Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 7.75p on 16-10-2026 at 18:05:05
Change 0.25p 3.33%
Buy 8.00p
Sell 7.50p
Last Trade: Sell 3,013.00 at 7.55p
Day's Volume: 16,403
Last Close: 7.75p
Open: 7.50p
ISIN: IE00BZ4BTZ13
Day's Range 7.50p - 7.75p
52wk Range: 7.50p - 16.25p
Market Capitalisation: £7.24m
VWAP: 7.876334p
Shares in Issue: 93.36m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,013 7.55p Ordinary
15:10:45 - 16-Oct-26
Sell* 7 7.50p Ordinary
13:44:47 - 16-Oct-26
Buy* 453 7.95p Ordinary
12:01:30 - 16-Oct-26
Buy* 10,616 7.95p Ordinary
10:19:05 - 16-Oct-26
Buy* 2,314 7.95p Ordinary
10:16:36 - 16-Oct-26
Sell* 50,000 7.50p Ordinary
15:55:13 - 15-Oct-26
Sell* 18,152 7.50p Ordinary
15:54:17 - 15-Oct-26
Sell* 5,500 7.50p Ordinary
15:35:46 - 15-Oct-26
Sell* 1,600 7.50p Ordinary
10:45:53 - 15-Oct-26
Buy* 1,799 7.95p Ordinary
15:14:49 - 14-Oct-26
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 7.50 7.75 7.50 7.75 16,403
15th Oct 2026 (Thu) 7.75 7.75 7.50 7.50 75,252
14th Oct 2026 (Wed) 7.50 7.75 7.50 7.75 197,890
13th Oct 2026 (Tue) 7.75 7.75 7.50 7.50 248,885
12th Oct 2026 (Mon) 7.50 7.75 7.50 7.75 185,036
9th Oct 2026 (Fri) 7.50 7.50 7.50 7.50 0
8th Oct 2026 (Thu) 7.75 7.75 7.50 7.50 36,560
7th Oct 2026 (Wed) 7.75 7.75 7.75 7.75 47,698
6th Oct 2026 (Tue) 8.00 8.00 7.75 7.75 108,519
5th Oct 2026 (Mon) 8.00 8.00 8.00 8.00 6,764
2nd Oct 2026 (Fri) 8.00 8.00 8.00 8.00 2,000
1st Oct 2026 (Thu) 8.00 8.00 8.00 8.00 20,000
30th Sep 2026 (Wed) 8.00 8.00 8.00 8.00 11,999
29th Sep 2026 (Tue) 8.00 8.00 8.00 8.00 12
28th Sep 2026 (Mon) 8.00 8.00 8.00 8.00 303
25th Sep 2026 (Fri) 8.00 8.00 8.00 8.00 66
24th Sep 2026 (Thu) 8.00 8.00 8.00 8.00 0
23rd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 34,013
22nd Sep 2026 (Tue) 8.00 8.00 8.00 8.00 26,865
21st Sep 2026 (Mon) 8.00 8.00 8.00 8.00 888
18th Sep 2026 (Fri) 8.00 8.00 8.00 8.00 40,000
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Regulatory News

Date Source Headline
30th Sep 2026 5:00 pm PRN Total Voting Rights
1st Sep 2026 7:00 am PRN Closing of Non-Brokered Private Placement
17th Aug 2026 7:00 am PRN Update on Non-Brokered Private Placement
10th Aug 2026 7:00 am PRN Update on Non-Brokered Private Placement
29th Jul 2026 7:00 am PRN Fundraising to Raise up to £0.8m
6th Jul 2026 7:00 am PRN Operational and Corporate Update
22nd Jun 2026 7:00 am PRN Intercepts from Step-Out Drilling at Clontibret
18th May 2026 8:34 am PRN Results from 2 Drill Holes at Clontibret
2nd Mar 2026 2:30 pm PRN DEEPEST GOLD MINERALISATION INTERSECTED TO DATE
26th Feb 2026 7:00 am PRN Company Update
See more Conroy Gld&nres regulatory news

Conroy Gld&nres (CGNR) Share News

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Conroy increases upper limit for oversubscribed fundraise

10th Aug 2026 17:28

Conroy Gold & Natural Resources PLC - developer of the Irish 'Discs of Gold' project - Increases the upper limit of its oversubscribed proposed fundraise to approximately GBP1.3 million. Explains that since announcing the private placement last month, it has received expressions of interest from investors for a total amount of approximately GBP1.3 million. Conroy initially planned to raise up to GBP800,000, at 8 pence per ordinary share. Read More

Conroy Gold announces "strongly encouraging" Clontibret findings

6th Jul 2026 18:36

(Alliance News) - Conroy Gold & Natural Resources PLC on Monday said it has completed its phase 1 drilling programme at the Clontibret system, and that results have proven "encouraging" so far. Read More

Conroy Gold reports high-grade hits at Clontibret drill site

18th May 2026 17:15

(Alliance News) - Conroy Gold & Natural Resources PLC on Monday reported further drill results from its Clontibret gold deposit in Ireland, including high-grade gold intersections and the identification of a significant alteration zone. Read More

Conroy Gold hits deepest mineralisation at Clontibret

2nd Mar 2026 15:14

(Alliance News) - Conroy Gold & Natural Resources PLC on Monday reported its deepest gold mineralisation intersection to date at the Clontibret deposit in Ireland, as part of a 2,000-metre drilling programme. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered