| Price | 14.50p on 16-01-2026 at 19:20:06 |
|---|---|
| Change | 0.80p 5.84% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Unknown 50,000.00 at 14.70p |
| Day's Volume: | 376,840 |
| Last Close: | 14.50p |
| Open: | 14.50p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 14.50p - 14.50p |
| 52wk Range: | 1.95p - 14.50p |
| Market Capitalisation: | £11.16m |
| VWAP: | 14.39641p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 14.70p | Ordinary |
15:38:22 - 16-Jan-26 |
| Buy* | 2,670 | 14.70p | Ordinary |
14:58:05 - 16-Jan-26 |
| Buy* | 633 | 14.80p | Ordinary |
13:52:12 - 16-Jan-26 |
| Sell* | 20,000 | 14.35p | Ordinary |
13:47:32 - 16-Jan-26 |
| Sell* | 37,500 | 14.31p | Ordinary |
13:19:39 - 16-Jan-26 |
| Buy* | 1,030 | 14.80p | Ordinary |
12:44:40 - 16-Jan-26 |
| Buy* | 3,318 | 14.80p | Ordinary |
12:31:10 - 16-Jan-26 |
| Sell* | 5,000 | 14.28p | Ordinary |
12:16:57 - 16-Jan-26 |
| Buy* | 1,645 | 14.80p | Ordinary |
11:41:13 - 16-Jan-26 |
| Sell* | 42,147 | 14.25p | Ordinary |
11:27:15 - 16-Jan-26 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | PRN | Appointment of New Corporate Broker |
| 17th Dec 2025 2:00 pm | PRN | Result of AGM |
| 15th Dec 2025 7:00 am | PRN | DRILLING PROGRAMME COMMENCES AT CLONTIBRET |
| 11th Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
