| Price | 10.00p on 19-11-2025 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Sell 11,552.00 at 9.611p |
| Day's Volume: | 18,552 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 1.95p - 13.50p |
| Market Capitalisation: | £7.69m |
| VWAP: | 9.60685p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,552 | 9.611p | Ordinary |
08:57:12 - 19-Nov-25 |
| Sell* | 7,000 | 9.60p | Ordinary |
08:15:00 - 19-Nov-25 |
| Unknown* | 50,001 | 10.00p | Ordinary |
13:16:07 - 18-Nov-25 |
| Unknown* | 79,580 | 9.905p | Ordinary |
13:13:06 - 18-Nov-25 |
| Sell* | 2,000 | 9.905p | Ordinary |
10:43:07 - 14-Nov-25 |
| Sell* | 25,000 | 10.20p | Ordinary |
14:00:35 - 13-Nov-25 |
| Sell* | 25,000 | 10.20p | Ordinary |
13:56:38 - 13-Nov-25 |
| Sell* | 900 | 10.00p | Ordinary |
08:32:07 - 13-Nov-25 |
| Sell* | 20,000 | 10.18p | Ordinary |
16:12:10 - 12-Nov-25 |
| Buy* | 9,823 | 10.18p | Ordinary |
15:34:22 - 12-Nov-25 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
| 29th Sep 2025 7:55 am | PRN | Update on Non-Brokered Private Placement |
| 12th Sep 2025 7:00 am | PRN | LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m |
| 28th Aug 2025 7:00 am | PRN | Agreement re. restructuring of liabilities & RPT |
| 8th Jul 2025 7:00 am | PRN | Gold anomalies discovered along Skullmartin |
| 2nd Jul 2025 7:00 am | PRN | Update on the Corcaskea Gold Target |
| 15th May 2025 7:00 am | PRN | Fundraising of €240,000 |
| 9th May 2025 7:00 am | PRN | Antimony Samples Discovered in Clontibret Area |
