Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 12.00p on 10-10-2025 at 08:40:16
Change 0.00p 0%
Buy 12.50p
Sell 11.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 715.00 at 12.18p
Day's Volume: 32,740
Last Close: 12.00p
Open: 12.00p
ISIN: IE00BZ4BTZ13
Day's Range 12.00p - 12.00p
52wk Range: 1.95p - 12.50p
Market Capitalisation: £8.69m
VWAP: 12.30806p
Shares in Issue: 72.39m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 715 12.18p Ordinary
 09:40:14 - 10-Oct-25
Buy* 23,730 12.50p Ordinary
 09:19:22 - 10-Oct-25
Sell* 8,295 11.77p Ordinary
 08:59:08 - 10-Oct-25
Buy* 40,000 12.50p Ordinary
 16:10:47 - 09-Oct-25
Unknown* 25,000 12.00p Ordinary
 16:01:51 - 09-Oct-25
Unknown* 80,000 12.22p Ordinary
 15:56:19 - 09-Oct-25
Unknown* 150,000 12.30p Ordinary
 15:55:56 - 09-Oct-25
Buy* 25,000 12.00p Ordinary
 15:44:48 - 09-Oct-25
Buy* 11,566 11.95p Ordinary
 14:53:18 - 09-Oct-25
Buy* 28,874 11.90p Ordinary
 14:37:37 - 09-Oct-25
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 11.25 12.25 11.25 12.00 711,853
8th Oct 2025 (Wed) 10.50 12.50 11.25 11.25 1,596,371
7th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 358,120
6th Oct 2025 (Mon) 10.00 10.50 10.00 10.50 242,101
3rd Oct 2025 (Fri) 9.50 10.00 9.50 10.00 408,080
2nd Oct 2025 (Thu) 9.50 9.50 9.50 9.50 446,318
1st Oct 2025 (Wed) 10.50 10.50 9.50 9.50 506,871
30th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 710,390
29th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 510,959
26th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 215,832
25th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 123,652
24th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 35,339
23rd Sep 2025 (Tue) 10.00 10.50 10.00 10.50 386,398
22nd Sep 2025 (Mon) 9.75 10.00 9.75 10.00 537,275
19th Sep 2025 (Fri) 9.25 9.75 9.25 9.75 385,046
18th Sep 2025 (Thu) 10.25 10.25 9.25 9.25 370,853
17th Sep 2025 (Wed) 10.50 10.50 10.25 10.25 335,582
16th Sep 2025 (Tue) 10.00 11.00 10.00 10.50 600,829
15th Sep 2025 (Mon) 10.50 10.50 10.00 10.00 141,728
12th Sep 2025 (Fri) 10.75 10.75 10.50 10.50 533,882
11th Sep 2025 (Thu) 11.30 11.30 11.25 11.25 49,800
10th Sep 2025 (Wed) 11.75 12.00 11.30 11.30 543,532
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am PRN Closing of Non-Brokered Private Placement
29th Sep 2025 7:55 am PRN Update on Non-Brokered Private Placement
12th Sep 2025 7:00 am PRN LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m
28th Aug 2025 7:00 am PRN Agreement re. restructuring of liabilities & RPT
8th Jul 2025 7:00 am PRN Gold anomalies discovered along Skullmartin
2nd Jul 2025 7:00 am PRN Update on the Corcaskea Gold Target
15th May 2025 7:00 am PRN Fundraising of €240,000
9th May 2025 7:00 am PRN Antimony Samples Discovered in Clontibret Area
3rd Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 1:00 pm PRN Half-yearly results for the six months ended 30 November 2024
See more Conroy Gld&nres regulatory news

Conroy Gld&nres (CGNR) Share News

Conroy Gold stock rises as placement raises GBP1.7 million

8th Oct 2025 14:19

(Alliance News) - Conroy Gold & Natural Resources PLC on Wednesday celebrated an oversubscribed private placement, the main participants being North American "long-term oriented" investors. Read More

AIM WINNERS & LOSERS: Serica to miss production target on Triton halt

8th Oct 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Conroy Gold shares fall as firm launches GBP1.5 million placing

12th Sep 2025 11:52

(Alliance News) - Conroy Gold & Natural Resources PLC on Friday launched a non-brokered private placement to raise up to GBP1.5 million to support exploration at its Irish gold projects and for general working capital. Read More

IN BRIEF: Conroy Gold stock surges on liability restructuring deal

28th Aug 2025 14:00

Conroy Gold & Natural Resources PLC - Ireland and Finland-focused gold exploration and development company - Signs agreement "with certain past and current directors" to restructure amounts owed to them into an entitlement. Conrad says 20% of the money owed has been written off, and the remaining 80% will be deferred for four years. After this, repayments will come from commercial production from licence areas in the Orlock Bridge or Skullmartin gold trends, through a net smelter agreement at a rate of 2%. Company also proposes to issue participants with 8.1 million seven-year share options at a 30p exercise price. Says agreement has been signed by directors accounting for EUR3.4 million, out of approximately EUR3.5 million in overall liabilities through salaries and directors fees accrued since the year ended May 31, 2012. Read More

Conroy Gold shares up as finds 5 further gold anomalies at Skullmartin

8th Jul 2025 16:32

(Alliance News) - Conroy Gold & Natural Resources PLC on Tuesday said it has discovered five further gold anomalies along the Skullmartin gold trend, in the Longford-Down Massif in Ireland. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value9,495.50
Change-13.90

Login to your account

Forgot Password?

Not Registered