UK dividends calendar - next 7 days
8th Jul 2026 12:53
| Price | 5,170.00p on 15-07-2026 at 09:35:07 |
|---|---|
| Change | -10.00p -0.19% |
| Buy | 5,200.00p |
| Sell | 5,160.00p |
| Last Trade: | Buy 17.00 at 5,194.00p |
| Day's Volume: | 8,000 |
| Last Close: | 5,180.00p |
| Open: | 5,140.00p |
| ISIN: | GB0001738615 |
| Day's Range | 5,120.00p - 5,190.00p |
| 52wk Range: | 4,780.00p - 5,250.00p |
| Market Capitalisation: | £808.81m |
| VWAP: | 5,169.63229p |
| Shares in Issue: | 15.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Capital Gearing Trust (CGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 5,194.00p | Ordinary |
10:21:45 - 15-Jul-26 |
| Buy* | 306 | 5,195.00p | Ordinary |
09:54:21 - 15-Jul-26 |
| Buy* | 48 | 5,195.00p | Ordinary |
09:45:30 - 15-Jul-26 |
| Buy* | 288 | 5,195.00p | Ordinary |
09:30:29 - 15-Jul-26 |
| Buy* | 110 | 5,193.402p | Ordinary |
09:27:33 - 15-Jul-26 |
| Buy* | 5 | 5,200.00p | SI Trade |
09:20:52 - 15-Jul-26 |
| Buy* | 290 | 5,183.8877p | Ordinary |
09:20:15 - 15-Jul-26 |
| Unknown* | 1,245 | 5,180.00p | Ordinary |
09:14:33 - 15-Jul-26 |
| Sell* | 5 | 5,170.00p | Automatic Execution |
09:11:19 - 15-Jul-26 |
| Sell* | 51 | 5,170.00p | Automatic Execution |
09:11:19 - 15-Jul-26 |
Capital Gearing Trust (CGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 12:26 pm | PRN | Net Asset Value(s) |
| 13th Jul 2026 12:44 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 3:08 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 11:18 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 3:32 pm | PRN | Net Asset Value(s) |
| 8th Jul 2026 3:01 pm | PRN | Result of AGM |
| 7th Jul 2026 1:05 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 1:39 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 12:55 pm | PRN | Quarterly Portfolio Update |
| 3rd Jul 2026 12:22 pm | PRN | Net Asset Value(s) |