Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conroy Gld&nres Share Price (CGNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.15on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.30
Sell 6.00
Buy / Sell CGNR Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 6.25p
Day's Volume: 419,053
Last Close: 5.35p
Open: 5.35p
ISIN: IE00BZ4BTZ13
Day's Range 5.35p - 6.75p
52wk Range: 4.00p - 11.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 24m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Conroy Gld&nres (CGNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,5006.25Ordinary
15:55:22 - 09-Dec-19
Sell*10,0006.00Ordinary
14:57:40 - 09-Dec-19
Sell*10,0006.00Ordinary
14:03:56 - 09-Dec-19
Sell*10,0006.05Ordinary
14:03:41 - 09-Dec-19
Buy*3,7416.30Ordinary
13:21:08 - 09-Dec-19
Sell*100,0006.15Ordinary
12:40:10 - 09-Dec-19
Sell*11,9496.575Ordinary
12:24:19 - 09-Dec-19
Sell*8,5566.625Ordinary
12:15:07 - 09-Dec-19
Buy*5,0777.00Ordinary
11:39:36 - 09-Dec-19
Buy*10,0006.98Ordinary
11:25:25 - 09-Dec-19

Share Price History for Conroy Gld&nres

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)4.555.354.554.55
4th Dec 2019 (Wed)4.554.554.554.55
3rd Dec 2019 (Tue)4.704.704.554.55
2nd Dec 2019 (Mon)4.704.704.704.70
29th Nov 2019 (Fri)4.704.704.704.70
28th Nov 2019 (Thu)4.704.704.704.70
27th Nov 2019 (Wed)4.554.704.554.70
26th Nov 2019 (Tue)4.554.554.554.55
25th Nov 2019 (Mon)4.704.704.554.55
22nd Nov 2019 (Fri)4.704.704.704.70
21st Nov 2019 (Thu)4.754.754.704.70
20th Nov 2019 (Wed)5.105.104.754.75
19th Nov 2019 (Tue)5.105.105.105.10
18th Nov 2019 (Mon)5.105.105.105.10
15th Nov 2019 (Fri)5.105.105.105.10
14th Nov 2019 (Thu)5.105.105.105.10
13th Nov 2019 (Wed)5.105.105.105.10
12th Nov 2019 (Tue)5.105.105.105.10
11th Nov 2019 (Mon)4.655.104.655.10

News about Conroy Gld&nres (CGNR)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered