| Price | 15.50p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 3,710.00 at 15.26p |
| Day's Volume: | 176,685 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 1.95p - 16.25p |
| Market Capitalisation: | £11.93m |
| VWAP: | 15.2607p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,710 | 15.26p | Ordinary |
15:07:40 - 23-Jan-26 |
| Sell* | 5,282 | 15.26p | Ordinary |
15:06:45 - 23-Jan-26 |
| Unknown* | 50,000 | 15.33p | Ordinary |
14:53:05 - 23-Jan-26 |
| Sell* | 8,047 | 15.33p | Ordinary |
13:20:21 - 23-Jan-26 |
| Sell* | 622 | 15.26p | Ordinary |
12:00:22 - 23-Jan-26 |
| Buy* | 3,108 | 15.89p | Ordinary |
09:35:18 - 23-Jan-26 |
| Unknown* | 62,000 | 15.125p | Ordinary |
09:19:57 - 23-Jan-26 |
| Sell* | 40,000 | 15.30p | Ordinary |
08:52:11 - 23-Jan-26 |
| Buy* | 60 | 16.00p | SI Trade |
08:08:43 - 23-Jan-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:08:43 - 23-Jan-26 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | PRN | Appointment of New Corporate Broker |
| 17th Dec 2025 2:00 pm | PRN | Result of AGM |
| 15th Dec 2025 7:00 am | PRN | DRILLING PROGRAMME COMMENCES AT CLONTIBRET |
| 11th Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
