Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT)

Intraday
Historical

Price	4,715.00p on 26-04-2024 at 16:30:00
Change	10.00p 0.21%
Buy	4,715.00p
Sell	4,705.00p
Buy / Sell CGT Shares

Last Trade:	Buy 675.00 at 4,715.00p
Day's Volume:	43,400
Last Close:	4,715.00p
Open:	4,740.00p
ISIN:	GB0001738615

Day's Range	4,705.00p - 4,740.00p
52wk Range:	4,325.00p - 4,760.00p
Market Capitalisation:	£1,028m
VWAP:	4,709.04709p
Shares in Issue:	22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital Gearing Trust (CGT)
Buy*	675	4,715.00p	Suspected BUY Trade	15:35:08 - 26-Apr-24
Buy*	142	4,710.01p	Ordinary	15:29:57 - 26-Apr-24
Unknown*	120	4,710.00p	Ordinary	15:24:38 - 26-Apr-24
Buy*	1	4,715.00p	SI Trade	15:14:08 - 26-Apr-24
Buy*	1	4,715.00p	SI Trade	15:12:52 - 26-Apr-24
Unknown*	304	4,710.00p	Ordinary	15:11:13 - 26-Apr-24
Buy*	310	4,714.018p	Ordinary	15:03:57 - 26-Apr-24
Unknown*	30	4,710.00p	Ordinary	14:51:19 - 26-Apr-24
Buy*	2,500	4,714.00p	Ordinary	14:51:02 - 26-Apr-24
Buy*	10	4,713.90p	Ordinary	14:50:50 - 26-Apr-24

Share Price History for Capital Gearing Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97