| Price | 13.25on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.50 |
| Sell | 13.00 |
| Buy / Sell CGNR Shares | |
| Last Trade: | Sell 7,739 at 13.00p |
| Day's Volume: | 58,339 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 11.125p - 45.50p |
| Market Capitalisation: | £3m |
| VWAP: | 13.000p |
| Shares in Issue: | 20m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Conroy Gld&nres (CGNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,739 | 13.00 | 15:58:16 - 19-Jul-18 | |
| Sell* | 600 | 13.005 | 15:53:55 - 19-Jul-18 | |
| Sell* | 14,329 | 13.20 | 12:27:40 - 18-Jul-18 | |
| Sell* | 14,790 | 13.00 | 12:27:22 - 18-Jul-18 | |
| Buy* | 60,000 | 13.30 | 14:53:07 - 17-Jul-18 | |
| Buy* | 7,764 | 12.675 | 12:52:50 - 17-Jul-18 | |
| Sell* | 500 | 12.25 | 12:03:50 - 17-Jul-18 | |
| Sell* | 50,000 | 12.65 | 11:49:25 - 17-Jul-18 | |
| Buy* | 9,515 | 13.375 | 10:58:43 - 17-Jul-18 | |
| Buy* | 2,222 | 13.10 | 08:31:07 - 17-Jul-18 | |
Share Price History for Conroy Gld&nres |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 17th Jul 2018 (Tue) | 13.00 | 13.25 | 12.40 | 13.00 | 160,001 |
| 16th Jul 2018 (Mon) | 13.25 | 13.25 | 12.50 | 13.25 | 36,713 |
| 13th Jul 2018 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 7,641 |
| 12th Jul 2018 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 14,318 |
| 11th Jul 2018 (Wed) | 15.50 | 16.00 | 13.25 | 14.25 | 187,433 |
| 10th Jul 2018 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 7,034 |
| 9th Jul 2018 (Mon) | 14.25 | 14.25 | 14.25 | 0.00 | 108,962 |
| 6th Jul 2018 (Fri) | 14.50 | 14.50 | 14.25 | 0.00 | 51,200 |
| 5th Jul 2018 (Thu) | 14.50 | 14.50 | 14.50 | 0.00 | 94,398 |
| 4th Jul 2018 (Wed) | 15.00 | 15.00 | 13.25 | 0.00 | 303,476 |
| 3rd Jul 2018 (Tue) | 15.75 | 15.75 | 15.00 | 0.00 | 43,729 |
| 2nd Jul 2018 (Mon) | 16.25 | 16.25 | 15.75 | 0.00 | 31,640 |
| 29th Jun 2018 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 25,412 |
| 28th Jun 2018 (Thu) | 16.50 | 16.50 | 16.25 | 16.50 | 75,261 |
| 27th Jun 2018 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 3,125 |
| 26th Jun 2018 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 3,074 |
| 25th Jun 2018 (Mon) | 17.00 | 17.00 | 16.50 | 17.00 | 30,635 |
| 22nd Jun 2018 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 4,500 |
| 21st Jun 2018 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 4,500 |
| 20th Jun 2018 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 40,818 |
| 19th Jun 2018 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 16,828 |
