| Price | 7.75p on 06-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Sell 50,000.00 at 7.70p |
| Day's Volume: | 250,176 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 7.75p - 8.00p |
| 52wk Range: | 4.50p - 16.25p |
| Market Capitalisation: | £5.96m |
| VWAP: | 7.060601p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.70p | Ordinary |
15:13:32 - 06-Jul-26 |
| Unknown* | 200,000 | 6.90p | Negotiated Trade |
08:26:18 - 06-Jul-26 |
| Buy* | 176 | 7.915p | Ordinary |
08:00:35 - 06-Jul-26 |
| Sell* | 250 | 7.50p | Ordinary |
15:00:11 - 03-Jul-26 |
| Sell* | 100 | 7.51p | Ordinary |
14:57:04 - 03-Jul-26 |
| Buy* | 28 | 8.00p | SI Trade |
13:15:28 - 03-Jul-26 |
| Buy* | 5,019 | 7.85p | Ordinary |
10:07:54 - 03-Jul-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:24:54 - 03-Jul-26 |
| Buy* | 1,902 | 7.925p | Ordinary |
08:00:09 - 03-Jul-26 |
| Sell* | 18,000 | 7.74p | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | PRN | Operational and Corporate Update |
| 22nd Jun 2026 7:00 am | PRN | Intercepts from Step-Out Drilling at Clontibret |
| 18th May 2026 8:34 am | PRN | Results from 2 Drill Holes at Clontibret |
| 2nd Mar 2026 2:30 pm | PRN | DEEPEST GOLD MINERALISATION INTERSECTED TO DATE |
| 26th Feb 2026 7:00 am | PRN | Company Update |
| 2nd Feb 2026 7:34 am | PRN | Half-yearly results for the six months ended 30 November 2025 |
| 13th Jan 2026 7:00 am | PRN | Appointment of New Corporate Broker |
| 17th Dec 2025 2:00 pm | PRN | Result of AGM |
| 15th Dec 2025 7:00 am | PRN | DRILLING PROGRAMME COMMENCES AT CLONTIBRET |
| 11th Dec 2025 11:00 am | PRN | Holding(s) in Company |
