Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	5,050.00p on 01-05-2026 at 18:50:06
Change	-40.00p -0.79%
Buy	5,090.00p
Sell	5,040.00p

Last Trade:	Sell 192.00 at 5,050.00p
Day's Volume:	18,462
Last Close:	5,050.00p
Open:	5,120.00p
ISIN:	GB0001738615

Day's Range	5,050.00p - 5,120.00p
52wk Range:	4,685.00p - 5,120.00p
Market Capitalisation:	£792.18m
VWAP:	5,081.2019p
Shares in Issue:	15.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	192	5,050.00p	Uncrossing Trade	16:35:28 - 01-May-26
Buy*	1,870	5,063.5478p	Ordinary	16:19:37 - 01-May-26
Buy*	98	5,070.00p	Ordinary	16:18:43 - 01-May-26
Buy*	200	5,070.00p	Ordinary	16:18:43 - 01-May-26
Buy*	50	5,069.0913p	Ordinary	15:56:27 - 01-May-26
Sell*	1	5,044.33p	Ordinary	15:55:21 - 01-May-26
Buy*	11	5,080.00p	SI Trade	15:44:43 - 01-May-26
Unknown*	80	5,060.00p	OTC Trade	15:44:43 - 01-May-26
Buy*	115	5,063.5278p	Ordinary	15:39:56 - 01-May-26
Buy*	290	5,063.5478p	Ordinary	15:38:41 - 01-May-26

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	5,120.00	5,120.00	5,050.00	5,050.00	18,462
30th Apr 2026 (Thu)	5,060.00	5,090.00	5,050.00	5,090.00	12,299
29th Apr 2026 (Wed)	5,070.00	5,090.00	5,030.00	5,060.00	38,263
28th Apr 2026 (Tue)	5,070.00	5,080.00	5,040.00	5,070.00	19,727
27th Apr 2026 (Mon)	5,060.00	5,100.00	5,050.00	5,070.00	36,403
24th Apr 2026 (Fri)	5,060.00	5,090.00	5,030.00	5,060.00	31,178
23rd Apr 2026 (Thu)	5,080.00	5,090.00	5,020.00	5,080.00	18,061
22nd Apr 2026 (Wed)	5,070.00	5,120.00	5,060.00	5,100.00	16,650
21st Apr 2026 (Tue)	5,070.00	5,110.00	5,050.00	5,100.00	19,493
20th Apr 2026 (Mon)	5,060.00	5,100.00	5,030.00	5,100.00	36,831
17th Apr 2026 (Fri)	5,000.00	5,110.00	5,000.00	5,110.00	29,452
16th Apr 2026 (Thu)	5,070.00	5,100.00	5,040.00	5,060.00	22,391
15th Apr 2026 (Wed)	5,020.00	5,100.00	5,020.00	5,080.00	19,128
14th Apr 2026 (Tue)	5,050.00	5,110.00	5,020.00	5,110.00	40,717
13th Apr 2026 (Mon)	5,020.00	5,060.00	5,020.00	5,060.00	22,885
10th Apr 2026 (Fri)	5,050.00	5,100.00	5,040.00	5,050.00	25,911
9th Apr 2026 (Thu)	5,030.00	5,060.00	5,030.00	5,060.00	17,879
8th Apr 2026 (Wed)	5,000.00	5,090.00	5,000.00	5,070.00	34,947
7th Apr 2026 (Tue)	5,040.00	5,050.00	5,000.00	5,010.00	47,980
6th Apr 2026 (Mon)	5,040.00	5,040.00	5,040.00	5,040.00	0
3rd Apr 2026 (Fri)	5,040.00	5,040.00	5,040.00	5,040.00	0
2nd Apr 2026 (Thu)	5,010.00	5,070.00	5,000.00	5,040.00	31,603

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
1st May 2026 1:11 pm	PRN	Net Asset Value(s)
1st May 2026 9:30 am	PRN	Total Voting Rights
30th Apr 2026 11:29 am	PRN	Net Asset Value(s)
29th Apr 2026 5:14 pm	PRN	Transaction in Own Shares
29th Apr 2026 2:26 pm	PRN	Net Asset Value(s)
28th Apr 2026 5:06 pm	PRN	Transaction in Own Shares
28th Apr 2026 12:14 pm	PRN	Result of General Meeting
28th Apr 2026 12:13 pm	PRN	Net Asset Value(s)
27th Apr 2026 12:21 pm	PRN	Net Asset Value(s)
24th Apr 2026 5:09 pm	PRN	Transaction in Own Shares

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89