| Price | 8.75p on 03-12-2025 at 19:40:05 |
|---|---|
| Change | 0.125p 1.45% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Sell 81.00 at 8.65p |
| Day's Volume: | 97,666 |
| Last Close: | 8.75p |
| Open: | 8.625p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 8.625p - 8.75p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £6.73m |
| VWAP: | 8.908242p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 8.65p | Ordinary |
13:28:15 - 03-Dec-25 |
| Sell* | 250 | 8.50p | Ordinary |
10:51:04 - 03-Dec-25 |
| Buy* | 10,982 | 8.97p | Ordinary |
09:56:13 - 03-Dec-25 |
| Buy* | 14,000 | 8.97p | Ordinary |
08:13:43 - 03-Dec-25 |
| Unknown* | 70,000 | 8.90p | Ordinary |
08:05:13 - 03-Dec-25 |
| Sell* | 2,353 | 8.55p | Ordinary |
08:04:39 - 03-Dec-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
16:38:41 - 02-Dec-25 |
| Buy* | 3,399 | 8.7375p | Ordinary |
16:22:03 - 02-Dec-25 |
| Sell* | 50,000 | 8.47p | Ordinary |
16:14:24 - 02-Dec-25 |
| Sell* | 990 | 8.50p | Ordinary |
13:48:49 - 02-Dec-25 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
| 8th Jul 2025 7:00 am | PRN | Gold anomalies discovered along Skullmartin |
| 2nd Jul 2025 7:00 am | PRN | Update on the Corcaskea Gold Target |
| 15th May 2025 7:00 am | PRN | Fundraising of €240,000 |
