Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conroy Gld&nres (CGNR) Share Price

Intraday
Historical

Price	11.00p on 12-12-2025 at 19:40:05
Change	-0.70p -6.36%
Buy	11.50p
Sell	10.50p

Last Trade:	Sell 10.00 at 10.30p
Day's Volume:	115,332
Last Close:	10.30p
Open:	11.00p
ISIN:	IE00BZ4BTZ13

Day's Range	10.30p - 10.30p
52wk Range:	1.95p - 13.50p
Market Capitalisation:	£7.93m
VWAP:	10.93903p
Shares in Issue:	76.95m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conroy Gld&nres (CGNR) Latest Trades
Sell*	10	10.30p	Uncrossing Trade	16:35:15 - 12-Dec-25
Sell*	1,000	10.55p	Ordinary	16:02:37 - 12-Dec-25
Sell*	4,000	10.56p	Ordinary	15:54:15 - 12-Dec-25
Buy*	5,000	11.30p	Ordinary	14:19:33 - 12-Dec-25
Buy*	43,774	11.30p	Ordinary	13:53:39 - 12-Dec-25
Sell*	50,000	10.56p	Ordinary	13:21:44 - 12-Dec-25
Sell*	948	10.555p	Ordinary	13:04:51 - 12-Dec-25
Buy*	69	11.45p	Ordinary	09:26:22 - 12-Dec-25
Buy*	8,611	11.44p	Ordinary	09:21:11 - 12-Dec-25
Sell*	1,920	10.56p	Ordinary	09:14:50 - 12-Dec-25

See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	11.00	10.30	10.30	10.30	115,332
11th Dec 2025 (Thu)	9.75	11.00	9.75	11.00	455,570
10th Dec 2025 (Wed)	9.75	9.75	9.75	9.75	386,603
9th Dec 2025 (Tue)	9.50	9.75	9.50	9.75	497,463
8th Dec 2025 (Mon)	9.25	9.50	9.25	9.50	223,900
5th Dec 2025 (Fri)	9.00	9.25	9.00	9.25	409,325
4th Dec 2025 (Thu)	8.75	9.00	8.75	9.00	709,121
3rd Dec 2025 (Wed)	8.625	8.75	8.625	8.75	97,666
2nd Dec 2025 (Tue)	8.375	8.625	8.375	8.625	147,985
1st Dec 2025 (Mon)	8.25	8.375	8.25	8.375	0
28th Nov 2025 (Fri)	9.00	9.00	8.25	8.25	169,636
27th Nov 2025 (Thu)	9.00	9.00	9.00	9.00	188,617
26th Nov 2025 (Wed)	9.50	9.50	8.75	9.00	273,678
25th Nov 2025 (Tue)	9.50	9.50	9.50	9.50	198,690
24th Nov 2025 (Mon)	9.50	9.50	9.50	9.50	17,350
21st Nov 2025 (Fri)	9.90	9.90	9.50	9.50	50,000
20th Nov 2025 (Thu)	9.50	9.50	9.50	9.50	62,792
19th Nov 2025 (Wed)	10.00	10.00	9.50	9.50	103,538
18th Nov 2025 (Tue)	10.00	10.00	10.00	10.00	129,581
17th Nov 2025 (Mon)	10.00	10.00	10.00	10.00	0
14th Nov 2025 (Fri)	10.00	10.00	10.00	10.00	2,000

See more Conroy Gld&nres price history

Date	Source	Headline
Conroy Gld&nres (CGNR) Regulatory News
11th Dec 2025 11:00 am	PRN	Holding(s) in Company
26th Nov 2025 7:15 am	PRN	Final Results for the Year to 31 May 2025
31st Oct 2025 5:00 pm	PRN	Total Voting Rights
17th Oct 2025 2:00 pm	PRN	Warrant Exercise
8th Oct 2025 7:00 am	PRN	Closing of Non-Brokered Private Placement
29th Sep 2025 7:55 am	PRN	Update on Non-Brokered Private Placement
12th Sep 2025 7:00 am	PRN	LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m
28th Aug 2025 7:00 am	PRN	Agreement re. restructuring of liabilities & RPT
8th Jul 2025 7:00 am	PRN	Gold anomalies discovered along Skullmartin
2nd Jul 2025 7:00 am	PRN	Update on the Corcaskea Gold Target

See more Conroy Gld&nres regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13