Conroy Gld&nres Share Price (CGNR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Conroy Gld&nres (CGNR)
Buy*	7,500	6.25	Ordinary	15:55:22 - 09-Dec-19
Sell*	10,000	6.00	Ordinary	14:57:40 - 09-Dec-19
Sell*	10,000	6.00	Ordinary	14:03:56 - 09-Dec-19
Sell*	10,000	6.05	Ordinary	14:03:41 - 09-Dec-19
Buy*	3,741	6.30	Ordinary	13:21:08 - 09-Dec-19
Sell*	100,000	6.15	Ordinary	12:40:10 - 09-Dec-19
Sell*	11,949	6.575	Ordinary	12:24:19 - 09-Dec-19
Sell*	8,556	6.625	Ordinary	12:15:07 - 09-Dec-19
Buy*	5,077	7.00	Ordinary	11:39:36 - 09-Dec-19
Buy*	10,000	6.98	Ordinary	11:25:25 - 09-Dec-19

Date	Open	High	Low	Close
Share Price History for Conroy Gld&nres
Time period: to
5^th Dec 2019 (Thu)	4.55	5.35	4.55	4.55
4^th Dec 2019 (Wed)	4.55	4.55	4.55	4.55
3^rd Dec 2019 (Tue)	4.70	4.70	4.55	4.55
2^nd Dec 2019 (Mon)	4.70	4.70	4.70	4.70
29^th Nov 2019 (Fri)	4.70	4.70	4.70	4.70
28^th Nov 2019 (Thu)	4.70	4.70	4.70	4.70
27^th Nov 2019 (Wed)	4.55	4.70	4.55	4.70
26^th Nov 2019 (Tue)	4.55	4.55	4.55	4.55
25^th Nov 2019 (Mon)	4.70	4.70	4.55	4.55
22^nd Nov 2019 (Fri)	4.70	4.70	4.70	4.70
21^st Nov 2019 (Thu)	4.75	4.75	4.70	4.70
20^th Nov 2019 (Wed)	5.10	5.10	4.75	4.75
19^th Nov 2019 (Tue)	5.10	5.10	5.10	5.10
18^th Nov 2019 (Mon)	5.10	5.10	5.10	5.10
15^th Nov 2019 (Fri)	5.10	5.10	5.10	5.10
14^th Nov 2019 (Thu)	5.10	5.10	5.10	5.10
13^th Nov 2019 (Wed)	5.10	5.10	5.10	5.10
12^th Nov 2019 (Tue)	5.10	5.10	5.10	5.10
11^th Nov 2019 (Mon)	4.65	5.10	4.65	5.10

FTSE 100 Latest

Value7,233.90

Change-5.76

Recent Trades History Conroy Gld&nres (CGNR)