Capital Gearing Share Price (CGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,490.00on 13-08-2020 at 9:00:37
Change 0.00 0.00%
Buy 4,500.00
Sell 4,470.00
Buy / Sell CGT Shares
Sponsored Financial Content
Last Trade: Sell 100 at 4,479.00p
Day's Volume: 2,197
Last Close: 4,490.00p
Open: 4,490.00p
ISIN: GB0001738615
Day's Range 4,468.00p - 4,485.00p
52wk Range: 3,800.00p - 4,520.00p
Market Capitalisation: £543m
VWAP: 4,484.267p
Shares in Issue: 12m

Recent Trades History Capital Gearing (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1004,479.00Ordinary
08:41:04 - 13-Aug-20
Sell*3344,484.00Ordinary
08:31:56 - 13-Aug-20
Sell*1674,484.00Ordinary
08:30:41 - 13-Aug-20
Sell*4464,484.00Ordinary
08:30:10 - 13-Aug-20
Buy*1264,484.90Ordinary
08:26:39 - 13-Aug-20
Buy*904,485.00Ordinary
08:23:51 - 13-Aug-20
Buy*1004,485.00Ordinary
08:17:47 - 13-Aug-20
Buy*114,485.00Ordinary
08:10:03 - 13-Aug-20
Sell*34,468.00Ordinary
08:04:08 - 13-Aug-20
Buy*8204,485.00Ordinary
08:03:36 - 13-Aug-20

Share Price History for Capital Gearing

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)4,480.004,500.004,480.004,485.00
10th Aug 2020 (Mon)4,470.004,490.004,470.004,470.00
7th Aug 2020 (Fri)4,490.004,490.004,450.004,465.00
6th Aug 2020 (Thu)4,480.004,490.004,480.004,465.00
5th Aug 2020 (Wed)4,450.004,490.004,450.004,465.00
4th Aug 2020 (Tue)4,440.004,490.004,440.004,465.00
3rd Aug 2020 (Mon)4,420.004,450.004,420.004,440.00
31st Jul 2020 (Fri)4,450.004,460.004,410.004,430.00
30th Jul 2020 (Thu)4,480.004,480.004,460.004,480.00
29th Jul 2020 (Wed)4,500.004,500.004,480.004,480.00
28th Jul 2020 (Tue)4,490.004,520.004,450.004,475.00
27th Jul 2020 (Mon)4,460.004,460.004,460.004,475.00
24th Jul 2020 (Fri)4,490.004,500.004,490.004,475.00
23rd Jul 2020 (Thu)4,500.004,510.004,460.004,480.00
22nd Jul 2020 (Wed)4,500.004,500.004,500.004,480.00
21st Jul 2020 (Tue)4,470.004,470.004,470.004,455.00
20th Jul 2020 (Mon)4,470.004,470.004,470.004,455.00
17th Jul 2020 (Fri)4,470.004,470.004,470.004,455.00
16th Jul 2020 (Thu)4,430.004,480.004,430.004,445.00
15th Jul 2020 (Wed)4,430.004,470.004,430.004,445.00
14th Jul 2020 (Tue)4,420.004,420.004,420.004,435.00
13th Jul 2020 (Mon)4,420.004,450.004,410.004,430.00

News about Capital Gearing (CGT)

Capital Gearing Trust swings to loss as coronavirus impact dents portfolio

News - Wednesday, May 27, 2020

Capital Gearing Trust swung to an annual loss as the Covid-19 pandemic hurt the ......

Director Deals - Capital Gearing Trust Plc (CGT)

News - Wednesday, December 18, 2019

Jean Matterson, Non Executive Director, bought 500 shares in the company on the ......

FTSE 100 Latest
Value6,217.10
Change-63.02


Login to your account

Forgot Password?

Not Registered