Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 4,915.00p on 21-10-2025 at 15:40:06
Change 0.00p 0%
Buy 4,920.00p
Sell 4,915.00p
Last Trade: Sell 1,946.00 at 4,915.00p
Day's Volume: 35,105
Last Close: 4,915.00p
Open: 4,900.00p
ISIN: GB0001738615
Day's Range 4,900.00p - 4,920.00p
52wk Range: 4,650.00p - 4,925.00p
Market Capitalisation: £801.59m
VWAP: 4,906.82482p
Shares in Issue: 16.31m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,946 4,915.00p Uncrossing Trade
16:35:06 - 21-Oct-25
Buy* 2 4,920.00p Automatic Execution
16:29:24 - 21-Oct-25
Buy* 6 4,920.00p Automatic Execution
16:29:24 - 21-Oct-25
Buy* 2 4,920.00p Automatic Execution
16:24:50 - 21-Oct-25
Buy* 2 4,920.00p Automatic Execution
16:24:50 - 21-Oct-25
Buy* 2 4,920.00p Automatic Execution
16:13:26 - 21-Oct-25
Buy* 2 4,920.00p Automatic Execution
16:07:54 - 21-Oct-25
Buy* 2 4,920.00p Automatic Execution
16:07:41 - 21-Oct-25
Buy* 4 4,920.00p Automatic Execution
16:07:41 - 21-Oct-25
Buy* 1 4,919.944p Ordinary
15:55:22 - 21-Oct-25
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 4,900.00 4,920.00 4,895.00 4,915.00 42,983
17th Oct 2025 (Fri) 4,920.00 4,920.00 4,890.00 4,910.00 30,807
16th Oct 2025 (Thu) 4,915.00 4,925.00 4,910.00 4,920.00 14,613
15th Oct 2025 (Wed) 4,910.00 4,920.00 4,905.00 4,915.00 40,929
14th Oct 2025 (Tue) 4,810.00 4,910.00 4,810.00 4,905.00 63,536
13th Oct 2025 (Mon) 4,900.00 4,910.00 4,895.00 4,905.00 48,246
10th Oct 2025 (Fri) 4,900.00 4,900.00 4,895.00 4,895.00 44,546
9th Oct 2025 (Thu) 4,800.00 4,900.00 4,800.00 4,895.00 62,320
8th Oct 2025 (Wed) 4,875.00 4,900.00 4,815.00 4,895.00 97,298
7th Oct 2025 (Tue) 4,880.00 4,900.00 4,880.00 4,890.00 46,324
6th Oct 2025 (Mon) 4,890.00 4,900.00 4,890.00 4,895.00 42,934
3rd Oct 2025 (Fri) 4,895.00 4,900.00 4,895.00 4,895.00 35,226
2nd Oct 2025 (Thu) 4,885.00 4,900.00 4,880.00 4,890.00 26,882
1st Oct 2025 (Wed) 4,870.00 4,910.00 4,870.00 4,910.00 57,651
30th Sep 2025 (Tue) 4,860.00 4,885.00 4,860.00 4,885.00 29,269
29th Sep 2025 (Mon) 4,875.00 4,885.00 4,860.00 4,880.00 35,027
26th Sep 2025 (Fri) 4,860.00 4,885.00 4,855.00 4,875.00 70,301
25th Sep 2025 (Thu) 4,860.00 4,875.00 4,845.00 4,865.00 31,180
24th Sep 2025 (Wed) 4,860.00 4,880.00 4,850.00 4,870.00 45,088
23rd Sep 2025 (Tue) 4,855.00 4,875.00 4,855.00 4,865.00 20,267
22nd Sep 2025 (Mon) 4,865.00 4,870.00 4,855.00 4,860.00 38,165
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
20th Oct 2025 5:53 pm PRN Transaction in Own Shares
20th Oct 2025 12:55 pm PRN Net Asset Value(s)
17th Oct 2025 5:17 pm PRN Transaction in Own Shares
17th Oct 2025 2:25 pm PRN Net Asset Value(s)
16th Oct 2025 5:17 pm PRN Transaction in Own Shares
16th Oct 2025 12:54 pm PRN Net Asset Value(s)
15th Oct 2025 5:05 pm PRN Transaction in Own Shares
15th Oct 2025 12:44 pm PRN Net Asset Value(s)
14th Oct 2025 5:06 pm PRN Transaction in Own Shares
14th Oct 2025 12:20 pm PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered