Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 516.00p on 13-10-2026 at 12:30:05
Change 3.00p 0.58%
Buy 517.00p
Sell 515.00p
Last Trade: Buy 134.00 at 516.00p
Day's Volume: 141,865
Last Close: 513.00p
Open: 516.00p
ISIN: GB00BT66KP92
Day's Range 516.00p - 516.00p
52wk Range: 504.00p - 5,250.00p
Market Capitalisation: £801.47m
VWAP: 515.16314p
Shares in Issue: 155.32m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 516.00p Automatic Execution
13:30:05 - 13-Oct-26
Buy* 360 516.00p Automatic Execution
13:30:05 - 13-Oct-26
Buy* 402 516.00p Automatic Execution
13:30:05 - 13-Oct-26
Buy* 578 515.579p Ordinary
13:25:52 - 13-Oct-26
Buy* 963 515.579p Ordinary
13:03:05 - 13-Oct-26
Buy* 6,949 515.4237p Ordinary
12:57:16 - 13-Oct-26
Buy* 200 515.18p Ordinary
12:20:49 - 13-Oct-26
Buy* 111 515.4257p Ordinary
12:16:25 - 13-Oct-26
Sell* 275 514.16p Ordinary
12:12:32 - 13-Oct-26
Sell* 3,450 514.2986p Ordinary
11:29:53 - 13-Oct-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 513.00 514.00 512.00 513.00 261,259
9th Oct 2026 (Fri) 515.00 520.00 514.00 514.00 141,741
8th Oct 2026 (Thu) 511.00 515.00 511.00 512.00 330,746
7th Oct 2026 (Wed) 512.00 513.00 507.00 513.00 209,441
6th Oct 2026 (Tue) 512.00 516.00 512.00 516.00 230,269
5th Oct 2026 (Mon) 506.00 513.00 506.00 512.00 438,167
2nd Oct 2026 (Fri) 506.00 513.00 506.00 511.00 323,808
1st Oct 2026 (Thu) 518.00 518.00 511.00 511.00 190,929
30th Sep 2026 (Wed) 513.00 518.00 512.00 518.00 296,120
29th Sep 2026 (Tue) 510.00 515.00 510.00 515.00 192,387
28th Sep 2026 (Mon) 519.00 519.00 506.00 511.00 309,685
25th Sep 2026 (Fri) 520.00 520.00 512.00 512.00 254,799
24th Sep 2026 (Thu) 512.00 516.00 512.00 512.00 169,854
23rd Sep 2026 (Wed) 512.00 520.00 509.00 513.00 514,667
22nd Sep 2026 (Tue) 510.00 514.00 504.00 512.00 1,265,752
21st Sep 2026 (Mon) 517.00 517.00 506.00 506.00 568,404
18th Sep 2026 (Fri) 515.00 520.00 514.00 514.00 248,423
17th Sep 2026 (Thu) 514.00 520.00 514.00 515.00 236,711
16th Sep 2026 (Wed) 516.00 516.00 516.00 516.00 195,439
15th Sep 2026 (Tue) 516.00 518.00 516.00 516.00 107,694
14th Sep 2026 (Mon) 518.00 518.00 512.00 515.00 289,867
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
12th Oct 2026 5:21 pm PRN Transaction in Own Shares
12th Oct 2026 2:39 pm PRN Net Asset Value(s)
9th Oct 2026 2:39 pm PRN Net Asset Value(s)
8th Oct 2026 5:21 pm PRN Transaction in Own Shares
8th Oct 2026 1:34 pm PRN Net Asset Value(s)
7th Oct 2026 5:10 pm PRN Transaction in Own Shares
7th Oct 2026 3:31 pm PRN Net Asset Value(s)
7th Oct 2026 7:00 am PRN Change to Investment Management Team
6th Oct 2026 5:21 pm PRN Transaction in Own Shares
6th Oct 2026 12:53 pm PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust appoints Emma Moriarty fund manager

7th Oct 2026 12:01

Capital Gearing Trust PLC - London-based investment trust - Appoints Emma Moriarty as named fund manager across its multi-asset funds with immediate effect. Moriarty has worked with Capital Gearing Asset Management for four years and has managed its three bond funds for the past two years. Previously, she was a senior economist at the Bank of England. Moriarty will manage Capital Gearing Trust and CGAM's other multi-asset funds with Chris Clothier and Peter Spiller. The three managers will have equal decision-making power. Alastair Laing will step back from his role as co-manager to focus on his chief executive officer duties. Laing says: "Since joining CGAM, Emma has become an increasingly important member of our investment team and has made a significant contribution to both our investment thinking and the management of our portfolios. Her macroeconomic experience and particular expertise in fixed income and index-linked bonds complement the skills already within the team." Moriarty says: "Having worked closely with Peter [Spiller] and Chris [Clothier] since 2022, I am delighted to take on a greater role in executing the disciplined, long-term investment philosophy that has underpinned the company's management to date." Read More

UK dividends calendar - next 7 days

8th Jul 2026 12:53

Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Capital Gearing Trust asset value grows amid 1970s-style "stagflation"

4th Jun 2026 09:58

(Alliance News) - Capital Gearing Trust PLC on Thursday reported net asset value growth in financial 2026, and affirmed its investment strategy amid the pressures of "a stagflationary world". Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,709.57
Change53.29

Login to your account

Forgot Password?

Not Registered