Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conroy Gld&nres Share Price (CGNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 19-02-2018 at 16:30:00
Change 0.00 -9.62%
Buy 24.00
Sell 23.00
Buy / Sell CGNR Shares
Last Trade: Sell 2,526 at 23.20p
Day's Volume: 92,931
Last Close: 23.50p
Open: 26.00p
ISIN: IE00BZ4BTZ13
Day's Range 23.50p - 26.00p
52wk Range: 11.125p - 45.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 20m

Listed in: FTSE AIM All-Share

Recent Trades History Conroy Gld&nres (CGNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18
Sell*2,52623.2015:50:17 - 19-Feb-18

Share Price History for Conroy Gld&nres

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)26.0026.0023.5023.5092,931
16th Feb 2018 (Fri)25.3026.0025.3026.0034,110
15th Feb 2018 (Thu)26.0026.0025.3025.30141,879
14th Feb 2018 (Wed)27.0027.0026.0026.0043,531
13th Feb 2018 (Tue)27.5027.5027.0027.0022,343
12th Feb 2018 (Mon)28.0028.0027.5027.5078,003
9th Feb 2018 (Fri)29.0029.0027.0027.50104,356
8th Feb 2018 (Thu)27.0029.0028.0029.00191,808
7th Feb 2018 (Wed)28.0028.0027.0027.0020,019
6th Feb 2018 (Tue)28.5028.5028.5028.0099,575
5th Feb 2018 (Mon)24.0028.5023.5028.50285,234
2nd Feb 2018 (Fri)26.0026.0024.0024.0068,900
1st Feb 2018 (Thu)26.5026.5025.5026.0080,418
31st Jan 2018 (Wed)26.5026.5026.5026.50952
30th Jan 2018 (Tue)26.5026.5026.5026.5046,644
29th Jan 2018 (Mon)29.5029.5026.5026.50242,134
26th Jan 2018 (Fri)25.5029.5025.5029.50330,593
25th Jan 2018 (Thu)25.5028.5025.5025.5095,664
24th Jan 2018 (Wed)28.0028.0025.5025.5030,057
23rd Jan 2018 (Tue)25.0030.3024.5028.00293,522
22nd Jan 2018 (Mon)28.0028.0023.5025.00225,939

News about Conroy Gld&nres (CGNR)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered