Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 4,945.00p on 05-12-2025 at 19:25:07
Change -20.00p -0.4%
Buy 4,965.00p
Sell 4,945.00p
Last Trade: Sell 1,360.00 at 4,945.00p
Day's Volume: 12,621
Last Close: 4,945.00p
Open: 4,990.00p
ISIN: GB0001738615
Day's Range 4,935.00p - 4,990.00p
52wk Range: 4,650.00p - 5,000.00p
Market Capitalisation: £801.25m
VWAP: 4,963.50599p
Shares in Issue: 16.20m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,360 4,945.00p Uncrossing Trade
16:35:15 - 05-Dec-25
Sell* 10 4,954.105p Ordinary
16:27:47 - 05-Dec-25
Sell* 501 4,954.989p Ordinary
16:08:09 - 05-Dec-25
Buy* 100 4,957.611p SI Trade
16:01:03 - 05-Dec-25
Buy* 607 4,955.50p Ordinary
15:56:40 - 05-Dec-25
Buy* 625 4,963.00p Ordinary
15:55:46 - 05-Dec-25
Sell* 1 4,945.264p Ordinary
15:55:18 - 05-Dec-25
Sell* 22 4,952.01p Ordinary
15:48:19 - 05-Dec-25
Buy* 2 4,962.832p Ordinary
15:30:08 - 05-Dec-25
Sell* 1 4,945.00p Automatic Execution
15:24:09 - 05-Dec-25
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 4,990.00 4,990.00 4,935.00 4,945.00 12,621
4th Dec 2025 (Thu) 4,930.00 4,965.00 4,930.00 4,965.00 18,377
3rd Dec 2025 (Wed) 4,945.00 4,980.00 4,935.00 4,960.00 40,881
2nd Dec 2025 (Tue) 4,925.00 4,970.00 4,925.00 4,965.00 22,780
1st Dec 2025 (Mon) 4,900.00 4,960.00 4,900.00 4,955.00 12,075
28th Nov 2025 (Fri) 4,955.00 4,970.00 4,955.00 4,970.00 14,970
27th Nov 2025 (Thu) 4,970.00 4,995.00 4,965.00 4,975.00 23,999
26th Nov 2025 (Wed) 4,950.00 4,980.00 4,940.00 4,980.00 33,176
25th Nov 2025 (Tue) 4,950.00 5,000.00 4,915.00 4,930.00 21,764
24th Nov 2025 (Mon) 4,915.00 4,975.00 4,915.00 4,930.00 46,408
21st Nov 2025 (Fri) 4,925.00 4,940.00 4,920.00 4,920.00 22,087
20th Nov 2025 (Thu) 4,940.00 4,945.00 4,920.00 4,935.00 25,909
19th Nov 2025 (Wed) 4,880.00 4,930.00 4,880.00 4,915.00 23,410
18th Nov 2025 (Tue) 4,890.00 4,915.00 4,885.00 4,910.00 32,977
17th Nov 2025 (Mon) 4,930.00 4,940.00 4,930.00 4,935.00 35,097
14th Nov 2025 (Fri) 4,860.00 4,940.00 4,860.00 4,940.00 13,899
13th Nov 2025 (Thu) 4,950.00 4,960.00 4,950.00 4,950.00 22,709
12th Nov 2025 (Wed) 4,940.00 4,960.00 4,940.00 4,960.00 33,423
11th Nov 2025 (Tue) 4,930.00 4,945.00 4,930.00 4,940.00 19,025
10th Nov 2025 (Mon) 4,935.00 4,940.00 4,935.00 4,935.00 23,634
7th Nov 2025 (Fri) 4,935.00 4,940.00 4,935.00 4,935.00 20,364
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
5th Dec 2025 12:44 pm PRN Net Asset Value(s)
4th Dec 2025 5:03 pm PRN Transaction in Own Shares
4th Dec 2025 1:15 pm PRN Net Asset Value(s)
3rd Dec 2025 11:29 am PRN Net Asset Value(s)
2nd Dec 2025 1:27 pm PRN Net Asset Value(s)
1st Dec 2025 5:04 pm PRN Transaction in Own Shares
1st Dec 2025 11:32 am PRN Net Asset Value(s)
1st Dec 2025 10:40 am PRN Total Voting Rights
28th Nov 2025 1:27 pm PRN Net Asset Value(s)
27th Nov 2025 3:43 pm PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust says risk assets lead September gain

10th Oct 2025 07:02

Capital Gearing Trust PLC - investment trust managed by Peter Spiller that seeks long-term absolute returns from a portfolio of equities, bonds, and commodities, using a low-cost approach without the use of gearing or short selling - Reports net asset value total return of 1.0% during September. Risk assets make up 27% of the trust's portfolio and contributed the most to the positive performance last month, it says. Risk assets are composed of funds and equities, at 26% of the portfolio, and gold at 1%. "During September, Capital Gearing Trust remained defensively positioned with a focus on inflation protection, in light of continued fiscal policy uncertainty and stretched equity valuations," it says. The return in the third quarter as a whole is 2.1%, and the year-to-date return in 2025 is 4.6%. Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered