80p	Automatic Execution	14:54:17 - 20-Apr-26
Sell*	4,167	88.658p	SI Trade	14:54:06 - 20-Apr-26
Buy*	1	88.90p	Automatic Execution	14:53:12 - 20-Apr-26
Buy*	1,769	88.80p	Automatic Execution	14:53:03 - 20-Apr-26
Buy*	452	88.80p	Automatic Execution	14:53:03 - 20-Apr-26
Buy*	526	88.80p	Automatic Execution	14:53:03 - 20-Apr-26
Buy*	1,400	88.80p	Automatic Execution	14:53:03 - 20-Apr-26
Sell*	2,823	88.646p	Negotiated Trade	14:50:53 - 20-Apr-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	88.90	89.90	87.80	89.50	1,903,043
16th Apr 2026 (Thu)	88.10	89.10	87.60	88.30	941,187
15th Apr 2026 (Wed)	89.10	89.10	87.20	88.00	1,534,794
14th Apr 2026 (Tue)	85.10	87.10	85.10	87.10	953,825
13th Apr 2026 (Mon)	84.70	85.10	83.00	84.30	700,909
10th Apr 2026 (Fri)	85.00	86.90	84.60	84.60	717,377
9th Apr 2026 (Thu)	85.40	85.50	84.20	84.80	953,104
8th Apr 2026 (Wed)	83.70	88.50	83.70	86.30	2,578,560
7th Apr 2026 (Tue)	83.80	83.80	81.10	82.00	922,260
6th Apr 2026 (Mon)	83.10	83.10	83.10	83.10	0
3rd Apr 2026 (Fri)	83.10	83.10	83.10	83.10	0
2nd Apr 2026 (Thu)	82.00	83.60	80.30	83.10	1,174,571
1st Apr 2026 (Wed)	84.30	85.10	82.90	83.10	892,495
31st Mar 2026 (Tue)	80.40	81.80	80.40	81.40	3,781,777
30th Mar 2026 (Mon)	81.60	82.70	80.80	81.00	2,233,827
27th Mar 2026 (Fri)	82.70	83.00	81.80	82.30	1,135,224
26th Mar 2026 (Thu)	83.00	83.70	81.70	83.30	1,529,770
25th Mar 2026 (Wed)	82.60	83.70	81.90	83.70	914,688
24th Mar 2026 (Tue)	85.00	85.00	80.80	80.80	1,191,897
23rd Mar 2026 (Mon)	82.30	84.40	79.50	83.00	1,028,670
20th Mar 2026 (Fri)	86.70	86.70	82.30	82.60	2,828,208

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,622.86

Change-44.77