Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,543 10.525p Ordinary
 16:23:43 - 22-May-26
Sell* 43,515 10.525p Ordinary
 11:47:17 - 22-May-26
Buy* 44,017 11.35p Ordinary
 10:03:30 - 21-May-26
Unknown* 100,000 10.95p Ordinary
 09:11:44 - 21-May-26
Buy* 10 11.50p SI Trade
 08:49:45 - 21-May-26
Sell* 7 10.00p SI Trade
 08:49:45 - 21-May-26
Unknown* 0 10.00p SI Trade
 08:49:45 - 21-May-26
Buy* 1,328 10.99p Ordinary
 08:49:24 - 21-May-26
Buy* 409 10.99p Ordinary
 14:56:05 - 20-May-26
Buy* 10,000 10.98p Ordinary
 09:26:46 - 20-May-26
Sell* 438 10.35p Ordinary
 09:58:08 - 19-May-26
Unknown* 132,013 11.25p Negotiated Trade
 15:37:50 - 18-May-26
Sell* 32,421 10.30p Ordinary
 14:32:42 - 18-May-26
Buy* 1,364 10.99p Ordinary
 14:08:04 - 18-May-26
Sell* 1,390 10.28p Ordinary
 13:44:44 - 18-May-26
Buy* 2,000 10.90p Ordinary
 13:29:34 - 18-May-26
Sell* 10,000 10.25p Ordinary
 12:03:06 - 18-May-26
Unknown* 83,000 11.2504p Ordinary
 11:26:52 - 18-May-26
Sell* 19,968 10.115p Ordinary
 10:58:32 - 18-May-26
Buy* 9,494 10.49p Ordinary
 08:50:02 - 18-May-26
Buy* 25,000 10.40p Ordinary
 08:48:32 - 18-May-26
Buy* 10,000 10.40p Ordinary
 08:47:27 - 18-May-26
Sell* 79 10.05p Ordinary
 08:05:47 - 18-May-26
Sell* 3,619 10.10p Ordinary
 13:46:22 - 15-May-26
Sell* 30,000 10.125p Ordinary
 09:31:22 - 15-May-26
Sell* 450 10.10p Ordinary
 08:00:28 - 15-May-26
Sell* 382 10.10p Ordinary
 08:00:09 - 15-May-26
Buy* 40,000 10.40p Ordinary
 10:36:11 - 14-May-26
Buy* 4,740 10.40p Ordinary
 10:00:31 - 14-May-26
Buy* 11 10.50p SI Trade
 09:06:07 - 14-May-26
Buy* 13 10.50p SI Trade
 08:52:21 - 14-May-26
Sell* 252 10.10p Ordinary
 16:26:48 - 13-May-26
Buy* 15 10.50p SI Trade
 15:28:43 - 13-May-26
Sell* 60,256 10.10p Negotiated Trade
 14:47:26 - 13-May-26
Buy* 11 11.00p SI Trade
 12:49:51 - 13-May-26
Sell* 11 10.50p SI Trade
 12:49:51 - 13-May-26
Buy* 2,250 10.80p Ordinary
 08:07:20 - 13-May-26
Buy* 13 11.00p SI Trade
 12:03:36 - 12-May-26
Sell* 45,455 10.25p Ordinary
 12:02:04 - 12-May-26
Sell* 2,500 10.50p Ordinary
 10:07:14 - 12-May-26
Sell* 1,000 10.50p Ordinary
 08:03:21 - 12-May-26
Buy* 450 11.10p Ordinary
 14:57:02 - 11-May-26
Unknown* 0 10.50p SI Trade
 11:09:46 - 11-May-26
Unknown* 0 10.50p SI Trade
 11:09:46 - 11-May-26
Unknown* 0 10.50p SI Trade
 11:09:46 - 11-May-26
Sell* 2 10.50p SI Trade
 11:09:46 - 11-May-26
Buy* 9 11.50p SI Trade
 11:09:46 - 11-May-26
Sell* 9 10.50p SI Trade
 11:09:46 - 11-May-26
Buy* 10 11.50p SI Trade
 11:09:46 - 11-May-26
Sell* 8 10.50p SI Trade
 11:09:46 - 11-May-26
Sell* 10,129 10.50p Ordinary
 08:00:37 - 11-May-26
Buy* 3,540 11.10p Ordinary
 14:25:40 - 08-May-26
Sell* 42,774 10.55p Ordinary
 15:53:28 - 07-May-26
Buy* 5 11.50p SI Trade
 14:15:30 - 07-May-26
Buy* 12 11.50p SI Trade
 14:02:45 - 07-May-26
Buy* 12 11.50p SI Trade
 11:00:25 - 07-May-26
Sell* 1,500 10.50p Ordinary
 10:56:45 - 07-May-26
Sell* 2,596 10.50p Ordinary
 10:24:29 - 07-May-26
Buy* 11 11.50p SI Trade
 09:27:02 - 07-May-26
Unknown* 12,987 11.00p SI Trade
 06:23:16 - 07-May-26
Unknown* 12,987 11.00p SI Trade
 06:23:16 - 07-May-26
Unknown* 2,170 11.00p SI Trade
 06:23:14 - 07-May-26
Unknown* 2,170 11.00p SI Trade
 06:23:14 - 07-May-26
Sell* 4,644 10.50p Ordinary
 15:13:05 - 06-May-26
Sell* 400 10.50p Ordinary
 14:15:08 - 06-May-26
Unknown* 400 10.50p Ordinary
 14:15:08 - 06-May-26
Unknown* -400 10.50p Ordinary
Correction
 14:15:08 - 06-May-26
Buy* 900 11.45p Ordinary
 14:05:06 - 06-May-26
Buy* 11 11.50p SI Trade
 11:44:21 - 06-May-26
Buy* 10,000 11.30p Ordinary
 11:40:55 - 06-May-26
Sell* 20,000 10.50p Ordinary
 11:45:43 - 05-May-26
Sell* 5,849 10.50p Ordinary
 09:07:49 - 05-May-26
Buy* 8,458 11.35p Ordinary
 15:23:04 - 01-May-26
Sell* 2 10.50p SI Trade
 08:41:17 - 01-May-26
Buy* 12 11.50p SI Trade
 08:41:17 - 01-May-26
Unknown* 0 10.50p SI Trade
 08:39:02 - 01-May-26
Sell* 9 10.50p SI Trade
 08:39:02 - 01-May-26
Buy* 5 11.50p SI Trade
 08:39:02 - 01-May-26
Sell* 6 10.50p SI Trade
 08:39:02 - 01-May-26
Buy* 10 11.50p SI Trade
 08:39:02 - 01-May-26
Sell* 12 10.50p SI Trade
 08:39:02 - 01-May-26
Buy* 11 11.50p SI Trade
 08:39:02 - 01-May-26
Sell* 876 10.50p Ordinary
 15:54:06 - 30-Apr-26
Sell* 3,839 10.50p Ordinary
 14:31:59 - 29-Apr-26
Buy* 6,000 11.35p Ordinary
 12:41:18 - 29-Apr-26
Buy* 8,775 11.35p Ordinary
 10:59:22 - 29-Apr-26
Sell* 4,356 10.50p Ordinary
 09:12:51 - 29-Apr-26
Sell* 500 10.50p Ordinary
 16:25:58 - 27-Apr-26
Buy* 17,543 11.40p Ordinary
 12:37:36 - 24-Apr-26
Buy* 12 11.50p SI Trade
 09:06:29 - 24-Apr-26
Sell* 13 10.50p SI Trade
 09:06:29 - 24-Apr-26
Buy* 3 11.50p SI Trade
 09:06:29 - 24-Apr-26
Sell* 25,000 10.55p Ordinary
 09:03:40 - 24-Apr-26
Sell* 1,605 10.50p Ordinary
 08:34:34 - 24-Apr-26
Buy* 11 11.50p SI Trade
 08:12:03 - 24-Apr-26
Sell* 12 10.50p SI Trade
 08:12:03 - 24-Apr-26
Sell* 21,551 10.65p Ordinary
 08:11:49 - 24-Apr-26
