Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 2.45p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 2.60p
Sell 2.30p
Buy / Sell CGNR Shares
Last Trade: Sell 50,000.00 at 2.36p
Day's Volume: 76,497
Last Close: 2.45p
Open: 2.45p
ISIN: IE00BZ4BTZ13
Day's Range 2.45p - 2.45p
52wk Range: 1.95p - 12.50p
Market Capitalisation: £1m
VWAP: 2.417875p
Shares in Issue: 55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.36p Ordinary
16:26:02 - 27-Mar-25
Buy* 9,031 2.534p Ordinary
16:01:52 - 27-Mar-25
Sell* 1,600 2.36p Ordinary
15:24:20 - 27-Mar-25
Buy* 819 2.54p Ordinary
08:20:44 - 27-Mar-25
Buy* 15,047 2.54p Ordinary
08:19:07 - 27-Mar-25
Buy* 1,793 2.54p Ordinary
15:55:11 - 26-Mar-25
Buy* 4,210 2.54p Ordinary
15:52:17 - 26-Mar-25
Buy* 39,525 2.495p Ordinary
14:18:17 - 26-Mar-25
Buy* 43,841 2.495p Ordinary
13:22:17 - 26-Mar-25
Sell* 50,000 2.315p Ordinary
12:36:16 - 26-Mar-25
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 76,497
26th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 254,751
25th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 36,373
24th Mar 2025 (Mon) 2.45 2.45 2.45 2.45 155,824
21st Mar 2025 (Fri) 2.45 2.45 2.45 2.45 21,840
20th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 151,813
19th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 23,839
18th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 227,013
17th Mar 2025 (Mon) 2.90 2.90 2.35 2.45 780,531
14th Mar 2025 (Fri) 2.95 2.95 2.90 2.90 45,893
13th Mar 2025 (Thu) 2.95 2.95 2.86 2.95 9,907
12th Mar 2025 (Wed) 2.95 2.95 2.95 2.95 35,606
11th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 36,000
10th Mar 2025 (Mon) 2.95 2.95 2.95 2.95 19,500
7th Mar 2025 (Fri) 2.95 2.95 2.95 2.95 10,000
6th Mar 2025 (Thu) 2.95 2.95 2.95 2.95 303
5th Mar 2025 (Wed) 2.95 2.95 2.95 2.95 2,284
4th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 13,841
3rd Mar 2025 (Mon) 2.95 3.00 2.95 2.95 1,031,940
28th Feb 2025 (Fri) 3.15 3.15 2.95 2.95 182,952
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 1:00 pm PRN Half-yearly results for the six months ended 30 November 2024
27th Feb 2025 11:13 am PRN Initial Analysis at the Clontibret Deposit
13th Feb 2025 7:00 am PRN Operational Update
18th Dec 2024 3:45 pm PRN Result of AGM
29th Nov 2024 12:29 pm PRN Update re. Annual General Meeting
28th Nov 2024 5:41 pm PRN Final Results for the year to 31 May 2024
8th Nov 2024 10:00 am PRN Change of Registered Office
4th Nov 2024 7:00 am PRN Appointment of Chairman and Company Update
1st Nov 2024 7:00 am PRN Total Voting Rights
See more Conroy Gld&nres regulatory news

Conroy Gld&nres (CGNR) Share News

Conroy Gold & Natural Resources reports progress on re-logging project

14th Feb 2025 12:26

(Alliance News) - Conroy Gold & Natural Resources PLC on Friday said the re-logging programme for the Clontibret drill core is ongoing. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

Conroy Gold annual loss widens due to fall in fair value of warrants

29th Nov 2024 15:50

(Alliance News) - Conroy Gold & Natural Resources PLC on Thursday said its loss widened during the first half of its current financial year, following a plummet in the fair value of the group's warrants. Read More

IN BRIEF: Conroy Gold promotes Deputy Chair John Sherman to top job

4th Nov 2024 14:25

Conroy Gold & Natural Resources PLC - Ireland and Finland-focused gold exploration and development company - Promotes Deputy Chair John Sherman to chair immediately, following the death of executive chair & founder Richard Conroy in October. Further, regarding the Discs of Gold project in Ireland, Conroy says it is initiating a re-logging programme covering over 30,000 metres of drill core to extract more comprehensive and consistent information. Read More

IN BRIEF: Conroy Gold promotes Cathal Jones to finance chief

20th May 2024 11:27

Conroy Gold & Natural Resources PLC - Ireland and Finland-focused gold exploration and development company - Company Secretary Cathal Jones joins board as finance director, effective immediately. Jones "as been working in a consultancy role with the company for a number of years assisting with the preparation of financial statements and other corporate finance matters including joint venture negotiations". He has served since 2014 as finance director of Ardilaun Energy Ltd, which acquired San Leon Energy PLC's Irish oil and gas assets that year. He also remains as a founding director of Dunraven Resources PLC, a North Africa-focused oil and gas explorer and developer. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered