| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 36,560 |
| 7th Oct 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 47,698 |
| 6th Oct 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 108,519 |
| 5th Oct 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 6,764 |
| 2nd Oct 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
| 1st Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 20,000 |
| 30th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 11,999 |
| 29th Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 12 |
| 28th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 303 |
| 25th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 66 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 34,013 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 26,865 |
| 21st Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 888 |
| 18th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 40,000 |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 50,448 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 16,287 |
| 15th Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 61,465 |
| 14th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 30 |
| 11th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,095 |
| 10th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 84,799 |
| 9th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,086 |
| 8th Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 22,330 |
| 4th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,427 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 12,940 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 432 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 36,161 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 23,402 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9,100 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 169,853 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 133,839 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 12,859 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 32,983 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 1,477 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 9,681 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 82,041 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 23,000 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1,554 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 59,024 |
| 12th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 304,345 |
| 11th Aug 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 328,192 |
| 10th Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 73,057 |