Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,770.00p on 17-06-2025 at 15:40:00
Change	-5.00p -0.1%
Buy	4,775.00p
Sell	4,770.00p
Buy / Sell CGT Shares

Last Trade:	Sell 8,608.00 at 4,770.00p
Day's Volume:	32,407
Last Close:	4,770.00p
Open:	4,765.00p
ISIN:	GB0001738615

Day's Range	4,760.00p - 4,775.00p
52wk Range:	4,650.00p - 4,890.00p
Market Capitalisation:	£835m
VWAP:	4,770.3174p
Shares in Issue:	18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	8,608	4,770.00p	Uncrossing Trade	16:35:11 - 17-Jun-25
Sell*	18	4,770.00p	SI Trade	16:27:35 - 17-Jun-25
Sell*	143	4,770.00p	Automatic Execution	16:27:35 - 17-Jun-25
Sell*	6	4,770.00p	Automatic Execution	16:27:35 - 17-Jun-25
Sell*	20	4,770.00p	Automatic Execution	16:20:31 - 17-Jun-25
Sell*	20	4,770.00p	Automatic Execution	16:18:14 - 17-Jun-25
Sell*	106	4,770.00p	Automatic Execution	16:17:58 - 17-Jun-25
Sell*	480	4,770.00p	Automatic Execution	16:14:20 - 17-Jun-25
Sell*	380	4,770.00p	Automatic Execution	16:14:16 - 17-Jun-25
Unknown*	1	4,772.50p	SI Trade	16:12:44 - 17-Jun-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	4,760.00	4,805.00	4,760.00	4,775.00	43,483
13th Jun 2025 (Fri)	4,745.00	4,795.00	4,745.00	4,765.00	25,288
12th Jun 2025 (Thu)	4,685.00	4,775.00	4,685.00	4,770.00	23,749
11th Jun 2025 (Wed)	4,760.00	4,770.00	4,750.00	4,770.00	24,445
10th Jun 2025 (Tue)	4,740.00	4,765.00	4,740.00	4,765.00	21,265
9th Jun 2025 (Mon)	4,730.00	4,770.00	4,730.00	4,770.00	36,694
6th Jun 2025 (Fri)	4,755.00	4,775.00	4,730.00	4,770.00	23,544
5th Jun 2025 (Thu)	4,830.00	4,845.00	4,770.00	4,785.00	54,408
4th Jun 2025 (Wed)	4,830.00	4,850.00	4,825.00	4,840.00	19,250
3rd Jun 2025 (Tue)	4,830.00	4,840.00	4,825.00	4,840.00	26,106
2nd Jun 2025 (Mon)	4,820.00	4,835.00	4,815.00	4,835.00	44,775
30th May 2025 (Fri)	4,820.00	4,835.00	4,810.00	4,815.00	19,790
29th May 2025 (Thu)	4,815.00	4,820.00	4,810.00	4,810.00	47,317
28th May 2025 (Wed)	4,810.00	4,815.00	4,800.00	4,805.00	33,762
27th May 2025 (Tue)	4,850.00	4,850.00	4,790.00	4,805.00	30,872
26th May 2025 (Mon)	4,795.00	4,795.00	4,795.00	4,795.00	0
23rd May 2025 (Fri)	4,760.00	4,850.00	4,760.00	4,795.00	29,604
22nd May 2025 (Thu)	4,815.00	4,845.00	4,805.00	4,810.00	41,973
21st May 2025 (Wed)	4,845.00	4,845.00	4,815.00	4,815.00	33,350
20th May 2025 (Tue)	4,820.00	4,830.00	4,820.00	4,825.00	45,547
19th May 2025 (Mon)	4,815.00	4,825.00	4,815.00	4,820.00	35,847

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
16th Jun 2025 5:10 pm	PRN	Transaction in Own Shares
16th Jun 2025 1:16 pm	PRN	Net Asset Value(s)
13th Jun 2025 5:20 pm	PRN	Transaction in Own Shares
13th Jun 2025 3:05 pm	PRN	Net Asset Value(s)
12th Jun 2025 5:18 pm	PRN	Transaction in Own Shares
12th Jun 2025 1:29 pm	PRN	Net Asset Value(s)
11th Jun 2025 4:55 pm	PRN	Transaction in Own Shares
11th Jun 2025 2:46 pm	PRN	Net Asset Value(s)
10th Jun 2025 5:02 pm	PRN	Transaction in Own Shares
10th Jun 2025 12:59 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19