| Price | 10.25p on 30-10-2025 at 19:20:05 |
|---|---|
| Change | -0.25p -2.38% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Buy 600.00 at 10.50p |
| Day's Volume: | 17,007 |
| Last Close: | 10.25p |
| Open: | 10.50p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 10.25p - 10.50p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £7.89m |
| VWAP: | 10.04493p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 10.50p | Ordinary |
16:04:43 - 30-Oct-25 |
| Sell* | 1,407 | 10.01p | Ordinary |
14:24:33 - 30-Oct-25 |
| Sell* | 15,000 | 10.03p | Ordinary |
08:48:59 - 30-Oct-25 |
| Sell* | 45,000 | 10.03p | Ordinary |
15:49:54 - 29-Oct-25 |
| Sell* | 3,000 | 10.03p | Ordinary |
15:08:14 - 29-Oct-25 |
| Unknown* | 30,303 | 10.10p | Ordinary |
12:11:00 - 29-Oct-25 |
| Sell* | 30,303 | 10.10p | Ordinary |
12:11:00 - 29-Oct-25 |
| Unknown* | -30,303 | 10.10p | Ordinary Correction |
12:11:00 - 29-Oct-25 |
| Buy* | 1,250 | 10.75p | Ordinary |
15:16:22 - 28-Oct-25 |
| Buy* | 2,228 | 10.75p | Ordinary |
15:05:33 - 28-Oct-25 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
| 8th Jul 2025 7:00 am | PRN | Gold anomalies discovered along Skullmartin |
| 2nd Jul 2025 7:00 am | PRN | Update on the Corcaskea Gold Target |
| 15th May 2025 7:00 am | PRN | Fundraising of €240,000 |
| 9th May 2025 7:00 am | PRN | Antimony Samples Discovered in Clontibret Area |
| 3rd Mar 2025 7:00 am | RNS | Directorate Change |
