Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,810.00p on 26-03-2025 at 11:16:48
Change	-5.00p -0.1%
Buy	4,815.00p
Sell	4,810.00p
Buy / Sell CGT Shares

Last Trade:	Sell 11.00 at 4,810.07p
Day's Volume:	14,050
Last Close:	4,815.00p
Open:	4,810.00p
ISIN:	GB0001738615

Day's Range	4,800.00p - 4,815.00p
52wk Range:	4,630.00p - 4,890.00p
Market Capitalisation:	£869m
VWAP:	4,808.2059p
Shares in Issue:	18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	11	4,810.07p	Ordinary	11:16:47 - 26-Mar-25
Buy*	75	4,813.002p	Ordinary	10:50:44 - 26-Mar-25
Sell*	75	4,810.4322p	Ordinary	10:50:31 - 26-Mar-25
Sell*	32	4,810.00p	Automatic Execution	10:49:11 - 26-Mar-25
Sell*	38	4,810.00p	Automatic Execution	10:49:11 - 26-Mar-25
Sell*	39	4,810.00p	Automatic Execution	10:49:11 - 26-Mar-25
Sell*	440	4,810.00p	Automatic Execution	10:49:11 - 26-Mar-25
Sell*	400	4,810.069p	Ordinary	10:48:08 - 26-Mar-25
Buy*	519	4,813.0025p	Ordinary	10:47:58 - 26-Mar-25
Sell*	1,284	4,810.01p	Ordinary	10:47:58 - 26-Mar-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	4,810.00	4,815.00	4,800.00	4,815.00	14,050
25th Mar 2025 (Tue)	4,805.00	4,815.00	4,805.00	4,815.00	79,442
24th Mar 2025 (Mon)	4,805.00	4,810.00	4,805.00	4,805.00	53,624
21st Mar 2025 (Fri)	4,730.00	4,820.00	4,730.00	4,810.00	108,303
20th Mar 2025 (Thu)	4,800.00	4,820.00	4,795.00	4,815.00	94,217
19th Mar 2025 (Wed)	4,800.00	4,810.00	4,790.00	4,810.00	36,572
18th Mar 2025 (Tue)	4,790.00	4,800.00	4,790.00	4,800.00	47,286
17th Mar 2025 (Mon)	4,790.00	4,805.00	4,790.00	4,805.00	40,698
14th Mar 2025 (Fri)	4,780.00	4,805.00	4,780.00	4,790.00	29,202
13th Mar 2025 (Thu)	4,780.00	4,790.00	4,765.00	4,790.00	66,169
12th Mar 2025 (Wed)	4,790.00	4,810.00	4,790.00	4,805.00	40,455
11th Mar 2025 (Tue)	4,800.00	4,820.00	4,790.00	4,790.00	60,402
10th Mar 2025 (Mon)	4,830.00	4,840.00	4,795.00	4,805.00	49,729
7th Mar 2025 (Fri)	4,805.00	4,810.00	4,755.00	4,810.00	51,409
6th Mar 2025 (Thu)	4,815.00	4,815.00	4,800.00	4,805.00	46,972
5th Mar 2025 (Wed)	4,850.00	4,860.00	4,830.00	4,840.00	39,739
4th Mar 2025 (Tue)	4,885.00	4,885.00	4,835.00	4,850.00	51,870
3rd Mar 2025 (Mon)	4,860.00	4,860.00	4,850.00	4,860.00	22,845
28th Feb 2025 (Fri)	4,840.00	4,850.00	4,835.00	4,845.00	31,320
27th Feb 2025 (Thu)	4,850.00	4,850.00	4,835.00	4,845.00	23,916
26th Feb 2025 (Wed)	4,840.00	4,845.00	4,835.00	4,840.00	36,504

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
25th Mar 2025 5:07 pm	PRN	Transaction in Own Shares
25th Mar 2025 12:38 pm	PRN	Net Asset Value(s)
24th Mar 2025 5:15 pm	PRN	Transaction in Own Shares
24th Mar 2025 1:07 pm	PRN	Net Asset Value(s)
21st Mar 2025 5:14 pm	PRN	Transaction in Own Shares
21st Mar 2025 1:33 pm	PRN	Net Asset Value(s)
20th Mar 2025 5:19 pm	PRN	Transaction in Own Shares
20th Mar 2025 12:34 pm	PRN	Net Asset Value(s)
19th Mar 2025 5:00 pm	PRN	Transaction in Own Shares
19th Mar 2025 1:49 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value8,683.35

Change19.55