| Price | 10.50p on 20-05-2026 at 12:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Buy 10,000.00 at 10.98p |
| Day's Volume: | 10,386 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | IE00BZ4BTZ13 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 3.50p - 16.25p |
| Market Capitalisation: | £8.08m |
| VWAP: | 10.98074p |
| Shares in Issue: | 76.95m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Conroy Gld&nres (CGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 10.98p | Ordinary |
09:26:46 - 20-May-26 |
| Sell* | 438 | 10.35p | Ordinary |
09:58:08 - 19-May-26 |
| Unknown* | 132,013 | 11.25p | Negotiated Trade |
15:37:50 - 18-May-26 |
| Sell* | 32,421 | 10.30p | Ordinary |
14:32:42 - 18-May-26 |
| Buy* | 1,364 | 10.99p | Ordinary |
14:08:04 - 18-May-26 |
| Sell* | 1,390 | 10.28p | Ordinary |
13:44:44 - 18-May-26 |
| Buy* | 2,000 | 10.90p | Ordinary |
13:29:34 - 18-May-26 |
| Sell* | 10,000 | 10.25p | Ordinary |
12:03:06 - 18-May-26 |
| Unknown* | 83,000 | 11.2504p | Ordinary |
11:26:52 - 18-May-26 |
| Sell* | 19,968 | 10.115p | Ordinary |
10:58:32 - 18-May-26 |
Conroy Gld&nres (CGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 8:34 am | PRN | Results from 2 Drill Holes at Clontibret |
| 2nd Mar 2026 2:30 pm | PRN | DEEPEST GOLD MINERALISATION INTERSECTED TO DATE |
| 26th Feb 2026 7:00 am | PRN | Company Update |
| 2nd Feb 2026 7:34 am | PRN | Half-yearly results for the six months ended 30 November 2025 |
| 13th Jan 2026 7:00 am | PRN | Appointment of New Corporate Broker |
| 17th Dec 2025 2:00 pm | PRN | Result of AGM |
| 15th Dec 2025 7:00 am | PRN | DRILLING PROGRAMME COMMENCES AT CLONTIBRET |
| 11th Dec 2025 11:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 7:15 am | PRN | Final Results for the Year to 31 May 2025 |
| 31st Oct 2025 5:00 pm | PRN | Total Voting Rights |
