Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 5,060.00p on 04-03-2026 at 13:42:50
Change 10.00p 0.2%
Buy 5,080.00p
Sell 5,060.00p
Last Trade: Sell 105.00 at 5,065.1258p
Day's Volume: 18,936
Last Close: 5,050.00p
Open: 5,050.00p
ISIN: GB0001738615
Day's Range 5,050.00p - 5,080.00p
52wk Range: 4,650.00p - 5,080.00p
Market Capitalisation: £801.50m
VWAP: 5,068.5234p
Shares in Issue: 15.84m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 5,065.1258p Ordinary
13:42:49 - 04-Mar-26
Sell* 115 5,065.1358p Ordinary
13:42:44 - 04-Mar-26
Unknown* 0 5,080.00p SI Trade
13:15:59 - 04-Mar-26
Sell* 36 5,060.00p Automatic Execution
13:05:51 - 04-Mar-26
Sell* 400 5,061.5001p Ordinary
13:01:58 - 04-Mar-26
Sell* 1 5,070.0531p Ordinary
13:00:19 - 04-Mar-26
Unknown* 0 5,090.00p SI Trade
12:58:43 - 04-Mar-26
Unknown* 0 5,060.00p SI Trade
12:58:43 - 04-Mar-26
Buy* 1 5,090.00p SI Trade
12:58:43 - 04-Mar-26
Sell* 40 5,067.6737p Ordinary
12:58:43 - 04-Mar-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 5,050.00 5,080.00 5,050.00 5,050.00 18,936
3rd Mar 2026 (Tue) 5,050.00 5,060.00 5,050.00 5,050.00 26,945
2nd Mar 2026 (Mon) 5,050.00 5,080.00 5,050.00 5,070.00 20,706
27th Feb 2026 (Fri) 5,050.00 5,080.00 5,050.00 5,070.00 25,842
26th Feb 2026 (Thu) 5,030.00 5,070.00 5,030.00 5,040.00 18,977
25th Feb 2026 (Wed) 5,020.00 5,070.00 5,020.00 5,040.00 12,509
24th Feb 2026 (Tue) 5,030.00 5,040.00 5,030.00 5,040.00 17,912
23rd Feb 2026 (Mon) 5,000.00 5,040.00 5,000.00 5,030.00 15,921
20th Feb 2026 (Fri) 5,030.00 5,040.00 5,020.00 5,030.00 22,486
19th Feb 2026 (Thu) 5,010.00 5,030.00 5,000.00 5,030.00 14,922
18th Feb 2026 (Wed) 5,020.00 5,040.00 5,010.00 5,030.00 30,524
17th Feb 2026 (Tue) 5,000.00 5,010.00 5,000.00 5,010.00 23,284
16th Feb 2026 (Mon) 5,020.00 5,030.00 4,950.00 5,010.00 37,426
13th Feb 2026 (Fri) 4,995.00 5,020.00 4,990.00 5,010.00 18,601
12th Feb 2026 (Thu) 4,900.00 5,030.00 4,900.00 4,990.00 23,496
11th Feb 2026 (Wed) 5,010.00 5,020.00 4,985.00 4,990.00 53,201
10th Feb 2026 (Tue) 5,000.00 5,020.00 4,975.00 4,980.00 24,350
9th Feb 2026 (Mon) 4,970.00 4,990.00 4,925.00 4,980.00 29,009
6th Feb 2026 (Fri) 4,945.00 4,985.00 4,945.00 4,975.00 47,177
5th Feb 2026 (Thu) 4,900.00 4,990.00 4,900.00 4,960.00 28,368
4th Feb 2026 (Wed) 4,960.00 4,990.00 4,955.00 4,965.00 38,139
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
3rd Mar 2026 4:57 pm PRN Transaction in Own Shares
3rd Mar 2026 1:09 pm PRN Net Asset Value(s)
2nd Mar 2026 5:28 pm PRN Transaction in Own Shares
2nd Mar 2026 12:49 pm PRN Net Asset Value(s)
2nd Mar 2026 10:10 am PRN Total Voting Rights
27th Feb 2026 5:24 pm PRN Transaction in Own Shares
27th Feb 2026 2:36 pm PRN Net Asset Value(s)
26th Feb 2026 4:56 pm PRN Transaction in Own Shares
26th Feb 2026 1:13 pm PRN Net Asset Value(s)
25th Feb 2026 5:20 pm PRN Transaction in Own Shares
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,577.40
Change93.27

Login to your account

Forgot Password?

Not Registered