Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 5,060.00p on 25-02-2026 at 12:20:08
Change 20.00p 0.4%
Buy 5,060.00p
Sell 5,050.00p
Last Trade: Buy 679.00 at 5,059.006p
Day's Volume: 7,330
Last Close: 5,040.00p
Open: 5,020.00p
ISIN: GB0001738615
Day's Range 5,020.00p - 5,070.00p
52wk Range: 4,650.00p - 5,070.00p
Market Capitalisation: £802.55m
VWAP: 5,052.41209p
Shares in Issue: 15.86m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 679 5,059.006p SI Trade
12:15:45 - 25-Feb-26
Buy* 200 5,056.812p SI Trade
12:14:27 - 25-Feb-26
Buy* 142 5,056.071p SI Trade
12:11:04 - 25-Feb-26
Sell* 59 5,054.2513p Ordinary
11:41:13 - 25-Feb-26
Sell* 196 5,054.388p Ordinary
11:24:04 - 25-Feb-26
Sell* 356 5,060.00p Automatic Execution
11:14:20 - 25-Feb-26
Sell* 643 5,060.00p Automatic Execution
11:14:20 - 25-Feb-26
Sell* 1 5,060.00p Automatic Execution
11:14:20 - 25-Feb-26
Sell* 29 5,058.831p Ordinary
11:06:48 - 25-Feb-26
Sell* 98 5,055.1744p Ordinary
10:45:16 - 25-Feb-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 5,020.00 5,070.00 5,020.00 5,040.00 7,330
24th Feb 2026 (Tue) 5,030.00 5,040.00 5,030.00 5,040.00 17,912
23rd Feb 2026 (Mon) 5,000.00 5,040.00 5,000.00 5,030.00 15,921
20th Feb 2026 (Fri) 5,030.00 5,040.00 5,020.00 5,030.00 22,486
19th Feb 2026 (Thu) 5,010.00 5,030.00 5,000.00 5,030.00 14,922
18th Feb 2026 (Wed) 5,020.00 5,040.00 5,010.00 5,030.00 30,524
17th Feb 2026 (Tue) 5,000.00 5,010.00 5,000.00 5,010.00 23,284
16th Feb 2026 (Mon) 5,020.00 5,030.00 4,950.00 5,010.00 37,426
13th Feb 2026 (Fri) 4,995.00 5,020.00 4,990.00 5,010.00 18,601
12th Feb 2026 (Thu) 4,900.00 5,030.00 4,900.00 4,990.00 23,496
11th Feb 2026 (Wed) 5,010.00 5,020.00 4,985.00 4,990.00 53,201
10th Feb 2026 (Tue) 5,000.00 5,020.00 4,975.00 4,980.00 24,350
9th Feb 2026 (Mon) 4,970.00 4,990.00 4,925.00 4,980.00 29,009
6th Feb 2026 (Fri) 4,945.00 4,985.00 4,945.00 4,975.00 47,177
5th Feb 2026 (Thu) 4,900.00 4,990.00 4,900.00 4,960.00 28,368
4th Feb 2026 (Wed) 4,960.00 4,990.00 4,955.00 4,965.00 38,139
3rd Feb 2026 (Tue) 4,965.00 4,975.00 4,950.00 4,960.00 41,981
2nd Feb 2026 (Mon) 4,945.00 4,980.00 4,945.00 4,970.00 33,138
30th Jan 2026 (Fri) 4,960.00 4,975.00 4,945.00 4,960.00 18,556
29th Jan 2026 (Thu) 4,965.00 4,985.00 4,950.00 4,955.00 45,362
28th Jan 2026 (Wed) 4,965.00 4,990.00 4,950.00 4,950.00 28,300
27th Jan 2026 (Tue) 5,000.00 5,000.00 4,955.00 4,960.00 41,790
26th Jan 2026 (Mon) 4,970.00 4,995.00 4,945.00 4,965.00 109,252
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
24th Feb 2026 5:10 pm PRN Transaction in Own Shares
24th Feb 2026 1:55 pm PRN Net Asset Value(s)
23rd Feb 2026 5:07 pm PRN Transaction in Own Shares
23rd Feb 2026 12:53 pm PRN Net Asset Value(s)
20th Feb 2026 5:01 pm PRN Transaction in Own Shares
20th Feb 2026 12:44 pm PRN Net Asset Value(s)
19th Feb 2026 5:08 pm PRN Transaction in Own Shares
19th Feb 2026 11:40 am PRN Net Asset Value(s)
18th Feb 2026 5:10 pm PRN Transaction in Own Shares
18th Feb 2026 12:38 pm PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,785.98
Change105.39

Login to your account

Forgot Password?

Not Registered