Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conroy Gld&nres (CGNR) Share Price

Intraday
Historical

Price	8.00p on 12-08-2026 at 07:00:04
Change	0.00p 0%
Buy	8.50p
Sell	7.50p

Last Trade:	Unknown 250,000.00 at 7.75p
Day's Volume:	0
Last Close:	8.00p
Open:	8.00p
ISIN:	IE00BZ4BTZ13

Day's Range	8.00p - 8.00p
52wk Range:	5.30p - 16.25p
Market Capitalisation:	£6.16m
VWAP:	0.00p
Shares in Issue:	76.95m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conroy Gld&nres (CGNR) Latest Trades
Unknown*	250,000	7.75p	Negotiated Trade	16:30:28 - 11-Aug-26
Sell*	5,443	7.66p	Ordinary	16:25:11 - 11-Aug-26
Unknown*	250,000	8.00p	Negotiated Trade	16:22:41 - 11-Aug-26
Buy*	2,714	8.249p	Ordinary	15:11:57 - 11-Aug-26
Buy*	10,000	8.25p	Ordinary	11:35:21 - 11-Aug-26
Buy*	3,539	8.25p	Ordinary	11:04:23 - 11-Aug-26
Buy*	6,496	8.25p	Ordinary	09:43:32 - 11-Aug-26
Buy*	50,000	8.00p	Ordinary	09:05:32 - 11-Aug-26
Sell*	30,000	7.66p	Ordinary	14:51:01 - 10-Aug-26
Sell*	11,714	7.66p	Ordinary	11:18:31 - 10-Aug-26

See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	7.75	8.00	7.75	8.00	328,192
10th Aug 2026 (Mon)	7.75	7.75	7.75	7.75	73,057
7th Aug 2026 (Fri)	7.75	7.75	7.75	7.75	80,044
6th Aug 2026 (Thu)	8.00	8.00	7.75	7.75	101,165
5th Aug 2026 (Wed)	8.00	8.00	8.00	8.00	24
4th Aug 2026 (Tue)	8.00	8.00	8.00	8.00	19,843
3rd Aug 2026 (Mon)	8.00	8.00	8.00	8.00	20,571
31st Jul 2026 (Fri)	8.00	8.00	8.00	8.00	39,526
30th Jul 2026 (Thu)	8.00	8.00	8.00	8.00	16,087
29th Jul 2026 (Wed)	8.00	8.00	8.00	8.00	0
28th Jul 2026 (Tue)	8.00	8.00	8.00	8.00	51,342
27th Jul 2026 (Mon)	8.00	8.00	8.00	8.00	12,500
24th Jul 2026 (Fri)	8.00	8.00	8.00	8.00	13,583
23rd Jul 2026 (Thu)	8.00	8.00	8.00	8.00	9,645
22nd Jul 2026 (Wed)	8.00	8.00	8.00	8.00	0
21st Jul 2026 (Tue)	8.25	8.25	8.00	8.00	201,736
20th Jul 2026 (Mon)	8.00	8.00	8.00	8.00	6,523
17th Jul 2026 (Fri)	8.00	8.00	8.00	8.00	65,763
16th Jul 2026 (Thu)	8.00	8.00	8.00	8.00	17,864
15th Jul 2026 (Wed)	8.00	8.00	8.00	8.00	69,807
14th Jul 2026 (Tue)	8.00	8.00	8.00	8.00	14,197
13th Jul 2026 (Mon)	8.00	8.00	8.00	8.00	10,000

See more Conroy Gld&nres price history

Date	Source	Headline
Conroy Gld&nres (CGNR) Regulatory News
10th Aug 2026 7:00 am	PRN	Update on Non-Brokered Private Placement
29th Jul 2026 7:00 am	PRN	Fundraising to Raise up to £0.8m
6th Jul 2026 7:00 am	PRN	Operational and Corporate Update
22nd Jun 2026 7:00 am	PRN	Intercepts from Step-Out Drilling at Clontibret
18th May 2026 8:34 am	PRN	Results from 2 Drill Holes at Clontibret
2nd Mar 2026 2:30 pm	PRN	DEEPEST GOLD MINERALISATION INTERSECTED TO DATE
26th Feb 2026 7:00 am	PRN	Company Update
2nd Feb 2026 7:34 am	PRN	Half-yearly results for the six months ended 30 November 2025
13th Jan 2026 7:00 am	PRN	Appointment of New Corporate Broker
17th Dec 2025 2:00 pm	PRN	Result of AGM

See more Conroy Gld&nres regulatory news

FTSE 100 Latest

Value10,847.59

Change3.40