Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 4.50p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CGNR Shares
Last Trade: Buy 6,614.00 at 4.79p
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: IE00BZ4BTZ13
Day's Range 0.00p - 0.00p
52wk Range: 1.95p - 9.20p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,614 4.79p Ordinary
14:33:05 - 29-May-25
Sell* 30,000 4.15p Ordinary
10:18:25 - 29-May-25
Sell* 50,000 4.31p Ordinary
10:06:11 - 29-May-25
Buy* 25,000 4.90p Ordinary
09:53:54 - 29-May-25
Unknown* 50,000 4.50p Ordinary
09:08:59 - 29-May-25
Buy* 10,937 4.49p Ordinary
09:07:57 - 29-May-25
Buy* 1,566 4.49p Ordinary
09:06:53 - 29-May-25
Buy* 55,000 4.50p Suspected BUY Trade
09:00:12 - 29-May-25
Sell* 50,000 4.00p Ordinary
08:41:41 - 29-May-25
Buy* 2,667 4.77p Ordinary
08:31:42 - 29-May-25
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 4.50 4.50 4.25 4.50 511,650
28th May 2025 (Wed) 4.00 4.50 4.00 4.50 314,888
27th May 2025 (Tue) 4.00 4.00 4.00 4.00 31,227
26th May 2025 (Mon) 3.65 3.65 3.65 3.65 0
23rd May 2025 (Fri) 4.00 4.00 4.00 4.00 63,849
22nd May 2025 (Thu) 3.50 4.25 3.50 4.00 416,167
21st May 2025 (Wed) 3.35 3.50 3.35 3.50 142,565
20th May 2025 (Tue) 3.25 3.35 3.25 3.35 184,298
19th May 2025 (Mon) 3.25 3.25 3.25 3.25 57,802
16th May 2025 (Fri) 3.14 3.25 3.14 3.25 655,636
15th May 2025 (Thu) 2.65 3.75 2.65 3.15 2,070,477
14th May 2025 (Wed) 2.65 2.65 2.65 2.65 7,563
13th May 2025 (Tue) 2.65 2.65 2.65 2.65 10,053
12th May 2025 (Mon) 2.65 2.65 2.65 2.65 104,264
9th May 2025 (Fri) 2.65 2.65 2.65 2.65 117,398
8th May 2025 (Thu) 2.60 2.60 2.60 2.60 2,297
7th May 2025 (Wed) 2.60 2.60 2.60 2.60 170,000
6th May 2025 (Tue) 2.70 2.70 2.60 2.60 90,517
5th May 2025 (Mon) 2.60 2.60 2.60 2.60 0
2nd May 2025 (Fri) 2.75 2.75 2.70 2.70 580,000
1st May 2025 (Thu) 2.75 2.75 2.75 2.75 122,737
30th Apr 2025 (Wed) 2.75 2.75 2.75 2.75 55,020
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Regulatory News

Date Source Headline
15th May 2025 7:00 am PRN Fundraising of €240,000
9th May 2025 7:00 am PRN Antimony Samples Discovered in Clontibret Area
3rd Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 1:00 pm PRN Half-yearly results for the six months ended 30 November 2024
27th Feb 2025 11:13 am PRN Initial Analysis at the Clontibret Deposit
13th Feb 2025 7:00 am PRN Operational Update
18th Dec 2024 3:45 pm PRN Result of AGM
29th Nov 2024 12:29 pm PRN Update re. Annual General Meeting
28th Nov 2024 5:41 pm PRN Final Results for the year to 31 May 2024
8th Nov 2024 10:00 am PRN Change of Registered Office
See more Conroy Gld&nres regulatory news

Conroy Gld&nres (CGNR) Share News

AIM WINNERS & LOSERS: Conroy Gold hails Clontibret potential

9th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Conroy Gold & Natural Resources reports progress on re-logging project

14th Feb 2025 12:26

(Alliance News) - Conroy Gold & Natural Resources PLC on Friday said the re-logging programme for the Clontibret drill core is ongoing. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

Conroy Gold annual loss widens due to fall in fair value of warrants

29th Nov 2024 15:50

(Alliance News) - Conroy Gold & Natural Resources PLC on Thursday said its loss widened during the first half of its current financial year, following a plummet in the fair value of the group's warrants. Read More

IN BRIEF: Conroy Gold promotes Deputy Chair John Sherman to top job

4th Nov 2024 14:25

Conroy Gold & Natural Resources PLC - Ireland and Finland-focused gold exploration and development company - Promotes Deputy Chair John Sherman to chair immediately, following the death of executive chair & founder Richard Conroy in October. Further, regarding the Discs of Gold project in Ireland, Conroy says it is initiating a re-logging programme covering over 30,000 metres of drill core to extract more comprehensive and consistent information. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered