Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 4,980.00p on 04-02-2026 at 08:17:26
Change 20.00p 0.4%
Buy 4,990.00p
Sell 4,970.00p
Last Trade: Unknown 0.00 at 4,990.00p
Day's Volume: 6,652
Last Close: 4,960.00p
Open: 4,960.00p
ISIN: GB0001738615
Day's Range 4,955.00p - 4,980.00p
52wk Range: 4,650.00p - 5,020.00p
Market Capitalisation: £795.05m
VWAP: 4,956.97965p
Shares in Issue: 15.96m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,990.00p SI Trade
08:13:50 - 04-Feb-26
Sell* 315 4,960.30p Ordinary
08:12:44 - 04-Feb-26
Buy* 147 4,980.00p Automatic Execution
08:08:42 - 04-Feb-26
Buy* 505 4,960.00p Automatic Execution
08:08:26 - 04-Feb-26
Sell* 383 4,960.00p Automatic Execution
08:08:26 - 04-Feb-26
Sell* 220 4,960.00p Automatic Execution
08:08:18 - 04-Feb-26
Sell* 56 4,960.00p Automatic Execution
08:08:14 - 04-Feb-26
Buy* 111 4,960.00p Automatic Execution
08:08:14 - 04-Feb-26
Buy* 1,625 4,960.00p Automatic Execution
08:08:14 - 04-Feb-26
Buy* 118 4,955.00p Automatic Execution
08:08:14 - 04-Feb-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 4,960.00 4,980.00 4,955.00 4,960.00 6,652
3rd Feb 2026 (Tue) 4,965.00 4,975.00 4,950.00 4,960.00 41,981
2nd Feb 2026 (Mon) 4,945.00 4,980.00 4,945.00 4,970.00 33,138
30th Jan 2026 (Fri) 4,960.00 4,975.00 4,945.00 4,960.00 18,556
29th Jan 2026 (Thu) 4,965.00 4,985.00 4,950.00 4,955.00 45,362
28th Jan 2026 (Wed) 4,965.00 4,990.00 4,950.00 4,950.00 28,300
27th Jan 2026 (Tue) 5,000.00 5,000.00 4,955.00 4,960.00 41,790
26th Jan 2026 (Mon) 4,970.00 4,995.00 4,945.00 4,965.00 109,252
23rd Jan 2026 (Fri) 4,970.00 4,995.00 4,970.00 4,995.00 20,826
22nd Jan 2026 (Thu) 5,000.00 5,000.00 4,970.00 4,995.00 18,127
21st Jan 2026 (Wed) 4,985.00 5,000.00 4,970.00 4,990.00 38,444
20th Jan 2026 (Tue) 4,970.00 5,010.00 4,950.00 4,980.00 97,003
19th Jan 2026 (Mon) 4,980.00 5,010.00 4,975.00 4,975.00 22,805
16th Jan 2026 (Fri) 4,990.00 5,020.00 4,965.00 4,980.00 40,201
15th Jan 2026 (Thu) 4,970.00 5,000.00 4,965.00 4,980.00 36,310
14th Jan 2026 (Wed) 4,975.00 4,990.00 4,945.00 4,960.00 74,121
13th Jan 2026 (Tue) 4,990.00 4,995.00 4,960.00 4,970.00 50,414
12th Jan 2026 (Mon) 4,975.00 4,990.00 4,955.00 4,970.00 38,948
9th Jan 2026 (Fri) 4,955.00 4,985.00 4,945.00 4,960.00 19,132
8th Jan 2026 (Thu) 4,950.00 4,985.00 4,950.00 4,950.00 21,100
7th Jan 2026 (Wed) 4,935.00 4,950.00 4,935.00 4,940.00 26,039
6th Jan 2026 (Tue) 4,915.00 4,975.00 4,880.00 4,930.00 47,125
5th Jan 2026 (Mon) 4,945.00 4,950.00 4,925.00 4,925.00 44,020
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
3rd Feb 2026 5:06 pm PRN Transaction in Own Shares
3rd Feb 2026 11:54 am PRN Net Asset Value(s)
2nd Feb 2026 5:13 pm PRN Transaction in Own Shares
2nd Feb 2026 2:36 pm PRN Net Asset Value(s)
2nd Feb 2026 10:35 am PRN Total Voting Rights
30th Jan 2026 5:35 pm PRN Quarterly Portfolio Update - UK Listing Rule 11.7.8
30th Jan 2026 5:20 pm PRN Transaction in Own Shares
30th Jan 2026 1:51 pm PRN Net Asset Value(s)
29th Jan 2026 5:09 pm PRN Transaction in Own Shares
29th Jan 2026 11:51 am PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,373.40
Change58.81

Login to your account

Forgot Password?

Not Registered