| Price | 15.00p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Sell 2,055.00 at 14.52p |
| Day's Volume: | 72,945 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 2.35p - 16.25p |
| Market Capitalisation: | £11.54m |
| VWAP: | 14.58951p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,055 | 14.52p | Ordinary |
15:09:00 - 27-Feb-26 |
| Buy* | 125 | 15.50p | Ordinary |
14:44:04 - 27-Feb-26 |
| Sell* | 1,380 | 14.52p | Ordinary |
11:50:23 - 27-Feb-26 |
| Sell* | 4,238 | 14.70p | Ordinary |
11:38:46 - 27-Feb-26 |
| Sell* | 1 | 14.50p | Ordinary |
11:25:10 - 27-Feb-26 |
| Unknown* | 8,000 | 15.00p | Ordinary |
09:57:12 - 27-Feb-26 |
| Sell* | 50,000 | 14.50p | Ordinary |
09:17:19 - 27-Feb-26 |
| Buy* | 32 | 15.30p | Ordinary |
09:08:22 - 27-Feb-26 |
| Buy* | 66 | 15.30p | Ordinary |
08:43:07 - 27-Feb-26 |
| Sell* | 7,048 | 14.70p | Ordinary |
08:39:57 - 27-Feb-26 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | PRN | Company Update |
| 2nd Feb 2026 7:34 am | PRN | Half-yearly results for the six months ended 30 November 2025 |
| 13th Jan 2026 7:00 am | PRN | Appointment of New Corporate Broker |
| 17th Dec 2025 2:00 pm | PRN | Result of AGM |
| 15th Dec 2025 7:00 am | PRN | DRILLING PROGRAMME COMMENCES AT CLONTIBRET |
| 11th Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
| 17th Oct 2025 2:00 pm | PRN | Warrant Exercise |
| 8th Oct 2025 7:00 am | PRN | Closing of Non-Brokered Private Placement |
