Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,825.00p on 06-05-2025 at 12:13:05
Change	0.00p 0%
Buy	4,825.00p
Sell	4,820.00p
Buy / Sell CGT Shares

Last Trade:	Sell 80.00 at 4,821.1917p
Day's Volume:	20,850
Last Close:	4,825.00p
Open:	4,820.00p
ISIN:	GB0001738615

Day's Range	4,820.00p - 4,835.00p
52wk Range:	4,630.00p - 4,890.00p
Market Capitalisation:	£857m
VWAP:	4,822.41537p
Shares in Issue:	18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	80	4,821.1917p	Ordinary	13:13:04 - 06-May-25
Sell*	368	4,821.1769p	Ordinary	12:50:19 - 06-May-25
Sell*	115	4,822.3258p	Ordinary	12:49:06 - 06-May-25
Sell*	2	4,821.1764p	Ordinary	12:48:28 - 06-May-25
Sell*	682	4,821.1569p	Ordinary	12:46:42 - 06-May-25
Sell*	395	4,821.143p	Ordinary	12:45:05 - 06-May-25
Buy*	23	4,825.00p	Automatic Execution	12:39:57 - 06-May-25
Buy*	134	4,825.00p	Automatic Execution	12:39:57 - 06-May-25
Buy*	38	4,825.00p	Automatic Execution	12:39:45 - 06-May-25
Sell*	200	4,824.5207p	Ordinary	12:39:16 - 06-May-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	4,825.00	4,825.00	4,825.00	4,825.00	0
2nd May 2025 (Fri)	4,830.00	4,830.00	4,815.00	4,825.00	67,710
1st May 2025 (Thu)	4,820.00	4,840.00	4,810.00	4,810.00	29,506
30th Apr 2025 (Wed)	4,810.00	4,820.00	4,800.00	4,810.00	43,592
29th Apr 2025 (Tue)	4,780.00	4,815.00	4,780.00	4,805.00	20,999
28th Apr 2025 (Mon)	4,785.00	4,840.00	4,785.00	4,805.00	30,826
25th Apr 2025 (Fri)	4,685.00	4,820.00	4,685.00	4,810.00	15,181
24th Apr 2025 (Thu)	4,780.00	4,810.00	4,770.00	4,805.00	15,102
23rd Apr 2025 (Wed)	4,760.00	4,785.00	4,760.00	4,780.00	31,432
22nd Apr 2025 (Tue)	4,740.00	4,770.00	4,740.00	4,770.00	42,500
21st Apr 2025 (Mon)	4,770.00	4,770.00	4,770.00	4,770.00	0
18th Apr 2025 (Fri)	4,770.00	4,770.00	4,770.00	4,770.00	0
17th Apr 2025 (Thu)	4,720.00	4,780.00	4,715.00	4,770.00	34,053
16th Apr 2025 (Wed)	4,740.00	4,770.00	4,735.00	4,755.00	20,230
15th Apr 2025 (Tue)	4,735.00	4,760.00	4,735.00	4,750.00	30,788
14th Apr 2025 (Mon)	4,725.00	4,760.00	4,725.00	4,755.00	23,921
11th Apr 2025 (Fri)	4,760.00	4,800.00	4,730.00	4,730.00	28,222
10th Apr 2025 (Thu)	4,820.00	4,820.00	4,750.00	4,755.00	44,087
9th Apr 2025 (Wed)	4,710.00	4,730.00	4,710.00	4,730.00	36,745
8th Apr 2025 (Tue)	4,700.00	4,790.00	4,695.00	4,750.00	48,813
7th Apr 2025 (Mon)	4,650.00	4,760.00	4,650.00	4,730.00	83,588

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
2nd May 2025 5:14 pm	PRN	Transaction in Own Shares
2nd May 2025 12:57 pm	PRN	Net Asset Value(s)
2nd May 2025 9:59 am	PRN	Blocklisting Six-Monthly Return
1st May 2025 5:09 pm	PRN	Transaction in Own Shares
1st May 2025 12:26 pm	PRN	Net Asset Value(s)
1st May 2025 8:16 am	PRN	Total Voting Rights
30th Apr 2025 4:52 pm	PRN	Transaction in Own Shares
30th Apr 2025 1:08 pm	PRN	Net Asset Value(s)
29th Apr 2025 4:57 pm	PRN	Transaction in Own Shares
29th Apr 2025 1:03 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value8,589.49

Change-6.86