Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Gearing Share Price (CGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,890.00on 20-04-2018 at 16:30:00
Change 10.00 0.26%
Buy 3,890.00
Sell 3,880.00
Buy / Sell CGT Shares
Last Trade: Buy 29 at 3,890.00p
Day's Volume: 6,894
Last Close: 3,880.00p
Open: 3,890.00p
ISIN: GB0001738615
Day's Range 3,870.00p - 3,890.00p
52wk Range: 3,753.00p - 4,000.00p
Market Capitalisation: £226m
VWAP: 0.00p
Shares in Issue: 6m

Recent Trades History Capital Gearing (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*293,890.00Automatic Execution
16:35:22 - 20-Apr-18
Buy*33,890.00Automatic Execution
16:22:31 - 20-Apr-18
Buy*63,890.00Automatic Execution
16:00:45 - 20-Apr-18
Buy*63,890.00Automatic Execution
16:00:43 - 20-Apr-18
Buy*33,890.0016:00:42 - 20-Apr-18
Sell*1503,881.60Automatic Execution
15:59:53 - 20-Apr-18
Buy*43,890.00Automatic Execution
15:55:51 - 20-Apr-18
Buy*303,890.00Automatic Execution
15:40:09 - 20-Apr-18
Buy*303,890.0015:40:09 - 20-Apr-18
Sell*253,882.3014:55:24 - 20-Apr-18

Share Price History for Capital Gearing

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3,910.003,950.003,860.003,910.008,724
5th Apr 2018 (Thu)3,910.003,910.003,910.003,850.007,029
4th Apr 2018 (Wed)3,850.003,850.003,840.000.0014,121
3rd Apr 2018 (Tue)3,850.003,870.003,850.003,890.007,313
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)3,840.003,840.003,840.003,850.00808
29th Mar 2018 (Thu)3,840.003,840.003,840.003,850.00808
28th Mar 2018 (Wed)3,830.003,880.003,820.003,855.0011,330
27th Mar 2018 (Tue)3,880.003,880.003,830.003,840.0014,796
26th Mar 2018 (Mon)3,820.003,860.003,820.003,850.0014,142
23rd Mar 2018 (Fri)3,820.003,850.003,820.003,850.0016,616

News about Capital Gearing (CGT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered