| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 19,843 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 20,571 |
| 31st Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 39,526 |
| 30th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 16,087 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 51,342 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 12,500 |
| 24th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 13,583 |
| 23rd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9,645 |
| 22nd Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Jul 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 201,736 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 6,523 |
| 17th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 65,763 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 17,864 |
| 15th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 69,807 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 14,197 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 10th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 28,150 |
| 9th Jul 2026 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 129,772 |
| 8th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 45 |
| 7th Jul 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2,972 |
| 6th Jul 2026 (Mon) | 7.75 | 8.00 | 7.75 | 7.75 | 250,176 |
| 3rd Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 57,299 |
| 2nd Jul 2026 (Thu) | 7.75 | 7.74 | 7.74 | 7.74 | 188,761 |
| 1st Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 31,805 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 7.75 | 7.75 | 158,835 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 25 |
| 25th Jun 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 79,464 |
| 24th Jun 2026 (Wed) | 8.75 | 8.80 | 8.75 | 8.75 | 34,006 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.00 | 8.75 | 8.75 | 293,079 |
| 22nd Jun 2026 (Mon) | 9.75 | 10.00 | 9.75 | 9.75 | 184,643 |
| 19th Jun 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 25,023 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 25,385 |
| 17th Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 15,023 |
| 15th Jun 2026 (Mon) | 9.80 | 10.00 | 9.75 | 10.00 | 107,305 |
| 12th Jun 2026 (Fri) | 10.05 | 10.05 | 9.80 | 9.80 | 123,958 |
| 11th Jun 2026 (Thu) | 10.75 | 10.75 | 10.05 | 10.05 | 179,228 |
| 10th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 9th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 5,935 |
| 8th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 33,026 |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 3,811 |