Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 7.50p on 29-08-2025 at 08:01:37
Change 1.00p 15.38%
Buy 8.00p
Sell 7.00p
Last Trade: Sell 10,000.00 at 7.30p
Day's Volume: 178,626
Last Close: 6.50p
Open: 6.50p
ISIN: IE00BZ4BTZ13
Day's Range 6.50p - 7.50p
52wk Range: 1.95p - 8.25p
Market Capitalisation: £4.13m
VWAP: 7.469613p
Shares in Issue: 55.10m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 7.30p Ordinary
09:01:36 - 29-Aug-25
Buy* 12,500 8.00p Ordinary
08:57:59 - 29-Aug-25
Sell* 2,759 7.25p Ordinary
08:56:03 - 29-Aug-25
Buy* 16,250 8.00p Ordinary
08:47:49 - 29-Aug-25
Buy* 31,007 7.97p Ordinary
08:47:44 - 29-Aug-25
Buy* 5,000 7.50p Ordinary
08:31:27 - 29-Aug-25
Buy* 26,737 7.48p Ordinary
08:30:33 - 29-Aug-25
Buy* 12,000 7.50p Ordinary
08:29:26 - 29-Aug-25
Buy* 600 7.50p Ordinary
08:20:35 - 29-Aug-25
Buy* 25,720 7.00p Ordinary
08:17:36 - 29-Aug-25
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5.30 6.50 5.30 6.50 1,256,721
27th Aug 2025 (Wed) 5.30 5.30 5.30 5.30 30,869
26th Aug 2025 (Tue) 5.75 5.75 5.30 5.30 125,526
25th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 0
22nd Aug 2025 (Fri) 5.75 5.75 5.75 5.75 36,400
21st Aug 2025 (Thu) 5.75 5.75 5.75 5.75 3,013
20th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 55,280
19th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 82,647
18th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 50,000
15th Aug 2025 (Fri) 5.75 5.75 5.75 5.75 12,586
14th Aug 2025 (Thu) 5.75 5.75 5.75 5.75 748
13th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 20,420
12th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 7,500
11th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 56,899
8th Aug 2025 (Fri) 5.75 5.75 5.75 5.75 409,043
7th Aug 2025 (Thu) 5.75 5.75 5.75 5.75 183,569
6th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 17,578
5th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 18,272
4th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 279,599
1st Aug 2025 (Fri) 5.75 5.75 5.75 5.75 233,548
31st Jul 2025 (Thu) 5.75 5.75 5.75 5.75 221,629
30th Jul 2025 (Wed) 5.75 5.75 5.75 5.75 49,163
29th Jul 2025 (Tue) 5.75 5.75 5.75 5.75 0
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am PRN Agreement re. restructuring of liabilities & RPT
8th Jul 2025 7:00 am PRN Gold anomalies discovered along Skullmartin
2nd Jul 2025 7:00 am PRN Update on the Corcaskea Gold Target
15th May 2025 7:00 am PRN Fundraising of €240,000
9th May 2025 7:00 am PRN Antimony Samples Discovered in Clontibret Area
3rd Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 1:00 pm PRN Half-yearly results for the six months ended 30 November 2024
27th Feb 2025 11:13 am PRN Initial Analysis at the Clontibret Deposit
13th Feb 2025 7:00 am PRN Operational Update
18th Dec 2024 3:45 pm PRN Result of AGM
See more Conroy Gld&nres regulatory news

Conroy Gld&nres (CGNR) Share News

IN BRIEF: Conroy Gold stock surges on liability restructuring deal

28th Aug 2025 14:00

Conroy Gold & Natural Resources PLC - Ireland and Finland-focused gold exploration and development company - Signs agreement "with certain past and current directors" to restructure amounts owed to them into an entitlement. Conrad says 20% of the money owed has been written off, and the remaining 80% will be deferred for four years. After this, repayments will come from commercial production from licence areas in the Orlock Bridge or Skullmartin gold trends, through a net smelter agreement at a rate of 2%. Company also proposes to issue participants with 8.1 million seven-year share options at a 30p exercise price. Says agreement has been signed by directors accounting for EUR3.4 million, out of approximately EUR3.5 million in overall liabilities through salaries and directors fees accrued since the year ended May 31, 2012. Read More

Conroy Gold shares up as finds 5 further gold anomalies at Skullmartin

8th Jul 2025 16:32

(Alliance News) - Conroy Gold & Natural Resources PLC on Tuesday said it has discovered five further gold anomalies along the Skullmartin gold trend, in the Longford-Down Massif in Ireland. Read More

AIM WINNERS & LOSERS: Conroy Gold hails Clontibret potential

9th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Conroy Gold & Natural Resources reports progress on re-logging project

14th Feb 2025 12:26

(Alliance News) - Conroy Gold & Natural Resources PLC on Friday said the re-logging programme for the Clontibret drill core is ongoing. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value9,188.78
Change-28.04

Login to your account

Forgot Password?

Not Registered