| Price | 10.00p on 18-09-2025 at 14:25:06 |
|---|---|
| Change | -0.25p -2.44% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Sell 989.00 at 9.60p |
| Day's Volume: | 104,812 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 10.00p - 10.25p |
| 52wk Range: | 1.95p - 12.00p |
| Market Capitalisation: | £5.51m |
| VWAP: | 9.79729p |
| Shares in Issue: | 55.10m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | 9.60p | Ordinary |
13:53:03 - 18-Sep-25 |
| Sell* | 2,632 | 9.76p | Ordinary |
13:07:25 - 18-Sep-25 |
| Sell* | 25,000 | 9.76p | Ordinary |
12:45:41 - 18-Sep-25 |
| Sell* | 25,000 | 9.75p | Ordinary |
12:39:19 - 18-Sep-25 |
| Buy* | 9,463 | 10.40p | Ordinary |
11:37:48 - 18-Sep-25 |
| Buy* | 9,509 | 10.35p | Ordinary |
11:34:24 - 18-Sep-25 |
| Sell* | 6,919 | 9.55p | Ordinary |
10:45:16 - 18-Sep-25 |
| Sell* | 25,000 | 9.515p | Ordinary |
08:35:45 - 18-Sep-25 |
| Buy* | 300 | 10.52p | Ordinary |
08:03:44 - 18-Sep-25 |
| Sell* | 55,494 | 9.666p | Ordinary |
16:24:10 - 17-Sep-25 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
| 8th Jul 2025 7:00 am | PRN | Gold anomalies discovered along Skullmartin |
| 2nd Jul 2025 7:00 am | PRN | Update on the Corcaskea Gold Target |
| 15th May 2025 7:00 am | PRN | Fundraising of €240,000 |
| 9th May 2025 7:00 am | PRN | Antimony Samples Discovered in Clontibret Area |
| 3rd Mar 2025 7:00 am | RNS | Directorate Change |
| 28th Feb 2025 1:00 pm | PRN | Half-yearly results for the six months ended 30 November 2024 |
| 27th Feb 2025 11:13 am | PRN | Initial Analysis at the Clontibret Deposit |
| 13th Feb 2025 7:00 am | PRN | Operational Update |
