Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conroy Gld&nres (CGNR) Share Price

Intraday
Historical

Price	2.60p on 08-05-2025 at 18:15:04
Change	0.00p 0%
Buy	2.80p
Sell	2.40p
Buy / Sell CGNR Shares

Last Trade:	Buy 2,297.00 at 2.74p
Day's Volume:	2,297
Last Close:	2.60p
Open:	2.60p
ISIN:	IE00BZ4BTZ13

Day's Range	2.60p - 2.60p
52wk Range:	1.95p - 10.20p
Market Capitalisation:	£1m
VWAP:	2.74p
Shares in Issue:	55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conroy Gld&nres (CGNR) Latest Trades
Buy*	2,297	2.74p	Ordinary	10:25:34 - 08-May-25
Sell*	25,000	2.455p	Ordinary	13:50:44 - 07-May-25
Sell*	25,000	2.455p	Ordinary	13:41:05 - 07-May-25
Sell*	25,000	2.455p	Ordinary	08:38:16 - 07-May-25
Sell*	8,784	2.455p	Ordinary	15:41:32 - 06-May-25
Buy*	8,784	2.75p	Ordinary	13:07:43 - 06-May-25
Sell*	25,000	2.48p	Ordinary	08:52:44 - 06-May-25
Sell*	47,949	2.60p	Ordinary	08:02:51 - 06-May-25
Sell*	80,000	2.60p	Ordinary	16:02:50 - 02-May-25
Unknown*	300,000	2.75p	Ordinary	11:02:50 - 02-May-25

See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	2.60	2.60	2.60	2.60	2,297
7th May 2025 (Wed)	2.60	2.60	2.60	2.60	170,000
6th May 2025 (Tue)	2.70	2.70	2.60	2.60	90,517
5th May 2025 (Mon)	2.60	2.60	2.60	2.60	0
2nd May 2025 (Fri)	2.75	2.75	2.70	2.70	580,000
1st May 2025 (Thu)	2.75	2.75	2.75	2.75	122,737
30th Apr 2025 (Wed)	2.75	2.75	2.75	2.75	55,020
29th Apr 2025 (Tue)	2.75	2.75	2.75	2.75	0
28th Apr 2025 (Mon)	2.75	2.75	2.75	2.75	28,602
25th Apr 2025 (Fri)	2.75	2.75	2.75	2.75	60,685
24th Apr 2025 (Thu)	2.80	2.80	2.75	2.75	213,819
23rd Apr 2025 (Wed)	2.85	2.85	2.80	2.80	362,041
22nd Apr 2025 (Tue)	2.90	2.90	2.85	2.85	81,522
21st Apr 2025 (Mon)	2.90	2.90	2.90	2.90	0
18th Apr 2025 (Fri)	2.90	2.90	2.90	2.90	0
17th Apr 2025 (Thu)	2.90	2.90	2.90	2.90	0
16th Apr 2025 (Wed)	2.90	2.90	2.90	2.90	82,598
15th Apr 2025 (Tue)	3.00	3.00	2.90	2.90	298,256
14th Apr 2025 (Mon)	2.90	3.00	2.90	3.00	306,304
11th Apr 2025 (Fri)	2.80	2.90	2.80	2.90	366,714
10th Apr 2025 (Thu)	2.80	2.80	2.80	2.80	2,698
9th Apr 2025 (Wed)	2.80	2.80	2.80	2.80	36,467

See more Conroy Gld&nres price history

Date	Source	Headline
Conroy Gld&nres (CGNR) Regulatory News
3rd Mar 2025 7:00 am	RNS	Directorate Change
28th Feb 2025 1:00 pm	PRN	Half-yearly results for the six months ended 30 November 2024
27th Feb 2025 11:13 am	PRN	Initial Analysis at the Clontibret Deposit
13th Feb 2025 7:00 am	PRN	Operational Update
18th Dec 2024 3:45 pm	PRN	Result of AGM
29th Nov 2024 12:29 pm	PRN	Update re. Annual General Meeting
28th Nov 2024 5:41 pm	PRN	Final Results for the year to 31 May 2024
8th Nov 2024 10:00 am	PRN	Change of Registered Office
4th Nov 2024 7:00 am	PRN	Appointment of Chairman and Company Update
1st Nov 2024 7:00 am	PRN	Total Voting Rights

See more Conroy Gld&nres regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72