Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,750.00p on 15-04-2025 at 17:40:07
Change	-5.00p -0.11%
Buy	4,760.00p
Sell	4,750.00p
Buy / Sell CGT Shares

Last Trade:	Sell 388.00 at 4,750.00p
Day's Volume:	30,788
Last Close:	4,750.00p
Open:	4,735.00p
ISIN:	GB0001738615

Day's Range	4,735.00p - 4,760.00p
52wk Range:	4,630.00p - 4,890.00p
Market Capitalisation:	£847m
VWAP:	4,746.78146p
Shares in Issue:	18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	388	4,750.00p	Uncrossing Trade	16:35:02 - 15-Apr-25
Buy*	2	4,758.80p	Ordinary	16:28:52 - 15-Apr-25
Buy*	3	4,760.00p	SI Trade	16:24:34 - 15-Apr-25
Buy*	3	4,760.00p	SI Trade	16:24:34 - 15-Apr-25
Sell*	43	4,750.00p	Automatic Execution	16:24:33 - 15-Apr-25
Sell*	50	4,750.00p	Automatic Execution	16:24:33 - 15-Apr-25
Sell*	378	4,750.00p	Automatic Execution	16:24:33 - 15-Apr-25
Sell*	11	4,750.52p	Ordinary	16:23:29 - 15-Apr-25
Buy*	418	4,758.995p	Ordinary	16:21:54 - 15-Apr-25
Sell*	139	4,750.10p	Ordinary	16:20:41 - 15-Apr-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	4,735.00	4,760.00	4,735.00	4,750.00	30,788
14th Apr 2025 (Mon)	4,725.00	4,760.00	4,725.00	4,755.00	23,921
11th Apr 2025 (Fri)	4,760.00	4,800.00	4,730.00	4,730.00	28,222
10th Apr 2025 (Thu)	4,820.00	4,820.00	4,750.00	4,755.00	44,087
9th Apr 2025 (Wed)	4,710.00	4,730.00	4,710.00	4,730.00	36,745
8th Apr 2025 (Tue)	4,700.00	4,790.00	4,695.00	4,750.00	48,813
7th Apr 2025 (Mon)	4,650.00	4,760.00	4,650.00	4,730.00	83,588
4th Apr 2025 (Fri)	4,785.00	4,795.00	4,750.00	4,755.00	62,743
3rd Apr 2025 (Thu)	4,800.00	4,810.00	4,800.00	4,805.00	58,449
2nd Apr 2025 (Wed)	4,805.00	4,815.00	4,805.00	4,810.00	23,317
1st Apr 2025 (Tue)	4,795.00	4,820.00	4,795.00	4,815.00	62,974
31st Mar 2025 (Mon)	4,770.00	4,785.00	4,765.00	4,785.00	61,948
28th Mar 2025 (Fri)	4,835.00	4,835.00	4,800.00	4,810.00	41,742
27th Mar 2025 (Thu)	4,805.00	4,810.00	4,805.00	4,810.00	45,860
26th Mar 2025 (Wed)	4,810.00	4,815.00	4,800.00	4,810.00	26,496
25th Mar 2025 (Tue)	4,805.00	4,815.00	4,805.00	4,815.00	79,442
24th Mar 2025 (Mon)	4,805.00	4,810.00	4,805.00	4,805.00	53,624
21st Mar 2025 (Fri)	4,730.00	4,820.00	4,730.00	4,810.00	108,303
20th Mar 2025 (Thu)	4,800.00	4,820.00	4,795.00	4,815.00	94,217
19th Mar 2025 (Wed)	4,800.00	4,810.00	4,790.00	4,810.00	36,572
18th Mar 2025 (Tue)	4,790.00	4,800.00	4,790.00	4,800.00	47,286
17th Mar 2025 (Mon)	4,790.00	4,805.00	4,790.00	4,805.00	40,698

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
15th Apr 2025 4:54 pm	PRN	Transaction in Own Shares
15th Apr 2025 1:17 pm	PRN	Net Asset Value(s)
14th Apr 2025 2:45 pm	PRN	Net Asset Value(s)
11th Apr 2025 2:03 pm	PRN	Net Asset Value(s)
11th Apr 2025 11:41 am	PRN	Quarterly Portfolio Update - UK Listing Rule 11.7.8
10th Apr 2025 5:13 pm	PRN	Transaction in Own Shares
10th Apr 2025 12:58 pm	PRN	Net Asset Value(s)
9th Apr 2025 5:02 pm	PRN	Transaction in Own Shares
9th Apr 2025 2:27 pm	PRN	Net Asset Value(s)
8th Apr 2025 5:08 pm	PRN	Transaction in Own Shares

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00