| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,082 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 42,579 |
| 15th Apr 2026 (Wed) | 11.50 | 12.00 | 12.00 | 11.50 | 11,500 |
| 14th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 42,803 |
| 13th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,411 |
| 10th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 34,064 |
| 9th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 32,343 |
| 8th Apr 2026 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 121,321 |
| 7th Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 31,863 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2,763 |
| 1st Apr 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 82,803 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 5,674 |
| 30th Mar 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 3,447 |
| 27th Mar 2026 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 130,449 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 48,527 |
| 25th Mar 2026 (Wed) | 10.50 | 10.75 | 10.50 | 10.75 | 176,869 |
| 24th Mar 2026 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 166,049 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.00 | 9.75 | 10.25 | 199,543 |
| 20th Mar 2026 (Fri) | 12.25 | 12.25 | 11.00 | 11.00 | 170,427 |
| 19th Mar 2026 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | 220,558 |
| 18th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 63,467 |
| 17th Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 79,624 |
| 16th Mar 2026 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 114,622 |
| 13th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 18,095 |
| 12th Mar 2026 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 35,000 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 125,762 |
| 10th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 58,200 |
| 9th Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 45,649 |
| 6th Mar 2026 (Fri) | 15.50 | 15.50 | 14.50 | 14.50 | 155,353 |
| 5th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 59,352 |
| 4th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 63,243 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.25 | 15.75 | 15.75 | 207,616 |
| 2nd Mar 2026 (Mon) | 15.25 | 16.00 | 15.25 | 16.00 | 240,602 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 72,945 |
| 26th Feb 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 159,495 |
| 25th Feb 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 147,232 |
| 24th Feb 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 18,334 |
| 23rd Feb 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 22,222 |
| 20th Feb 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 13,247 |
| 19th Feb 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 32,872 |