Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,795.00p on 01-07-2025 at 18:40:05
Change	10.00p 0.21%
Buy	4,790.00p
Sell	4,780.00p
Buy / Sell CGT Shares

Last Trade:	Buy 565.00 at 4,794.616p
Day's Volume:	23,328
Last Close:	4,795.00p
Open:	4,755.00p
ISIN:	GB0001738615

Day's Range	4,755.00p - 4,795.00p
52wk Range:	4,650.00p - 4,890.00p
Market Capitalisation:	£832m
VWAP:	4,765.50122p
Shares in Issue:	17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Buy*	565	4,794.616p	SI Trade Negotiated Trade	16:47:04 - 01-Jul-25
Buy*	800	4,795.00p	Automatic Execution	16:36:45 - 01-Jul-25
Buy*	299	4,795.00p	Automatic Execution	16:35:29 - 01-Jul-25
Buy*	3,242	4,795.00p	Suspected BUY Trade	16:35:29 - 01-Jul-25
Buy*	5	4,790.00p	SI Trade	16:29:55 - 01-Jul-25
Buy*	550	4,786.9324p	Ordinary	16:24:13 - 01-Jul-25
Buy*	141	4,786.8769p	Ordinary	16:19:49 - 01-Jul-25
Buy*	26	4,785.00p	Automatic Execution	16:17:03 - 01-Jul-25
Buy*	26	4,785.00p	Automatic Execution	16:17:03 - 01-Jul-25
Buy*	73	4,785.00p	Automatic Execution	16:17:03 - 01-Jul-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	4,755.00	4,795.00	4,755.00	4,795.00	23,328
30th Jun 2025 (Mon)	4,775.00	4,810.00	4,765.00	4,785.00	42,225
27th Jun 2025 (Fri)	4,780.00	4,790.00	4,780.00	4,785.00	24,285
26th Jun 2025 (Thu)	4,780.00	4,790.00	4,770.00	4,770.00	48,510
25th Jun 2025 (Wed)	4,780.00	4,805.00	4,780.00	4,785.00	43,940
24th Jun 2025 (Tue)	4,805.00	4,805.00	4,780.00	4,790.00	31,731
23rd Jun 2025 (Mon)	4,710.00	4,805.00	4,710.00	4,785.00	45,795
20th Jun 2025 (Fri)	4,815.00	4,815.00	4,780.00	4,790.00	93,080
19th Jun 2025 (Thu)	4,800.00	4,815.00	4,775.00	4,795.00	41,288
18th Jun 2025 (Wed)	4,805.00	4,805.00	4,720.00	4,760.00	48,435
17th Jun 2025 (Tue)	4,765.00	4,775.00	4,760.00	4,770.00	32,407
16th Jun 2025 (Mon)	4,760.00	4,805.00	4,760.00	4,775.00	43,483
13th Jun 2025 (Fri)	4,745.00	4,795.00	4,745.00	4,765.00	25,288
12th Jun 2025 (Thu)	4,685.00	4,775.00	4,685.00	4,770.00	23,749
11th Jun 2025 (Wed)	4,760.00	4,770.00	4,750.00	4,770.00	24,445
10th Jun 2025 (Tue)	4,740.00	4,765.00	4,740.00	4,765.00	21,265
9th Jun 2025 (Mon)	4,730.00	4,770.00	4,730.00	4,770.00	36,694
6th Jun 2025 (Fri)	4,755.00	4,775.00	4,730.00	4,770.00	23,544
5th Jun 2025 (Thu)	4,830.00	4,845.00	4,770.00	4,785.00	54,408
4th Jun 2025 (Wed)	4,830.00	4,850.00	4,825.00	4,840.00	19,250
3rd Jun 2025 (Tue)	4,830.00	4,840.00	4,825.00	4,840.00	26,106
2nd Jun 2025 (Mon)	4,820.00	4,835.00	4,815.00	4,835.00	44,775

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
1st Jul 2025 5:06 pm	PRN	Transaction in Own Shares
1st Jul 2025 12:31 pm	PRN	Net Asset Value(s)
1st Jul 2025 8:39 am	PRN	Total Voting Rights
30th Jun 2025 5:21 pm	PRN	Transaction in Own Shares
30th Jun 2025 1:34 pm	PRN	Net Asset Value(s)
27th Jun 2025 5:04 pm	PRN	Transaction in Own Shares
27th Jun 2025 1:17 pm	PRN	Net Asset Value(s)
26th Jun 2025 5:11 pm	PRN	Transaction in Own Shares
26th Jun 2025 12:42 pm	PRN	Net Asset Value(s)
25th Jun 2025 5:21 pm	PRN	Transaction in Own Shares

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37