| Price | 11.75on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12.00 |
| Sell | 11.50 |
| Buy / Sell CGNR Shares | |
| Last Trade: | Sell 7,500 at 11.50p |
| Day's Volume: | 148,503 |
| Last Close: | 11.50p |
| Open: | 11.50p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 11.50p - 11.75p |
| 52wk Range: | 4.00p - 18.00p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Conroy Gld&nres (CGNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 11.50 | Ordinary | 14:27:39 - 06-Jul-20 |
| Sell* | 1,677 | 11.50 | Ordinary | 13:04:52 - 06-Jul-20 |
| Unknown* | 7,550 | 11.75 | Ordinary | 11:18:56 - 06-Jul-20 |
| Unknown* | 8,392 | 11.75 | Ordinary | 11:18:16 - 06-Jul-20 |
| Unknown* | 16,819 | 11.75 | Ordinary | 11:16:53 - 06-Jul-20 |
| Sell* | 8,479 | 11.50 | Ordinary | 10:59:52 - 06-Jul-20 |
| Buy* | 41,204 | 12.00 | Ordinary | 10:27:23 - 06-Jul-20 |
| Buy* | 2,031 | 11.60 | Ordinary | 08:34:06 - 06-Jul-20 |
| Buy* | 45,000 | 11.80 | Ordinary | 08:08:00 - 06-Jul-20 |
| Buy* | 5,000 | 11.75 | Ordinary | 08:07:21 - 06-Jul-20 |
Share Price History for Conroy Gld&nres |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | |
| 2nd Jul 2020 (Thu) | 11.00 | 11.25 | 11.00 | 11.25 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 10.75 | |
| 1st Jul 2020 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | |
| 30th Jun 2020 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | |
| 29th Jun 2020 (Mon) | 10.50 | 10.75 | 10.50 | 10.50 | |
| 26th Jun 2020 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | |
| 25th Jun 2020 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | |
| 24th Jun 2020 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | |
| 23rd Jun 2020 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | |
| 22nd Jun 2020 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | |
| 19th Jun 2020 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | |
| 18th Jun 2020 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | |
| 17th Jun 2020 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | |
| 16th Jun 2020 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | |
| 15th Jun 2020 (Mon) | 10.75 | 10.75 | 10.00 | 10.00 | |
| 12th Jun 2020 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | |
| 11th Jun 2020 (Thu) | 10.95 | 10.95 | 10.75 | 10.75 | |
| 10th Jun 2020 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | |
| 9th Jun 2020 (Tue) | 11.00 | 11.00 | 10.95 | 10.95 | |
| 8th Jun 2020 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | |
