| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 50,448 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 16,287 |
| 15th Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 61,465 |
| 14th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 30 |
| 11th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,095 |
| 10th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 84,799 |
| 9th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,086 |
| 8th Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 22,330 |
| 4th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,427 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 12,940 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 432 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 36,161 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 23,402 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9,100 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 169,853 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 133,839 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 12,859 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 32,983 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 1,477 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 9,681 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 82,041 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 23,000 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1,554 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 59,024 |
| 12th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 304,345 |
| 11th Aug 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 328,192 |
| 10th Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 73,057 |
| 7th Aug 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 80,044 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 101,165 |
| 5th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 24 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 19,843 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 20,571 |
| 31st Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 39,526 |
| 30th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 16,087 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 51,342 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 12,500 |
| 24th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 13,583 |
| 23rd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9,645 |
| 22nd Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Jul 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 201,736 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 6,523 |