Conroy Gld&nres Share Price (CGNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.75on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 12.00
Sell 11.50
Buy / Sell CGNR Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 11.50p
Day's Volume: 148,503
Last Close: 11.50p
Open: 11.50p
ISIN: IE00BZ4BTZ13
Day's Range 11.50p - 11.75p
52wk Range: 4.00p - 18.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 26m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Conroy Gld&nres (CGNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,50011.50Ordinary
14:27:39 - 06-Jul-20
Sell*1,67711.50Ordinary
13:04:52 - 06-Jul-20
Unknown*7,55011.75Ordinary
11:18:56 - 06-Jul-20
Unknown*8,39211.75Ordinary
11:18:16 - 06-Jul-20
Unknown*16,81911.75Ordinary
11:16:53 - 06-Jul-20
Sell*8,47911.50Ordinary
10:59:52 - 06-Jul-20
Buy*41,20412.00Ordinary
10:27:23 - 06-Jul-20
Buy*2,03111.60Ordinary
08:34:06 - 06-Jul-20
Buy*45,00011.80Ordinary
08:08:00 - 06-Jul-20
Buy*5,00011.75Ordinary
08:07:21 - 06-Jul-20

Share Price History for Conroy Gld&nres

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)11.2511.5011.2511.50
2nd Jul 2020 (Thu)11.0011.2511.0011.25
1st Jul 2020 (Wed)00.000.0010.75
1st Jul 2020 (Wed)10.7511.0010.7511.00
30th Jun 2020 (Tue)10.7510.7510.7510.75
29th Jun 2020 (Mon)10.5010.7510.5010.50
26th Jun 2020 (Fri)10.5010.5010.5010.50
25th Jun 2020 (Thu)10.5010.5010.5010.50
24th Jun 2020 (Wed)10.5010.5010.5010.50
23rd Jun 2020 (Tue)10.0010.5010.0010.50
22nd Jun 2020 (Mon)10.0010.0010.0010.00
19th Jun 2020 (Fri)9.7510.009.7510.00
18th Jun 2020 (Thu)9.759.759.759.75
17th Jun 2020 (Wed)9.759.759.759.75
16th Jun 2020 (Tue)10.0010.009.759.75
15th Jun 2020 (Mon)10.7510.7510.0010.00
12th Jun 2020 (Fri)10.7510.7510.7510.75
11th Jun 2020 (Thu)10.9510.9510.7510.75
10th Jun 2020 (Wed)10.9510.9510.9510.95
9th Jun 2020 (Tue)11.0011.0010.9510.95
8th Jun 2020 (Mon)11.0011.0011.0011.00

News about Conroy Gld&nres (CGNR)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered