Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conroy Gld&nres (CGNR) Share Price

Intraday
Historical

Price	2.90p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	3.00p
Sell	2.80p
Buy / Sell CGNR Shares

Last Trade:	Sell 25,000.00 at 2.80p
Day's Volume:	0
Last Close:	2.90p
Open:	0.00p
ISIN:	IE00BZ4BTZ13

Day's Range	0.00p - 0.00p
52wk Range:	1.95p - 11.50p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conroy Gld&nres (CGNR) Latest Trades
Sell*	25,000	2.80p	Ordinary	14:31:56 - 16-Apr-25
Sell*	10,000	2.80p	Ordinary	12:56:15 - 16-Apr-25
Sell*	37,680	2.88p	Ordinary	11:59:54 - 16-Apr-25
Sell*	6,617	2.88p	Ordinary	11:55:53 - 16-Apr-25
Sell*	3,301	2.88p	Ordinary	09:43:27 - 16-Apr-25
Buy*	20,000	2.90p	Ordinary	13:03:40 - 15-Apr-25
Sell*	50,000	2.80p	Ordinary	13:03:24 - 15-Apr-25
Sell*	20,000	2.80p	Ordinary	10:15:37 - 15-Apr-25
Buy*	8,256	2.95p	Ordinary	09:00:07 - 15-Apr-25
Sell*	50,000	2.82p	Ordinary	08:49:56 - 15-Apr-25

See more Conroy Gld&nres trades

Conroy Gld&nres (CGNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	2.90	2.90	2.90	2.90	0
17th Apr 2025 (Thu)	2.90	2.90	2.90	2.90	0
16th Apr 2025 (Wed)	2.90	2.90	2.90	2.90	82,598
15th Apr 2025 (Tue)	3.00	3.00	2.90	2.90	298,256
14th Apr 2025 (Mon)	2.90	3.00	2.90	3.00	306,304
11th Apr 2025 (Fri)	2.80	2.90	2.80	2.90	366,714
10th Apr 2025 (Thu)	2.80	2.80	2.80	2.80	2,698
9th Apr 2025 (Wed)	2.80	2.80	2.80	2.80	36,467
8th Apr 2025 (Tue)	2.80	2.80	2.80	2.80	3,339
7th Apr 2025 (Mon)	2.85	2.85	2.80	2.80	1,481,019
4th Apr 2025 (Fri)	2.80	2.85	2.80	2.85	200,000
3rd Apr 2025 (Thu)	2.80	2.80	2.80	2.80	157,585
2nd Apr 2025 (Wed)	2.85	2.85	2.85	2.85	213,001
1st Apr 2025 (Tue)	2.80	2.95	2.80	2.85	694,244
31st Mar 2025 (Mon)	2.45	2.80	2.45	2.80	1,080,268
28th Mar 2025 (Fri)	2.45	2.45	2.45	2.45	25,283
27th Mar 2025 (Thu)	2.45	2.45	2.45	2.45	76,497
26th Mar 2025 (Wed)	2.45	2.45	2.45	2.45	254,751
25th Mar 2025 (Tue)	2.45	2.45	2.45	2.45	36,373
24th Mar 2025 (Mon)	2.45	2.45	2.45	2.45	155,824
21st Mar 2025 (Fri)	2.45	2.45	2.45	2.45	21,840
20th Mar 2025 (Thu)	2.45	2.45	2.45	2.45	151,813
19th Mar 2025 (Wed)	2.45	2.45	2.45	2.45	23,839

See more Conroy Gld&nres price history

Date	Source	Headline
Conroy Gld&nres (CGNR) Regulatory News
3rd Mar 2025 7:00 am	RNS	Directorate Change
28th Feb 2025 1:00 pm	PRN	Half-yearly results for the six months ended 30 November 2024
27th Feb 2025 11:13 am	PRN	Initial Analysis at the Clontibret Deposit
13th Feb 2025 7:00 am	PRN	Operational Update
18th Dec 2024 3:45 pm	PRN	Result of AGM
29th Nov 2024 12:29 pm	PRN	Update re. Annual General Meeting
28th Nov 2024 5:41 pm	PRN	Final Results for the year to 31 May 2024
8th Nov 2024 10:00 am	PRN	Change of Registered Office
4th Nov 2024 7:00 am	PRN	Appointment of Chairman and Company Update
1st Nov 2024 7:00 am	PRN	Total Voting Rights

See more Conroy Gld&nres regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00