Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,865.00p on 15-09-2025 at 18:35:10
Change	0.00p 0%
Buy	4,870.00p
Sell	4,860.00p

Last Trade:	Sell 600.00 at 4,860.00p
Day's Volume:	43,752
Last Close:	4,865.00p
Open:	4,865.00p
ISIN:	GB0001738615

Day's Range	4,855.00p - 4,870.00p
52wk Range:	4,650.00p - 4,885.00p
Market Capitalisation:	£815.19m
VWAP:	4,865.36341p
Shares in Issue:	16.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	600	4,860.00p	Ordinary	16:32:54 - 15-Sep-25
Sell*	400	4,861.00p	Ordinary	16:20:32 - 15-Sep-25
Sell*	18	4,860.00p	Automatic Execution	16:20:13 - 15-Sep-25
Buy*	100	4,867.787p	Ordinary	16:18:06 - 15-Sep-25
Sell*	23	4,860.00p	Automatic Execution	16:15:59 - 15-Sep-25
Sell*	392	4,860.00p	Automatic Execution	16:09:01 - 15-Sep-25
Buy*	21	4,860.00p	Automatic Execution	16:09:01 - 15-Sep-25
Buy*	457	4,860.00p	Automatic Execution	16:09:01 - 15-Sep-25
Sell*	7	4,855.00p	Automatic Execution	16:08:00 - 15-Sep-25
Sell*	35	4,860.00p	Automatic Execution	16:07:38 - 15-Sep-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	4,865.00	4,870.00	4,855.00	4,865.00	43,752
12th Sep 2025 (Fri)	4,865.00	4,875.00	4,865.00	4,865.00	28,036
11th Sep 2025 (Thu)	4,860.00	4,875.00	4,860.00	4,865.00	34,674
10th Sep 2025 (Wed)	4,855.00	4,875.00	4,855.00	4,860.00	44,393
9th Sep 2025 (Tue)	4,845.00	4,870.00	4,845.00	4,860.00	42,123
8th Sep 2025 (Mon)	4,830.00	4,870.00	4,825.00	4,850.00	37,502
5th Sep 2025 (Fri)	4,805.00	4,850.00	4,805.00	4,845.00	35,788
4th Sep 2025 (Thu)	4,820.00	4,845.00	4,810.00	4,835.00	41,350
3rd Sep 2025 (Wed)	4,875.00	4,875.00	4,820.00	4,835.00	23,171
2nd Sep 2025 (Tue)	4,830.00	4,835.00	4,825.00	4,825.00	25,121
1st Sep 2025 (Mon)	4,840.00	4,850.00	4,830.00	4,835.00	33,671
29th Aug 2025 (Fri)	4,840.00	4,860.00	4,840.00	4,840.00	26,096
28th Aug 2025 (Thu)	4,875.00	4,875.00	4,830.00	4,840.00	24,895
27th Aug 2025 (Wed)	4,845.00	4,860.00	4,835.00	4,860.00	45,921
26th Aug 2025 (Tue)	4,845.00	4,870.00	4,830.00	4,840.00	32,478
25th Aug 2025 (Mon)	4,870.00	4,870.00	4,870.00	4,870.00	0
22nd Aug 2025 (Fri)	4,870.00	4,870.00	4,840.00	4,870.00	23,750
21st Aug 2025 (Thu)	4,850.00	4,865.00	4,830.00	4,840.00	25,593
20th Aug 2025 (Wed)	4,840.00	4,865.00	4,825.00	4,865.00	27,156
19th Aug 2025 (Tue)	4,825.00	4,860.00	4,825.00	4,825.00	23,895
18th Aug 2025 (Mon)	4,840.00	4,850.00	4,825.00	4,850.00	33,554

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
15th Sep 2025 5:11 pm	PRN	Transaction in Own Shares
15th Sep 2025 2:21 pm	PRN	Net Asset Value(s)
8th Sep 2025 4:51 pm	PRN	Transaction in Own Shares
8th Sep 2025 3:22 pm	PRN	Net Asset Value(s)
8th Sep 2025 2:18 pm	PRN	Publication of Monthly Factsheet
5th Sep 2025 4:52 pm	PRN	Transaction in Own Shares
5th Sep 2025 2:40 pm	PRN	Net Asset Value(s)
4th Sep 2025 5:03 pm	PRN	Transaction in Own Shares
4th Sep 2025 3:22 pm	PRN	Total Voting Rights
4th Sep 2025 1:22 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26