| Price | 11.00p on 15-12-2025 at 11:25:05 |
|---|---|
| Change | 0.70p 6.8% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Buy 6,750.00 at 11.20p |
| Day's Volume: | 23,228 |
| Last Close: | 10.30p |
| Open: | 11.00p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £8.46m |
| VWAP: | 10.74513p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,750 | 11.20p | Ordinary |
10:59:23 - 15-Dec-25 |
| Sell* | 3,950 | 10.555p | Ordinary |
08:57:31 - 15-Dec-25 |
| Sell* | 10,000 | 10.56p | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 2,528 | 10.56p | Ordinary |
08:40:24 - 15-Dec-25 |
| Sell* | 10 | 10.30p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 1,000 | 10.55p | Ordinary |
16:02:37 - 12-Dec-25 |
| Sell* | 4,000 | 10.56p | Ordinary |
15:54:15 - 12-Dec-25 |
| Buy* | 5,000 | 11.30p | Ordinary |
14:19:33 - 12-Dec-25 |
| Buy* | 43,774 | 11.30p | Ordinary |
13:53:39 - 12-Dec-25 |
| Sell* | 50,000 | 10.56p | Ordinary |
13:21:44 - 12-Dec-25 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
| 8th Jul 2025 7:00 am | PRN | Gold anomalies discovered along Skullmartin |
| 2nd Jul 2025 7:00 am | PRN | Update on the Corcaskea Gold Target |
