Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conroy Gld&nres Share Price (CGNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.25on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 13.50
Sell 13.00
Buy / Sell CGNR Shares
Last Trade: Sell 7,739 at 13.00p
Day's Volume: 58,339
Last Close: 13.25p
Open: 13.25p
Day's Range 13.25p - 13.25p
52wk Range: 11.125p - 45.50p
Market Capitalisation: £3m
VWAP: 13.000p
Shares in Issue: 20m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Conroy Gld&nres (CGNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,73913.0015:58:16 - 19-Jul-18
Sell*60013.00515:53:55 - 19-Jul-18
Sell*14,32913.2012:27:40 - 18-Jul-18
Sell*14,79013.0012:27:22 - 18-Jul-18
Buy*60,00013.3014:53:07 - 17-Jul-18
Buy*7,76412.67512:52:50 - 17-Jul-18
Sell*50012.2512:03:50 - 17-Jul-18
Sell*50,00012.6511:49:25 - 17-Jul-18
Buy*9,51513.37510:58:43 - 17-Jul-18
Buy*2,22213.1008:31:07 - 17-Jul-18

Share Price History for Conroy Gld&nres

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)13.2513.2513.2513.250
17th Jul 2018 (Tue)13.0013.2512.4013.00160,001
16th Jul 2018 (Mon)13.2513.2512.5013.2536,713
13th Jul 2018 (Fri)13.2513.2513.2513.257,641
12th Jul 2018 (Thu)13.2513.2513.2513.2514,318
11th Jul 2018 (Wed)15.5016.0013.2514.25187,433
10th Jul 2018 (Tue)14.2514.2514.2514.257,034
9th Jul 2018 (Mon)14.2514.2514.250.00108,962
6th Jul 2018 (Fri)14.5014.5014.250.0051,200
5th Jul 2018 (Thu)14.5014.5014.500.0094,398
4th Jul 2018 (Wed)15.0015.0013.250.00303,476
3rd Jul 2018 (Tue)15.7515.7515.000.0043,729
2nd Jul 2018 (Mon)16.2516.2515.750.0031,640
29th Jun 2018 (Fri)16.2516.2516.2516.2525,412
28th Jun 2018 (Thu)16.5016.5016.2516.5075,261
27th Jun 2018 (Wed)16.5016.5016.5016.503,125
26th Jun 2018 (Tue)16.5016.5016.5016.503,074
25th Jun 2018 (Mon)17.0017.0016.5017.0030,635
22nd Jun 2018 (Fri)17.0017.0017.0017.004,500
21st Jun 2018 (Thu)17.0017.0017.0017.004,500
20th Jun 2018 (Wed)17.0017.0017.0017.0040,818
19th Jun 2018 (Tue)17.0017.0017.0017.0016,828

News about Conroy Gld&nres (CGNR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered