| Price | 4,350.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -60.00 -1.36% |
| Buy | 4,400.00 |
| Sell | 4,340.00 |
| Buy / Sell CGT Shares | |
| Last Trade: | Sell 787 at 4,350.00p |
| Day's Volume: | 19,227 |
| Last Close: | 4,410.00p |
| Open: | 4,350.00p |
| ISIN: | GB0001738615 |
| Day's Range | 4,350.00p - 4,390.00p |
| 52wk Range: | 3,800.00p - 4,490.00p |
| Market Capitalisation: | £508m |
| VWAP: | 4,378.929p |
| Shares in Issue: | 12m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Capital Gearing (CGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 787 | 4,350.00 | Uncrossing Trade | 16:35:24 - 04-Jun-20 |
| Buy* | 35 | 4,390.00 | Automatic Execution | 16:20:04 - 04-Jun-20 |
| Buy* | 40 | 4,380.00 | Automatic Execution | 15:18:05 - 04-Jun-20 |
| Sell* | 71 | 4,350.00 | Automatic Execution | 15:18:04 - 04-Jun-20 |
| Sell* | 156 | 4,356.16 | Ordinary | 14:56:39 - 04-Jun-20 |
| Buy* | 384 | 4,380.00 | Ordinary | 14:55:23 - 04-Jun-20 |
| Buy* | 113 | 4,376.00 | Ordinary | 14:48:48 - 04-Jun-20 |
| Buy* | 100 | 4,380.00 | Ordinary | 14:30:52 - 04-Jun-20 |
| Buy* | 33 | 4,372.83 | Ordinary | 14:22:10 - 04-Jun-20 |
| Buy* | 114 | 4,380.00 | Ordinary | 14:21:14 - 04-Jun-20 |
Share Price History for Capital Gearing |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 4,410.00 | 4,410.00 | 4,330.00 | 4,370.00 | |
| 1st Jun 2020 (Mon) | 4,400.00 | 4,400.00 | 4,330.00 | 4,365.00 | |
| 29th May 2020 (Fri) | 4,370.00 | 4,400.00 | 4,370.00 | 4,385.00 | |
| 28th May 2020 (Thu) | 4,350.00 | 4,410.00 | 4,350.00 | 4,385.00 | |
| 27th May 2020 (Wed) | 4,350.00 | 4,370.00 | 4,350.00 | 4,340.00 | |
| 26th May 2020 (Tue) | 4,370.00 | 4,370.00 | 4,330.00 | 4,340.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 4,330.00 | |
| 22nd May 2020 (Fri) | 4,280.00 | 4,340.00 | 4,280.00 | 4,300.00 | |
| 21st May 2020 (Thu) | 4,300.00 | 4,340.00 | 4,300.00 | 4,300.00 | |
| 20th May 2020 (Wed) | 4,280.00 | 4,300.00 | 4,280.00 | 4,295.00 | |
| 19th May 2020 (Tue) | 4,310.00 | 4,310.00 | 4,260.00 | 4,285.00 | |
| 18th May 2020 (Mon) | 4,330.00 | 4,330.00 | 4,300.00 | 4,305.00 | |
| 15th May 2020 (Fri) | 4,310.00 | 4,320.00 | 4,290.00 | 4,305.00 | |
| 14th May 2020 (Thu) | 4,310.00 | 4,310.00 | 4,260.00 | 4,290.00 | |
| 13th May 2020 (Wed) | 4,310.00 | 4,350.00 | 4,310.00 | 4,330.00 | |
| 12th May 2020 (Tue) | 4,330.00 | 4,340.00 | 4,310.00 | 4,330.00 | |
| 11th May 2020 (Mon) | 4,340.00 | 4,340.00 | 4,310.00 | 4,320.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 4,300.00 | |
| 7th May 2020 (Thu) | 4,310.00 | 4,310.00 | 4,290.00 | 4,300.00 | |
| 6th May 2020 (Wed) | 4,270.00 | 4,290.00 | 4,270.00 | 4,285.00 | |
| 5th May 2020 (Tue) | 4,270.00 | 4,300.00 | 4,270.00 | 4,280.00 | |
| 4th May 2020 (Mon) | 4,250.00 | 4,250.00 | 4,230.00 | 4,245.00 | |
News - Wednesday, May 27, 2020
Capital Gearing Trust swung to an annual loss as the Covid-19 pandemic hurt the ......
News - Wednesday, December 18, 2019
Jean Matterson, Non Executive Director, bought 500 shares in the company on the ......
