Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	5,160.00p on 15-06-2026 at 09:21:50
Change	-80.00p -1.53%
Buy	5,160.00p
Sell	5,140.00p

Last Trade:	Buy 113.00 at 5,159.00p
Day's Volume:	8,638
Last Close:	5,240.00p
Open:	5,250.00p
ISIN:	GB0001738615

Day's Range	5,140.00p - 5,250.00p
52wk Range:	4,710.00p - 5,250.00p
Market Capitalisation:	£807.34m
VWAP:	5,169.33514p
Shares in Issue:	15.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Buy*	113	5,159.00p	Ordinary	10:21:48 - 15-Jun-26
Buy*	21	5,150.0916p	Ordinary	10:16:38 - 15-Jun-26
Sell*	2	5,160.00p	SI Trade	10:14:43 - 15-Jun-26
Buy*	13	5,160.00p	Automatic Execution	10:14:43 - 15-Jun-26
Buy*	1	5,160.00p	Automatic Execution	10:14:43 - 15-Jun-26
Sell*	11	5,140.00p	Automatic Execution	10:10:29 - 15-Jun-26
Buy*	60	5,160.00p	Automatic Execution	10:10:29 - 15-Jun-26
Buy*	86	5,160.00p	Automatic Execution	10:10:29 - 15-Jun-26
Buy*	1,569	5,159.9999p	Ordinary	10:07:08 - 15-Jun-26
Buy*	393	5,145.25p	Ordinary	10:06:43 - 15-Jun-26

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	5,160.00	5,240.00	5,150.00	5,240.00	31,663
11th Jun 2026 (Thu)	5,120.00	5,160.00	5,100.00	5,150.00	22,145
10th Jun 2026 (Wed)	5,130.00	5,150.00	5,110.00	5,140.00	32,732
9th Jun 2026 (Tue)	5,140.00	5,150.00	5,130.00	5,130.00	20,147
8th Jun 2026 (Mon)	5,150.00	5,150.00	5,110.00	5,130.00	33,953
5th Jun 2026 (Fri)	5,150.00	5,160.00	5,140.00	5,140.00	22,516
4th Jun 2026 (Thu)	5,160.00	5,170.00	5,150.00	5,150.00	19,489
3rd Jun 2026 (Wed)	5,170.00	5,180.00	5,140.00	5,180.00	21,409
2nd Jun 2026 (Tue)	5,170.00	5,190.00	5,150.00	5,170.00	37,908
1st Jun 2026 (Mon)	5,120.00	5,170.00	5,120.00	5,170.00	37,274
29th May 2026 (Fri)	5,170.00	5,250.00	5,160.00	5,160.00	27,700
28th May 2026 (Thu)	5,140.00	5,170.00	5,050.00	5,170.00	42,115
27th May 2026 (Wed)	5,080.00	5,190.00	5,080.00	5,160.00	31,966
26th May 2026 (Tue)	5,150.00	5,170.00	5,100.00	5,130.00	28,553
25th May 2026 (Mon)	5,120.00	5,120.00	5,120.00	5,120.00	0
22nd May 2026 (Fri)	5,110.00	5,140.00	5,100.00	5,120.00	25,504
21st May 2026 (Thu)	5,130.00	5,130.00	5,110.00	5,110.00	36,286
20th May 2026 (Wed)	5,070.00	5,100.00	5,070.00	5,090.00	16,360
19th May 2026 (Tue)	5,120.00	5,120.00	5,070.00	5,090.00	11,742
18th May 2026 (Mon)	5,080.00	5,100.00	5,070.00	5,080.00	38,299
15th May 2026 (Fri)	5,070.00	5,090.00	5,060.00	5,070.00	48,158

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
12th Jun 2026 3:54 pm	PRN	Net Asset Value(s)
12th Jun 2026 10:56 am	PRN	Monthly Factsheet as at 31 May 2026
11th Jun 2026 11:30 am	PRN	Net Asset Value(s)
10th Jun 2026 1:29 pm	PRN	Net Asset Value(s)
9th Jun 2026 11:28 am	PRN	Net Asset Value(s)
8th Jun 2026 5:08 pm	PRN	Transaction in Own Shares
8th Jun 2026 2:12 pm	PRN	Net Asset Value(s)
5th Jun 2026 2:09 pm	PRN	Net Asset Value(s)
4th Jun 2026 1:53 pm	PRN	Net Asset Value(s)
4th Jun 2026 10:12 am	PRN	Proposed Share Split

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value10,483.09

Change29.83