Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 4,980.00p on 21-01-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,582.00 at 4,980.00p
Day's Volume: 0
Last Close: 4,980.00p
Open: 0.00p
ISIN: GB0001738615
Day's Range 0.00p - 0.00p
52wk Range: 4,650.00p - 5,020.00p
Market Capitalisation: £803.09m
VWAP: 0.00p
Shares in Issue: 16.13m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,582 4,980.00p Uncrossing Trade
16:35:19 - 20-Jan-26
Sell* 41 4,981.417p Ordinary
16:15:59 - 20-Jan-26
Sell* 65 4,974.3253p Ordinary
16:15:15 - 20-Jan-26
Sell* 1,000 4,990.00p Automatic Execution
16:08:38 - 20-Jan-26
Buy* 7,195 5,000.00p Suspected BUY Trade
16:05:10 - 20-Jan-26
Sell* 7,500 5,000.00p Automatic Execution
16:04:53 - 20-Jan-26
Sell* 100 5,003.50p Ordinary
16:04:37 - 20-Jan-26
Sell* 5,000 5,000.00p Automatic Execution
16:02:56 - 20-Jan-26
Sell* 64 5,000.00p Automatic Execution
16:01:15 - 20-Jan-26
Sell* 65 5,000.00p Automatic Execution
16:01:15 - 20-Jan-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 4,980.00 4,980.00 4,980.00 4,980.00 0
20th Jan 2026 (Tue) 4,970.00 5,010.00 4,950.00 4,980.00 97,003
19th Jan 2026 (Mon) 4,980.00 5,010.00 4,975.00 4,975.00 22,805
16th Jan 2026 (Fri) 4,990.00 5,020.00 4,965.00 4,980.00 40,201
15th Jan 2026 (Thu) 4,970.00 5,000.00 4,965.00 4,980.00 36,310
14th Jan 2026 (Wed) 4,975.00 4,990.00 4,945.00 4,960.00 74,121
13th Jan 2026 (Tue) 4,990.00 4,995.00 4,960.00 4,970.00 50,414
12th Jan 2026 (Mon) 4,975.00 4,990.00 4,955.00 4,970.00 38,948
9th Jan 2026 (Fri) 4,955.00 4,985.00 4,945.00 4,960.00 19,132
8th Jan 2026 (Thu) 4,950.00 4,985.00 4,950.00 4,950.00 21,100
7th Jan 2026 (Wed) 4,935.00 4,950.00 4,935.00 4,940.00 26,039
6th Jan 2026 (Tue) 4,915.00 4,975.00 4,880.00 4,930.00 47,125
5th Jan 2026 (Mon) 4,945.00 4,950.00 4,925.00 4,925.00 44,020
2nd Jan 2026 (Fri) 4,950.00 4,985.00 4,930.00 4,930.00 16,282
1st Jan 2026 (Thu) 4,930.00 4,930.00 4,930.00 4,930.00 0
31st Dec 2025 (Wed) 4,930.00 4,930.00 4,930.00 4,930.00 6,719
30th Dec 2025 (Tue) 4,935.00 4,970.00 4,915.00 4,930.00 10,774
29th Dec 2025 (Mon) 4,940.00 4,940.00 4,910.00 4,915.00 17,473
26th Dec 2025 (Fri) 4,920.00 4,920.00 4,920.00 4,920.00 0
25th Dec 2025 (Thu) 4,920.00 4,920.00 4,920.00 4,920.00 0
24th Dec 2025 (Wed) 4,955.00 4,965.00 4,910.00 4,920.00 11,942
23rd Dec 2025 (Tue) 4,960.00 4,960.00 4,910.00 4,945.00 20,851
22nd Dec 2025 (Mon) 4,955.00 5,000.00 4,940.00 4,940.00 45,811
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
20th Jan 2026 4:52 pm PRN Transaction in Own Shares
20th Jan 2026 12:29 pm PRN Net Asset Value(s)
19th Jan 2026 5:17 pm PRN Transaction in Own Shares
19th Jan 2026 1:41 pm PRN Net Asset Value(s)
16th Jan 2026 5:06 pm PRN Transaction in Own Shares
16th Jan 2026 1:15 pm PRN Net Asset Value(s)
15th Jan 2026 5:30 pm PRN Transaction in Own Shares
15th Jan 2026 12:17 pm PRN Net Asset Value(s)
14th Jan 2026 4:50 pm PRN Transaction in Own Shares
14th Jan 2026 1:09 pm PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,126.78
Change0.00

Login to your account

Forgot Password?

Not Registered