Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 5,110.00p on 17-04-2026 at 18:40:05
Change 50.00p 0.99%
Buy 5,110.00p
Sell 5,080.00p
Last Trade: Buy 55.00 at 5,099.592p
Day's Volume: 29,452
Last Close: 5,110.00p
Open: 5,000.00p
ISIN: GB0001738615
Day's Range 5,000.00p - 5,110.00p
52wk Range: 4,685.00p - 5,110.00p
Market Capitalisation: £801.75m
VWAP: 5,090.34297p
Shares in Issue: 15.69m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 5,099.592p SI Trade
Negotiated Trade
16:47:02 - 17-Apr-26
Buy* 3,128 5,110.00p Suspected BUY Trade
16:35:26 - 17-Apr-26
Buy* 12 5,096.29p Ordinary
16:29:30 - 17-Apr-26
Buy* 536 5,090.86p Ordinary
16:28:31 - 17-Apr-26
Buy* 223 5,090.8817p Ordinary
16:26:31 - 17-Apr-26
Sell* 59 5,080.00p Automatic Execution
16:22:42 - 17-Apr-26
Buy* 982 5,095.00p Ordinary
16:20:43 - 17-Apr-26
Buy* 200 5,090.83p Ordinary
16:19:52 - 17-Apr-26
Buy* 255 5,090.00p Automatic Execution
16:15:43 - 17-Apr-26
Buy* 205 5,090.86p Ordinary
16:15:33 - 17-Apr-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 5,000.00 5,110.00 5,000.00 5,110.00 29,452
16th Apr 2026 (Thu) 5,070.00 5,100.00 5,040.00 5,060.00 22,391
15th Apr 2026 (Wed) 5,020.00 5,100.00 5,020.00 5,080.00 19,128
14th Apr 2026 (Tue) 5,050.00 5,110.00 5,020.00 5,110.00 40,717
13th Apr 2026 (Mon) 5,020.00 5,060.00 5,020.00 5,060.00 22,885
10th Apr 2026 (Fri) 5,050.00 5,100.00 5,040.00 5,050.00 25,911
9th Apr 2026 (Thu) 5,030.00 5,060.00 5,030.00 5,060.00 17,879
8th Apr 2026 (Wed) 5,000.00 5,090.00 5,000.00 5,070.00 34,947
7th Apr 2026 (Tue) 5,040.00 5,050.00 5,000.00 5,010.00 47,980
6th Apr 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
3rd Apr 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
2nd Apr 2026 (Thu) 5,010.00 5,070.00 5,000.00 5,040.00 31,603
1st Apr 2026 (Wed) 5,090.00 5,090.00 5,010.00 5,010.00 16,950
31st Mar 2026 (Tue) 4,970.00 5,010.00 4,970.00 4,985.00 35,167
30th Mar 2026 (Mon) 4,975.00 5,000.00 4,960.00 4,975.00 58,297
27th Mar 2026 (Fri) 5,020.00 5,020.00 4,975.00 4,975.00 15,110
26th Mar 2026 (Thu) 4,970.00 5,030.00 4,970.00 4,995.00 17,545
25th Mar 2026 (Wed) 5,040.00 5,050.00 4,975.00 5,010.00 39,948
24th Mar 2026 (Tue) 5,030.00 5,050.00 4,990.00 5,050.00 29,472
23rd Mar 2026 (Mon) 4,980.00 5,070.00 4,980.00 5,000.00 27,916
20th Mar 2026 (Fri) 5,070.00 5,070.00 5,010.00 5,050.00 43,189
19th Mar 2026 (Thu) 5,080.00 5,080.00 5,010.00 5,020.00 47,468
18th Mar 2026 (Wed) 5,030.00 5,080.00 5,030.00 5,030.00 13,732
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
17th Apr 2026 5:17 pm PRN Transaction in Own Shares
17th Apr 2026 3:06 pm PRN Net Asset Value(s)
16th Apr 2026 5:06 pm PRN Transaction in Own Shares
16th Apr 2026 12:38 pm PRN Net Asset Value(s)
15th Apr 2026 1:28 pm PRN Net Asset Value(s)
14th Apr 2026 5:16 pm PRN Transaction in Own Shares
14th Apr 2026 1:41 pm PRN Net Asset Value(s)
13th Apr 2026 5:28 pm PRN Transaction in Own Shares
13th Apr 2026 2:03 pm PRN Net Asset Value(s)
10th Apr 2026 12:54 pm PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered