Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price

Price 7.00p on 30-10-2026 at 12:15:06
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Last Trade: Buy 6,170.00 at 7.29p
Day's Volume: 6,170
Last Close: 7.00p
Open: 7.00p
ISIN: IE00BZ4BTZ13
Day's Range 7.00p - 7.00p
52wk Range: 7.00p - 16.25p
Market Capitalisation: £6.54m
VWAP: 7.29p
Shares in Issue: 93.36m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Conroy Gld&nres (CGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,170 7.29p Ordinary
12:12:00 - 30-Oct-26
Buy* 13,717 7.29p Ordinary
08:56:33 - 29-Oct-26
Unknown* 116,000 7.25p Ordinary
16:21:11 - 28-Oct-26
Buy* 18 7.50p SI Trade
16:12:30 - 28-Oct-26
Sell* 21,654 7.00p Ordinary
16:12:14 - 28-Oct-26
Sell* 30,000 7.00p Ordinary
10:25:58 - 28-Oct-26
Sell* 32,079 7.00p Ordinary
10:25:18 - 28-Oct-26
Buy* 2,702 7.40p Ordinary
15:59:13 - 27-Oct-26
Buy* 18 8.00p SI Trade
15:59:13 - 27-Oct-26
Unknown* 100,000 7.00p Ordinary
15:59:07 - 27-Oct-26
See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 7.00 7.00 7.00 7.00 6,170
29th Oct 2026 (Thu) 7.00 7.00 7.00 7.00 13,717
28th Oct 2026 (Wed) 7.25 7.25 7.00 7.00 199,751
27th Oct 2026 (Tue) 7.75 7.75 7.25 7.25 228,641
26th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 10,322
23rd Oct 2026 (Fri) 8.00 8.00 7.75 7.75 175,009
22nd Oct 2026 (Thu) 8.00 8.25 8.00 8.00 365,304
21st Oct 2026 (Wed) 7.75 8.00 7.75 8.00 50,000
20th Oct 2026 (Tue) 7.75 7.75 7.75 7.75 171,176
19th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 4,159
16th Oct 2026 (Fri) 7.50 7.75 7.50 7.75 16,403
15th Oct 2026 (Thu) 7.75 7.75 7.50 7.50 75,252
14th Oct 2026 (Wed) 7.50 7.75 7.50 7.75 197,890
13th Oct 2026 (Tue) 7.75 7.75 7.50 7.50 248,885
12th Oct 2026 (Mon) 7.50 7.75 7.50 7.75 185,036
9th Oct 2026 (Fri) 7.50 7.50 7.50 7.50 0
8th Oct 2026 (Thu) 7.75 7.75 7.50 7.50 36,560
7th Oct 2026 (Wed) 7.75 7.75 7.75 7.75 47,698
6th Oct 2026 (Tue) 8.00 8.00 7.75 7.75 108,519
5th Oct 2026 (Mon) 8.00 8.00 8.00 8.00 6,764
2nd Oct 2026 (Fri) 8.00 8.00 8.00 8.00 2,000
1st Oct 2026 (Thu) 8.00 8.00 8.00 8.00 20,000
30th Sep 2026 (Wed) 8.00 8.00 8.00 8.00 11,999
See more Conroy Gld&nres price history

Conroy Gld&nres (CGNR) Share News

TRADING UPDATE: Metals Exploration revenue rises in "strong quarter"

27th Oct 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Conroy increases upper limit for oversubscribed fundraise

10th Aug 2026 17:28

Conroy Gold & Natural Resources PLC - developer of the Irish 'Discs of Gold' project - Increases the upper limit of its oversubscribed proposed fundraise to approximately GBP1.3 million. Explains that since announcing the private placement last month, it has received expressions of interest from investors for a total amount of approximately GBP1.3 million. Conroy initially planned to raise up to GBP800,000, at 8 pence per ordinary share. Read More

Conroy Gold announces "strongly encouraging" Clontibret findings

6th Jul 2026 18:36

(Alliance News) - Conroy Gold & Natural Resources PLC on Monday said it has completed its phase 1 drilling programme at the Clontibret system, and that results have proven "encouraging" so far. Read More

Conroy Gold reports high-grade hits at Clontibret drill site

18th May 2026 17:15

(Alliance News) - Conroy Gold & Natural Resources PLC on Monday reported further drill results from its Clontibret gold deposit in Ireland, including high-grade gold intersections and the identification of a significant alteration zone. Read More

See more Conroy Gld&nres news
FTSE 100 Latest
Value10,745.05
Change22.98

Login to your account

Forgot Password?

Not Registered