Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,895.00p on 06-10-2025 at 18:50:04
Change	0.00p 0%
Buy	4,900.00p
Sell	4,895.00p

Last Trade:	Buy 73.00 at 4,895.00p
Day's Volume:	42,934
Last Close:	4,895.00p
Open:	4,890.00p
ISIN:	GB0001738615

Day's Range	4,890.00p - 4,900.00p
52wk Range:	4,650.00p - 4,910.00p
Market Capitalisation:	£805.74m
VWAP:	4,892.92168p
Shares in Issue:	16.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Buy*	73	4,895.00p	SI Trade Negotiated Trade	16:51:54 - 06-Oct-25
Buy*	327	4,895.067p	SI Trade Negotiated Trade	16:47:01 - 06-Oct-25
Sell*	1,313	4,895.00p	Uncrossing Trade	16:35:12 - 06-Oct-25
Sell*	30	4,895.00p	Automatic Execution	16:29:30 - 06-Oct-25
Sell*	18	4,895.00p	Automatic Execution	16:29:30 - 06-Oct-25
Sell*	1	4,895.00p	Automatic Execution	16:22:01 - 06-Oct-25
Sell*	198	4,895.00p	Automatic Execution	16:21:31 - 06-Oct-25
Sell*	2	4,895.00p	Automatic Execution	16:21:25 - 06-Oct-25
Sell*	1	4,895.00p	Automatic Execution	16:21:01 - 06-Oct-25
Sell*	1	4,895.00p	Automatic Execution	16:20:30 - 06-Oct-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	4,895.00	4,900.00	4,895.00	4,895.00	35,226
2nd Oct 2025 (Thu)	4,885.00	4,900.00	4,880.00	4,890.00	26,882
1st Oct 2025 (Wed)	4,870.00	4,910.00	4,870.00	4,910.00	57,651
30th Sep 2025 (Tue)	4,860.00	4,885.00	4,860.00	4,885.00	29,269
29th Sep 2025 (Mon)	4,875.00	4,885.00	4,860.00	4,880.00	35,027
26th Sep 2025 (Fri)	4,860.00	4,885.00	4,855.00	4,875.00	70,301
25th Sep 2025 (Thu)	4,860.00	4,875.00	4,845.00	4,865.00	31,180
24th Sep 2025 (Wed)	4,860.00	4,880.00	4,850.00	4,870.00	45,088
23rd Sep 2025 (Tue)	4,855.00	4,875.00	4,855.00	4,865.00	20,267
22nd Sep 2025 (Mon)	4,865.00	4,870.00	4,855.00	4,860.00	38,165
19th Sep 2025 (Fri)	4,855.00	4,865.00	4,835.00	4,860.00	135,694
18th Sep 2025 (Thu)	4,790.00	4,865.00	4,790.00	4,850.00	107,256
17th Sep 2025 (Wed)	4,860.00	4,865.00	4,850.00	4,865.00	25,789
16th Sep 2025 (Tue)	4,860.00	4,880.00	4,855.00	4,855.00	24,500
15th Sep 2025 (Mon)	4,865.00	4,870.00	4,855.00	4,865.00	43,752
12th Sep 2025 (Fri)	4,865.00	4,875.00	4,865.00	4,865.00	28,036
11th Sep 2025 (Thu)	4,860.00	4,875.00	4,860.00	4,865.00	34,674
10th Sep 2025 (Wed)	4,855.00	4,875.00	4,855.00	4,860.00	44,393
9th Sep 2025 (Tue)	4,845.00	4,870.00	4,845.00	4,860.00	42,123
8th Sep 2025 (Mon)	4,830.00	4,870.00	4,825.00	4,850.00	37,502

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
3rd Oct 2025 5:16 pm	PRN	Transaction in Own Shares
3rd Oct 2025 3:53 pm	PRN	Net Asset Value(s)
2nd Oct 2025 5:06 pm	PRN	Transaction in Own Shares
2nd Oct 2025 12:42 pm	PRN	Net Asset Value(s)
1st Oct 2025 5:01 pm	PRN	Transaction in Own Shares
1st Oct 2025 2:31 pm	PRN	Compliance with Market Abuse Regulation
1st Oct 2025 2:09 pm	PRN	Net Asset Value(s)
1st Oct 2025 9:35 am	PRN	Total Voting Rights
30th Sep 2025 5:10 pm	PRN	Transaction in Own Shares
30th Sep 2025 2:14 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11