| Price | 10.25p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 0.50p 5.13% |
| Buy | 11.00p |
| Sell | 9.50p |
| Last Trade: | Sell 110.00 at 10.20p |
| Day's Volume: | 358,052 |
| Last Close: | 10.25p |
| Open: | 9.75p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 9.75p - 10.25p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £7.89m |
| VWAP: | 9.747044p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 10.20p | Ordinary |
13:04:34 - 02-Jan-26 |
| Buy* | 7,250 | 10.97p | Ordinary |
12:56:28 - 02-Jan-26 |
| Buy* | 8,527 | 11.00p | Ordinary |
12:46:51 - 02-Jan-26 |
| Buy* | 8,000 | 10.97p | Ordinary |
12:00:58 - 02-Jan-26 |
| Buy* | 1,214 | 10.44p | Ordinary |
11:24:43 - 02-Jan-26 |
| Buy* | 4,965 | 9.97p | Ordinary |
10:36:37 - 02-Jan-26 |
| Buy* | 7,000 | 9.97p | Ordinary |
10:19:55 - 02-Jan-26 |
| Buy* | 29,823 | 9.94p | Ordinary |
09:43:16 - 02-Jan-26 |
| Sell* | 12,900 | 9.53p | Ordinary |
08:15:14 - 02-Jan-26 |
| Sell* | 3,500 | 9.50p | Ordinary |
08:01:43 - 02-Jan-26 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 2:00 pm | PRN | Result of AGM |
| 15th Dec 2025 7:00 am | PRN | DRILLING PROGRAMME COMMENCES AT CLONTIBRET |
| 11th Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
