Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 10.25p on 30-10-2025 at 19:20:05
Change -0.25p -2.38%
Buy 10.50p
Sell 10.00p
Last Trade: Buy 600.00 at 10.50p
Day's Volume: 17,007
Last Close: 10.25p
Open: 10.50p
ISIN: IE00BZ4BTZ13
Day's Range 10.25p - 10.50p
52wk Range: 1.95p - 13.50p
Market Capitalisation: £7.89m
VWAP: 10.04493p
Shares in Issue: 76.95m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 10.50p Ordinary
16:04:43 - 30-Oct-25
Sell* 1,407 10.01p Ordinary
14:24:33 - 30-Oct-25
Sell* 15,000 10.03p Ordinary
08:48:59 - 30-Oct-25
Sell* 45,000 10.03p Ordinary
15:49:54 - 29-Oct-25
Sell* 3,000 10.03p Ordinary
15:08:14 - 29-Oct-25
Unknown* 30,303 10.10p Ordinary
12:11:00 - 29-Oct-25
Sell* 30,303 10.10p Ordinary
12:11:00 - 29-Oct-25
Unknown* -30,303 10.10p Ordinary
Correction
12:11:00 - 29-Oct-25
Buy* 1,250 10.75p Ordinary
15:16:22 - 28-Oct-25
Buy* 2,228 10.75p Ordinary
15:05:33 - 28-Oct-25
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 10.50 10.50 10.25 10.25 17,007
29th Oct 2025 (Wed) 10.50 10.50 10.50 10.50 81,066
28th Oct 2025 (Tue) 11.00 11.00 10.50 10.50 62,940
27th Oct 2025 (Mon) 11.00 11.00 11.00 11.00 122,012
24th Oct 2025 (Fri) 11.00 11.00 11.00 11.00 63,288
23rd Oct 2025 (Thu) 10.75 11.00 10.75 11.00 42,419
22nd Oct 2025 (Wed) 12.50 12.50 10.75 10.75 799,003
21st Oct 2025 (Tue) 12.50 12.50 12.50 12.50 150,641
20th Oct 2025 (Mon) 12.50 12.50 12.50 12.50 211,601
17th Oct 2025 (Fri) 12.50 12.50 12.25 12.50 490,199
16th Oct 2025 (Thu) 12.75 12.75 12.50 12.50 108,603
15th Oct 2025 (Wed) 13.25 13.25 12.75 12.75 119,526
14th Oct 2025 (Tue) 13.00 13.25 13.00 13.25 601,805
13th Oct 2025 (Mon) 12.75 13.50 12.75 13.00 456,892
10th Oct 2025 (Fri) 12.00 12.75 12.00 12.75 935,845
9th Oct 2025 (Thu) 11.25 12.25 11.25 12.00 711,853
8th Oct 2025 (Wed) 10.50 12.50 11.25 11.25 1,596,371
7th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 358,120
6th Oct 2025 (Mon) 10.00 10.50 10.00 10.50 242,101
3rd Oct 2025 (Fri) 9.50 10.00 9.50 10.00 408,080
2nd Oct 2025 (Thu) 9.50 9.50 9.50 9.50 446,318
1st Oct 2025 (Wed) 10.50 10.50 9.50 9.50 506,871
30th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 710,390
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Share News

Conroy Gold stock rises as placement raises GBP1.7 million

8th Oct 2025 14:19

(Alliance News) - Conroy Gold & Natural Resources PLC on Wednesday celebrated an oversubscribed private placement, the main participants being North American "long-term oriented" investors. Read More

AIM WINNERS & LOSERS: Serica to miss production target on Triton halt

8th Oct 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Conroy Gold shares fall as firm launches GBP1.5 million placing

12th Sep 2025 11:52

(Alliance News) - Conroy Gold & Natural Resources PLC on Friday launched a non-brokered private placement to raise up to GBP1.5 million to support exploration at its Irish gold projects and for general working capital. Read More

IN BRIEF: Conroy Gold stock surges on liability restructuring deal

28th Aug 2025 14:00

Conroy Gold & Natural Resources PLC - Ireland and Finland-focused gold exploration and development company - Signs agreement "with certain past and current directors" to restructure amounts owed to them into an entitlement. Conrad says 20% of the money owed has been written off, and the remaining 80% will be deferred for four years. After this, repayments will come from commercial production from licence areas in the Orlock Bridge or Skullmartin gold trends, through a net smelter agreement at a rate of 2%. Company also proposes to issue participants with 8.1 million seven-year share options at a 30p exercise price. Says agreement has been signed by directors accounting for EUR3.4 million, out of approximately EUR3.5 million in overall liabilities through salaries and directors fees accrued since the year ended May 31, 2012. Read More

Conroy Gold shares up as finds 5 further gold anomalies at Skullmartin

8th Jul 2025 16:32

(Alliance News) - Conroy Gold & Natural Resources PLC on Tuesday said it has discovered five further gold anomalies along the Skullmartin gold trend, in the Longford-Down Massif in Ireland. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered