| Price | 4,760.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 15.00p 0.32% |
| Buy | 4,755.00p |
| Sell | 4,735.00p |
| Buy / Sell CGT Shares | |
| Last Trade: | Buy 42.00 at 4,760.00p |
| Day's Volume: | 84,955 |
| Last Close: | 4,760.00p |
| Open: | 4,710.00p |
| ISIN: | GB0001738615 |
| Day's Range | 4,710.00p - 4,760.00p |
| 52wk Range: | 4,520.00p - 4,890.00p |
| Market Capitalisation: | £910m |
| VWAP: | 4,742.89421p |
| Shares in Issue: | 19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Capital Gearing Trust (CGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 4,760.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 591 | 4,759.619p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 573 | 4,751.724p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 378 | 4,760.00p | SI Trade |
16:39:40 - 20-Dec-24 |
| Buy* | 31,550 | 4,760.00p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 33 | 4,750.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 15 | 4,750.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 3 | 4,740.00p | Automatic Execution |
16:26:26 - 20-Dec-24 |
| Sell* | 38 | 4,740.00p | Automatic Execution |
16:26:26 - 20-Dec-24 |
| Sell* | 68 | 4,740.00p | Automatic Execution |
16:26:26 - 20-Dec-24 |
