Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conroy Gld&nres (CGNR) Share Price

Intraday
Historical

Price	9.75p on 10-12-2025 at 19:40:05
Change	0.00p 0%
Buy	10.50p
Sell	9.00p

Last Trade:	Unknown 200,000.00 at 9.90p
Day's Volume:	386,603
Last Close:	9.75p
Open:	9.75p
ISIN:	IE00BZ4BTZ13

Day's Range	9.75p - 9.75p
52wk Range:	1.95p - 13.50p
Market Capitalisation:	£7.50m
VWAP:	9.608241p
Shares in Issue:	76.95m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conroy Gld&nres (CGNR) Latest Trades
Unknown*	200,000	9.90p	Negotiated Trade	15:45:51 - 10-Dec-25
Sell*	50,000	9.26p	Ordinary	15:19:12 - 10-Dec-25
Sell*	40,842	9.25p	Ordinary	15:10:09 - 10-Dec-25
Sell*	43,199	9.37p	Ordinary	15:04:34 - 10-Dec-25
Sell*	638	9.37p	Ordinary	12:49:43 - 10-Dec-25
Buy*	144	10.275p	Ordinary	11:10:53 - 10-Dec-25
Sell*	50,000	9.30p	Ordinary	09:34:12 - 10-Dec-25
Sell*	1,780	9.30p	Ordinary	09:19:32 - 10-Dec-25
Unknown*	100,000	10.00p	Ordinary	15:45:29 - 09-Dec-25
Buy*	20,000	10.00p	Ordinary	15:44:50 - 09-Dec-25

See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	9.75	9.75	9.75	9.75	386,603
9th Dec 2025 (Tue)	9.50	9.75	9.50	9.75	497,463
8th Dec 2025 (Mon)	9.25	9.50	9.25	9.50	223,900
5th Dec 2025 (Fri)	9.00	9.25	9.00	9.25	409,325
4th Dec 2025 (Thu)	8.75	9.00	8.75	9.00	709,121
3rd Dec 2025 (Wed)	8.625	8.75	8.625	8.75	97,666
2nd Dec 2025 (Tue)	8.375	8.625	8.375	8.625	147,985
1st Dec 2025 (Mon)	8.25	8.375	8.25	8.375	0
28th Nov 2025 (Fri)	9.00	9.00	8.25	8.25	169,636
27th Nov 2025 (Thu)	9.00	9.00	9.00	9.00	188,617
26th Nov 2025 (Wed)	9.50	9.50	8.75	9.00	273,678
25th Nov 2025 (Tue)	9.50	9.50	9.50	9.50	198,690
24th Nov 2025 (Mon)	9.50	9.50	9.50	9.50	17,350
21st Nov 2025 (Fri)	9.90	9.90	9.50	9.50	50,000
20th Nov 2025 (Thu)	9.50	9.50	9.50	9.50	62,792
19th Nov 2025 (Wed)	10.00	10.00	9.50	9.50	103,538
18th Nov 2025 (Tue)	10.00	10.00	10.00	10.00	129,581
17th Nov 2025 (Mon)	10.00	10.00	10.00	10.00	0
14th Nov 2025 (Fri)	10.00	10.00	10.00	10.00	2,000
13th Nov 2025 (Thu)	10.25	10.25	10.25	10.25	50,900
12th Nov 2025 (Wed)	10.00	10.25	10.00	10.25	53,530
11th Nov 2025 (Tue)	10.00	10.00	10.00	10.00	24,973
10th Nov 2025 (Mon)	10.00	10.00	10.00	10.00	96,125

See more Conroy Gld&nres price history

Date	Source	Headline
Conroy Gld&nres (CGNR) Regulatory News
26th Nov 2025 7:15 am	PRN	Final Results for the Year to 31 May 2025
31st Oct 2025 5:00 pm	PRN	Total Voting Rights
17th Oct 2025 2:00 pm	PRN	Warrant Exercise
8th Oct 2025 7:00 am	PRN	Closing of Non-Brokered Private Placement
29th Sep 2025 7:55 am	PRN	Update on Non-Brokered Private Placement
12th Sep 2025 7:00 am	PRN	LAUNCH OF NON-BROKERED PRIVATE PLACEMENT TO RAISE UP TO £1.5m
28th Aug 2025 7:00 am	PRN	Agreement re. restructuring of liabilities & RPT
8th Jul 2025 7:00 am	PRN	Gold anomalies discovered along Skullmartin
2nd Jul 2025 7:00 am	PRN	Update on the Corcaskea Gold Target
15th May 2025 7:00 am	PRN	Fundraising of €240,000

See more Conroy Gld&nres regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52