| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.00 | 10.00 | 8.75 | 8.75 | 293,079 |
| 22nd Jun 2026 (Mon) | 9.75 | 10.00 | 9.75 | 9.75 | 184,643 |
| 19th Jun 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 25,023 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 25,385 |
| 17th Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 15,023 |
| 15th Jun 2026 (Mon) | 9.80 | 10.00 | 9.75 | 10.00 | 107,305 |
| 12th Jun 2026 (Fri) | 10.05 | 10.05 | 9.80 | 9.80 | 123,958 |
| 11th Jun 2026 (Thu) | 10.75 | 10.75 | 10.05 | 10.05 | 179,228 |
| 10th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 9th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 5,935 |
| 8th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 33,026 |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 3,811 |
| 4th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 465 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 10,000 |
| 2nd Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 342 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 3,042 |
| 29th May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 30,093 |
| 28th May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 15,135 |
| 27th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 34,917 |
| 26th May 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 8,818 |
| 25th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 61,058 |
| 21st May 2026 (Thu) | 10.50 | 10.75 | 10.50 | 10.75 | 145,362 |
| 20th May 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,795 |
| 19th May 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 438 |
| 18th May 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 326,729 |
| 15th May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 34,451 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 44,764 |
| 13th May 2026 (Wed) | 10.75 | 10.75 | 10.25 | 10.25 | 62,795 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 48,968 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 10,617 |
| 8th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 3,540 |
| 7th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 77,224 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 15,955 |
| 5th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 25,849 |
| 4th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 1st May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 8,525 |
| 30th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 876 |
| 29th Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 22,970 |
| 28th Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 24th Apr 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 92,934 |