Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 6.75p on 11-07-2025 at 12:40:07
Change 0.25p 3.85%
Buy 7.50p
Sell 6.00p
Buy / Sell CGNR Shares
Last Trade: Buy 4,273.00 at 6.95p
Day's Volume: 256,905
Last Close: 6.50p
Open: 6.50p
ISIN: IE00BZ4BTZ13
Day's Range 6.50p - 6.75p
52wk Range: 1.95p - 8.50p
Market Capitalisation: £4m
VWAP: 6.731003p
Shares in Issue: 55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,273 6.95p Ordinary
13:02:15 - 11-Jul-25
Sell* 1,000 6.35p Ordinary
12:17:09 - 11-Jul-25
Sell* 7,340 6.35p Ordinary
12:05:14 - 11-Jul-25
Sell* 5,000 6.35p Ordinary
11:47:46 - 11-Jul-25
Unknown* 39,630 6.75p Ordinary
11:16:46 - 11-Jul-25
Unknown* 10,370 6.75p Ordinary
11:15:43 - 11-Jul-25
Sell* 16,605 6.35p Ordinary
11:15:29 - 11-Jul-25
Buy* 12,881 6.80p Ordinary
11:05:57 - 11-Jul-25
Buy* 5,000 6.80p Ordinary
11:01:18 - 11-Jul-25
Buy* 50,000 6.94p Ordinary
10:39:59 - 11-Jul-25
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.50 7.50 6.375 6.50 605,174
9th Jul 2025 (Wed) 5.25 7.50 5.25 7.50 1,412,403
8th Jul 2025 (Tue) 4.50 5.25 4.50 5.25 470,082
7th Jul 2025 (Mon) 4.50 4.50 4.50 4.50 103,656
4th Jul 2025 (Fri) 4.00 4.50 3.75 4.50 372,313
3rd Jul 2025 (Thu) 3.50 3.75 3.50 3.75 136,288
2nd Jul 2025 (Wed) 3.50 3.50 3.50 3.50 60,121
1st Jul 2025 (Tue) 3.50 3.50 3.50 3.50 0
30th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 1,336
27th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 54,371
26th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 34,437
25th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 58,814
24th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 112,760
23rd Jun 2025 (Mon) 3.50 3.50 3.50 3.50 578,715
20th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 50,000
19th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 38,239
18th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 0
17th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 1,615
16th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 83,662
13th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 89,221
12th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 82,347
11th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 115,511
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am PRN Gold anomalies discovered along Skullmartin
2nd Jul 2025 7:00 am PRN Update on the Corcaskea Gold Target
15th May 2025 7:00 am PRN Fundraising of €240,000
9th May 2025 7:00 am PRN Antimony Samples Discovered in Clontibret Area
3rd Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 1:00 pm PRN Half-yearly results for the six months ended 30 November 2024
27th Feb 2025 11:13 am PRN Initial Analysis at the Clontibret Deposit
13th Feb 2025 7:00 am PRN Operational Update
18th Dec 2024 3:45 pm PRN Result of AGM
29th Nov 2024 12:29 pm PRN Update re. Annual General Meeting
See more Conroy Gld&nres regulatory news

Conroy Gld&nres (CGNR) Share News

Conroy Gold shares up as finds 5 further gold anomalies at Skullmartin

8th Jul 2025 16:32

(Alliance News) - Conroy Gold & Natural Resources PLC on Tuesday said it has discovered five further gold anomalies along the Skullmartin gold trend, in the Longford-Down Massif in Ireland. Read More

AIM WINNERS & LOSERS: Conroy Gold hails Clontibret potential

9th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Conroy Gold & Natural Resources reports progress on re-logging project

14th Feb 2025 12:26

(Alliance News) - Conroy Gold & Natural Resources PLC on Friday said the re-logging programme for the Clontibret drill core is ongoing. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

Conroy Gold annual loss widens due to fall in fair value of warrants

29th Nov 2024 15:50

(Alliance News) - Conroy Gold & Natural Resources PLC on Thursday said its loss widened during the first half of its current financial year, following a plummet in the fair value of the group's warrants. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value8,928.06
Change-47.60

Login to your account

Forgot Password?

Not Registered