Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 4,960.00p on 09-01-2026 at 19:40:05
Change 10.00p 0.2%
Buy 4,990.00p
Sell 4,960.00p
Last Trade: Buy 14.00 at 4,959.603p
Day's Volume: 19,132
Last Close: 4,960.00p
Open: 4,955.00p
ISIN: GB0001738615
Day's Range 4,945.00p - 4,985.00p
52wk Range: 4,650.00p - 5,000.00p
Market Capitalisation: £802.39m
VWAP: 4,962.48918p
Shares in Issue: 16.18m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 4,959.603p SI Trade
Negotiated Trade
16:47:07 - 09-Jan-26
Buy* 1,958 4,960.00p Suspected BUY Trade
16:35:24 - 09-Jan-26
Buy* 14 4,985.00p Automatic Execution
16:27:12 - 09-Jan-26
Unknown* 0 4,990.00p SI Trade
16:27:11 - 09-Jan-26
Buy* 1 4,990.00p SI Trade
16:27:11 - 09-Jan-26
Sell* 150 4,960.00p Automatic Execution
16:27:11 - 09-Jan-26
Sell* 29 4,960.00p Automatic Execution
16:27:11 - 09-Jan-26
Sell* 36 4,971.867p Ordinary
16:22:39 - 09-Jan-26
Sell* 1,000 4,961.00p Ordinary
16:16:55 - 09-Jan-26
Buy* 100 4,978.00p Ordinary
16:01:20 - 09-Jan-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4,955.00 4,985.00 4,945.00 4,960.00 19,132
8th Jan 2026 (Thu) 4,950.00 4,985.00 4,950.00 4,950.00 21,100
7th Jan 2026 (Wed) 4,935.00 4,950.00 4,935.00 4,940.00 26,039
6th Jan 2026 (Tue) 4,915.00 4,975.00 4,880.00 4,930.00 47,125
5th Jan 2026 (Mon) 4,945.00 4,950.00 4,925.00 4,925.00 44,020
2nd Jan 2026 (Fri) 4,950.00 4,985.00 4,930.00 4,930.00 16,282
1st Jan 2026 (Thu) 4,930.00 4,930.00 4,930.00 4,930.00 0
31st Dec 2025 (Wed) 4,930.00 4,930.00 4,930.00 4,930.00 6,719
30th Dec 2025 (Tue) 4,935.00 4,970.00 4,915.00 4,930.00 10,774
29th Dec 2025 (Mon) 4,940.00 4,940.00 4,910.00 4,915.00 17,473
26th Dec 2025 (Fri) 4,920.00 4,920.00 4,920.00 4,920.00 0
25th Dec 2025 (Thu) 4,920.00 4,920.00 4,920.00 4,920.00 0
24th Dec 2025 (Wed) 4,955.00 4,965.00 4,910.00 4,920.00 11,942
23rd Dec 2025 (Tue) 4,960.00 4,960.00 4,910.00 4,945.00 20,851
22nd Dec 2025 (Mon) 4,955.00 5,000.00 4,940.00 4,940.00 45,811
19th Dec 2025 (Fri) 4,970.00 4,975.00 4,925.00 4,945.00 37,882
18th Dec 2025 (Thu) 4,980.00 4,980.00 4,925.00 4,945.00 22,734
17th Dec 2025 (Wed) 4,950.00 4,980.00 4,860.00 4,950.00 28,795
16th Dec 2025 (Tue) 4,935.00 4,940.00 4,915.00 4,925.00 30,067
15th Dec 2025 (Mon) 4,950.00 4,990.00 4,925.00 4,925.00 17,835
12th Dec 2025 (Fri) 4,975.00 5,000.00 4,915.00 4,915.00 40,524
11th Dec 2025 (Thu) 4,920.00 4,965.00 4,915.00 4,930.00 31,275
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
9th Jan 2026 5:17 pm PRN Transaction in Own Shares
9th Jan 2026 1:25 pm PRN Net Asset Value(s)
9th Jan 2026 11:33 am PRN Monthly Factsheet as at 31 December 2025
8th Jan 2026 12:24 pm PRN Net Asset Value(s)
7th Jan 2026 4:53 pm RNS-R Update from QuotedData
7th Jan 2026 3:33 pm RNS-R Update from QuotedData
7th Jan 2026 12:49 pm PRN Net Asset Value(s)
6th Jan 2026 5:06 pm PRN Transaction in Own Shares
6th Jan 2026 12:27 pm PRN Net Asset Value(s)
5th Jan 2026 5:16 pm PRN Transaction in Own Shares
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered