| Price | 9.50p on 26-11-2025 at 12:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Buy 1,950.00 at 9.67p |
| Day's Volume: | 63,041 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £7.31m |
| VWAP: | 9.309126p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,950 | 9.67p | Ordinary |
11:21:15 - 26-Nov-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
11:09:49 - 26-Nov-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
09:38:49 - 26-Nov-25 |
| Sell* | 600 | 9.22p | Ordinary |
09:17:34 - 26-Nov-25 |
| Sell* | 491 | 9.10p | Ordinary |
09:11:32 - 26-Nov-25 |
| Unknown* | 100,962 | 8.981p | Ordinary |
14:09:15 - 25-Nov-25 |
| Unknown* | 79,970 | 9.0506p | Ordinary |
11:42:51 - 25-Nov-25 |
| Buy* | 17,758 | 10.00p | Ordinary |
08:03:45 - 25-Nov-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
13:33:22 - 21-Nov-25 |
| Buy* | 5,451 | 9.88p | Ordinary |
15:28:55 - 20-Nov-25 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
| 8th Jul 2025 7:00 am | PRN | Gold anomalies discovered along Skullmartin |
| 2nd Jul 2025 7:00 am | PRN | Update on the Corcaskea Gold Target |
| 15th May 2025 7:00 am | PRN | Fundraising of €240,000 |
| 9th May 2025 7:00 am | PRN | Antimony Samples Discovered in Clontibret Area |
