| Price | 8.25p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | -0.75p -8.33% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Buy 24,588.00 at 8.44p |
| Day's Volume: | 169,636 |
| Last Close: | 8.25p |
| Open: | 9.00p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 8.25p - 9.00p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £6.35m |
| VWAP: | 8.29892p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,588 | 8.44p | Ordinary |
16:26:11 - 28-Nov-25 |
| Sell* | 50,000 | 8.10p | Ordinary |
16:22:13 - 28-Nov-25 |
| Sell* | 50,000 | 8.20p | Ordinary |
16:20:56 - 28-Nov-25 |
| Sell* | 3,784 | 8.20p | Ordinary |
16:18:37 - 28-Nov-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
16:17:02 - 28-Nov-25 |
| Sell* | 15,779 | 8.50p | Ordinary |
15:53:57 - 28-Nov-25 |
| Sell* | 485 | 8.50p | Ordinary |
15:24:27 - 28-Nov-25 |
| Buy* | 5,000 | 9.20p | Ordinary |
09:29:14 - 28-Nov-25 |
| Sell* | 50,000 | 8.68p | Ordinary |
16:11:42 - 27-Nov-25 |
| Sell* | 19,089 | 8.68p | Ordinary |
15:36:19 - 27-Nov-25 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
| 8th Jul 2025 7:00 am | PRN | Gold anomalies discovered along Skullmartin |
| 2nd Jul 2025 7:00 am | PRN | Update on the Corcaskea Gold Target |
| 15th May 2025 7:00 am | PRN | Fundraising of €240,000 |
