Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 516.00p on 12-11-2026 at 12:25:44
Change -4.00p -0.77%
Buy 517.00p
Sell 515.00p
Last Trade: Buy 2,000.00 at 516.2019p
Day's Volume: 117,086
Last Close: 520.00p
Open: 517.00p
ISIN: GB00BT66KP92
Day's Range 516.00p - 518.00p
52wk Range: 504.00p - 5,250.00p
Market Capitalisation: £801.18m
VWAP: 515.50126p
Shares in Issue: 155.27m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 516.2019p Ordinary
12:25:43 - 12-Nov-26
Buy* 1,950 516.2019p Ordinary
12:22:09 - 12-Nov-26
Buy* 17 517.00p SI Trade
12:20:19 - 12-Nov-26
Sell* 8 515.00p SI Trade
12:20:19 - 12-Nov-26
Buy* 3 517.00p SI Trade
12:20:19 - 12-Nov-26
Buy* 1,050 516.20p Ordinary
12:15:17 - 12-Nov-26
Sell* 3,650 515.8228p Ordinary
12:10:25 - 12-Nov-26
Sell* 2,356 515.8151p Ordinary
12:01:32 - 12-Nov-26
Sell* 2,876 515.8132p Ordinary
11:36:00 - 12-Nov-26
Sell* 92 516.00p Automatic Execution
11:34:15 - 12-Nov-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 517.00 518.00 516.00 520.00 117,086
11th Nov 2026 (Wed) 520.00 520.00 515.00 520.00 152,783
10th Nov 2026 (Tue) 520.00 520.00 512.00 515.00 308,732
9th Nov 2026 (Mon) 520.00 520.00 516.00 518.00 136,600
6th Nov 2026 (Fri) 519.00 519.00 514.00 517.00 250,293
5th Nov 2026 (Thu) 513.00 520.00 512.00 519.00 236,711
4th Nov 2026 (Wed) 518.00 520.00 517.00 518.00 206,611
3rd Nov 2026 (Tue) 509.00 520.00 509.00 516.00 401,714
2nd Nov 2026 (Mon) 513.00 519.00 509.00 519.00 496,048
30th Oct 2026 (Fri) 516.00 517.00 513.00 514.00 179,270
29th Oct 2026 (Thu) 524.00 524.00 511.00 519.00 109,259
28th Oct 2026 (Wed) 514.00 517.00 514.00 516.00 149,829
27th Oct 2026 (Tue) 512.00 517.00 512.00 514.00 193,624
26th Oct 2026 (Mon) 512.00 515.00 512.00 514.00 408,780
23rd Oct 2026 (Fri) 524.00 524.00 509.00 511.00 225,796
22nd Oct 2026 (Thu) 509.00 520.00 509.00 510.00 153,306
21st Oct 2026 (Wed) 522.00 522.00 513.00 518.00 211,940
20th Oct 2026 (Tue) 520.00 520.00 513.00 516.00 258,916
19th Oct 2026 (Mon) 509.00 520.00 509.00 516.00 241,150
16th Oct 2026 (Fri) 513.00 521.00 513.00 519.00 249,068
15th Oct 2026 (Thu) 517.00 520.00 514.00 517.00 287,618
14th Oct 2026 (Wed) 522.00 522.00 514.00 517.00 161,169
13th Oct 2026 (Tue) 516.00 516.00 514.00 515.00 233,047
12th Oct 2026 (Mon) 513.00 514.00 512.00 513.00 261,259
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
11th Nov 2026 1:30 pm PRN Net Asset Value(s)
11th Nov 2026 7:00 am PRN Notice of Half Year Results Webinars
10th Nov 2026 5:32 pm PRN Transaction in Own Shares
10th Nov 2026 12:59 pm PRN Net Asset Value(s)
9th Nov 2026 1:43 pm PRN Net Asset Value(s)
6th Nov 2026 1:57 pm PRN Net Asset Value(s)
5th Nov 2026 1:30 pm PRN Net Asset Value(s)
4th Nov 2026 3:15 pm PRN Net Asset Value(s)
3rd Nov 2026 12:49 pm PRN Net Asset Value(s)
2nd Nov 2026 5:18 pm PRN Transaction in Own Shares
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2026 12:28

Read More

IN BRIEF: Capital Gearing Trust appoints Emma Moriarty fund manager

7th Oct 2026 12:01

Capital Gearing Trust PLC - London-based investment trust - Appoints Emma Moriarty as named fund manager across its multi-asset funds with immediate effect. Moriarty has worked with Capital Gearing Asset Management for four years and has managed its three bond funds for the past two years. Previously, she was a senior economist at the Bank of England. Moriarty will manage Capital Gearing Trust and CGAM's other multi-asset funds with Chris Clothier and Peter Spiller. The three managers will have equal decision-making power. Alastair Laing will step back from his role as co-manager to focus on his chief executive officer duties. Laing says: "Since joining CGAM, Emma has become an increasingly important member of our investment team and has made a significant contribution to both our investment thinking and the management of our portfolios. Her macroeconomic experience and particular expertise in fixed income and index-linked bonds complement the skills already within the team." Moriarty says: "Having worked closely with Peter [Spiller] and Chris [Clothier] since 2022, I am delighted to take on a greater role in executing the disciplined, long-term investment philosophy that has underpinned the company's management to date." Read More

UK dividends calendar - next 7 days

8th Jul 2026 12:53

Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,863.41
Change27.94

Login to your account

Forgot Password?

Not Registered