Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 5.75p on 08-08-2025 at 09:10:06
Change 0.00p 0%
Buy 6.50p
Sell 5.00p
Last Trade: Buy 837.00 at 6.00p
Day's Volume: 10,837
Last Close: 5.75p
Open: 5.75p
ISIN: IE00BZ4BTZ13
Day's Range 5.75p - 5.75p
52wk Range: 1.95p - 8.50p
Market Capitalisation: £3.17m
VWAP: 5.907724p
Shares in Issue: 55.10m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 837 6.00p Ordinary
09:51:23 - 08-Aug-25
Buy* 10,000 5.90p Ordinary
08:14:16 - 08-Aug-25
Unknown* 100,000 5.75p Ordinary
15:59:02 - 07-Aug-25
Sell* 77,895 5.322p Ordinary
15:58:47 - 07-Aug-25
Buy* 5,674 5.90p Ordinary
13:27:00 - 07-Aug-25
Sell* 17,578 5.31p Ordinary
11:19:26 - 06-Aug-25
Buy* 18,272 5.90p Ordinary
15:33:52 - 05-Aug-25
Buy* 1,594 5.90p Ordinary
15:40:51 - 04-Aug-25
Unknown* 100,000 5.75p Ordinary
10:24:58 - 04-Aug-25
Buy* 28,000 6.00p Ordinary
09:56:00 - 04-Aug-25
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 5.75 5.75 5.75 5.75 183,569
6th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 17,578
5th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 18,272
4th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 279,599
1st Aug 2025 (Fri) 5.75 5.75 5.75 5.75 233,548
31st Jul 2025 (Thu) 5.75 5.75 5.75 5.75 221,629
30th Jul 2025 (Wed) 5.75 5.75 5.75 5.75 49,163
29th Jul 2025 (Tue) 5.75 5.75 5.75 5.75 0
28th Jul 2025 (Mon) 5.75 5.75 5.75 5.75 127,875
25th Jul 2025 (Fri) 5.75 5.75 5.75 5.75 30,408
24th Jul 2025 (Thu) 6.125 6.125 5.25 5.75 376,397
23rd Jul 2025 (Wed) 6.125 6.125 6.125 6.125 276
22nd Jul 2025 (Tue) 6.50 6.50 6.125 6.125 66,096
21st Jul 2025 (Mon) 6.50 6.50 6.50 6.50 165,322
18th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 42,424
17th Jul 2025 (Thu) 6.50 6.50 6.50 6.50 39,492
16th Jul 2025 (Wed) 6.50 6.50 6.15 6.50 133,561
15th Jul 2025 (Tue) 6.75 6.75 6.50 6.50 318,400
14th Jul 2025 (Mon) 6.75 6.75 6.75 6.75 66,756
11th Jul 2025 (Fri) 6.50 6.75 6.75 6.75 435,782
10th Jul 2025 (Thu) 7.50 7.50 6.375 6.50 605,174
9th Jul 2025 (Wed) 5.25 7.50 5.25 7.50 1,412,403
8th Jul 2025 (Tue) 4.50 5.25 4.50 5.25 470,082
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am PRN Gold anomalies discovered along Skullmartin
2nd Jul 2025 7:00 am PRN Update on the Corcaskea Gold Target
15th May 2025 7:00 am PRN Fundraising of €240,000
9th May 2025 7:00 am PRN Antimony Samples Discovered in Clontibret Area
3rd Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 1:00 pm PRN Half-yearly results for the six months ended 30 November 2024
27th Feb 2025 11:13 am PRN Initial Analysis at the Clontibret Deposit
13th Feb 2025 7:00 am PRN Operational Update
18th Dec 2024 3:45 pm PRN Result of AGM
29th Nov 2024 12:29 pm PRN Update re. Annual General Meeting
See more Conroy Gld&nres regulatory news

Conroy Gld&nres (CGNR) Share News

Conroy Gold shares up as finds 5 further gold anomalies at Skullmartin

8th Jul 2025 16:32

(Alliance News) - Conroy Gold & Natural Resources PLC on Tuesday said it has discovered five further gold anomalies along the Skullmartin gold trend, in the Longford-Down Massif in Ireland. Read More

AIM WINNERS & LOSERS: Conroy Gold hails Clontibret potential

9th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Conroy Gold & Natural Resources reports progress on re-logging project

14th Feb 2025 12:26

(Alliance News) - Conroy Gold & Natural Resources PLC on Friday said the re-logging programme for the Clontibret drill core is ongoing. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

Conroy Gold annual loss widens due to fall in fair value of warrants

29th Nov 2024 15:50

(Alliance News) - Conroy Gold & Natural Resources PLC on Thursday said its loss widened during the first half of its current financial year, following a plummet in the fair value of the group's warrants. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value9,093.03
Change-7.74

Login to your account

Forgot Password?

Not Registered