| Price | 4,745.00p on 21-11-2024 at 09:26:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,780.00p |
| Sell | 4,750.00p |
| Buy / Sell CGT Shares | |
| Last Trade: | Sell 51.00 at 4,756.6426p |
| Day's Volume: | 3,115 |
| Last Close: | 4,745.00p |
| Open: | 4,745.00p |
| ISIN: | GB0001738615 |
| Day's Range | 4,745.00p - 4,745.00p |
| 52wk Range: | 4,450.00p - 4,890.00p |
| Market Capitalisation: | £921m |
| VWAP: | 4,753.67972p |
| Shares in Issue: | 19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Capital Gearing Trust (CGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 4,756.6426p | Ordinary |
09:26:16 - 21-Nov-24 |
| Buy* | 515 | 4,768.8571p | Ordinary |
09:25:55 - 21-Nov-24 |
| Sell* | 63 | 4,752.6113p | Ordinary |
08:55:35 - 21-Nov-24 |
| Buy* | 571 | 4,767.8552p | Ordinary |
08:47:27 - 21-Nov-24 |
| Sell* | 200 | 4,747.6773p | Ordinary |
08:42:53 - 21-Nov-24 |
| Buy* | 521 | 4,767.9323p | Ordinary |
08:18:33 - 21-Nov-24 |
| Buy* | 20 | 4,768.45p | Ordinary |
08:09:29 - 21-Nov-24 |
| Sell* | 275 | 4,747.4429p | Ordinary |
08:08:27 - 21-Nov-24 |
| Sell* | 1 | 4,745.00p | Automatic Execution |
08:05:43 - 21-Nov-24 |
| Sell* | 20 | 4,754.0556p | Ordinary |
08:04:23 - 21-Nov-24 |