Unknown* 0 10.50p SI Trade
 08:06:34 - 24-Apr-26
Sell* 2 10.50p SI Trade
 08:06:34 - 24-Apr-26
Buy* 8 12.00p SI Trade
 08:06:34 - 24-Apr-26
Buy* 1 12.00p SI Trade
 08:06:34 - 24-Apr-26
Sell* 27,173 11.00p Ordinary
 08:06:28 - 24-Apr-26
Sell* 150 11.00p Ordinary
 13:11:00 - 23-Apr-26
Sell* 10 11.00p Ordinary
 08:01:10 - 23-Apr-26
Sell* 5,034 11.01p Ordinary
 16:11:34 - 21-Apr-26
Sell* 5,000 11.01p Ordinary
 13:36:58 - 21-Apr-26
Sell* 10,000 11.16p Ordinary
 13:19:28 - 21-Apr-26
Sell* 5,000 11.16p Ordinary
 12:28:03 - 21-Apr-26
Sell* 5,000 11.16p Ordinary
 11:24:47 - 21-Apr-26
Sell* 3,012 11.16p Ordinary
 09:22:59 - 21-Apr-26
Sell* 25,000 11.16p Ordinary
 15:51:34 - 20-Apr-26
Sell* 788 11.01p Ordinary
 12:18:47 - 20-Apr-26
Sell* 40,000 11.05p Ordinary
 11:29:47 - 20-Apr-26
Buy* 4,000 11.98p Ordinary
 11:16:28 - 20-Apr-26
Sell* 6 11.00p SI Trade
 11:06:34 - 20-Apr-26
Buy* 12 12.00p SI Trade
 11:06:34 - 20-Apr-26
Sell* 12 11.00p SI Trade
 11:06:34 - 20-Apr-26
Buy* 11 12.00p SI Trade
 11:06:34 - 20-Apr-26
Buy* 25,000 11.98p Ordinary
 11:06:09 - 20-Apr-26
Sell* 2,500 11.00p Ordinary
 10:01:22 - 20-Apr-26
Buy* 783 12.00p Ordinary
 16:29:43 - 17-Apr-26
Buy* 1,299 11.60p Ordinary
 14:10:29 - 17-Apr-26
Buy* 843 11.60p Ordinary
 10:30:37 - 16-Apr-26
Buy* 41,736 11.98p Ordinary
 10:06:08 - 16-Apr-26
Buy* 11,500 12.00p Suspected BUY Trade
 14:00:21 - 15-Apr-26
Sell* 3 11.00p SI Trade
 14:11:58 - 14-Apr-26
Buy* 3 12.00p SI Trade
 14:11:58 - 14-Apr-26
Buy* 42,774 11.68p Ordinary
 14:11:44 - 14-Apr-26
Sell* 12 11.00p SI Trade
 08:07:40 - 14-Apr-26
Unknown* 0 11.00p SI Trade
 08:07:40 - 14-Apr-26
Buy* 11 12.00p SI Trade
 08:07:40 - 14-Apr-26
Sell* 4 11.00p SI Trade
 11:02:01 - 13-Apr-26
Buy* 4 12.00p SI Trade
 11:02:01 - 13-Apr-26
Sell* 273 11.01p Ordinary
 09:41:43 - 13-Apr-26
Sell* 3,640 11.10p Ordinary
 16:26:57 - 10-Apr-26
Sell* 103 11.00p Ordinary
 15:10:29 - 10-Apr-26
Sell* 136 11.10p Ordinary
 13:49:35 - 10-Apr-26
Sell* 100 11.10p Ordinary
 13:26:53 - 10-Apr-26
Buy* 7,597 11.78p Ordinary
 13:14:27 - 10-Apr-26
Sell* 14,164 11.111p Ordinary
 10:55:38 - 10-Apr-26
Sell* 13 11.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 12 12.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 4,201 11.50p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 4,098 11.50p Ordinary
 08:48:49 - 10-Apr-26
Sell* 3,253 11.111p Ordinary
 15:56:09 - 09-Apr-26
Sell* 10,000 11.11p Ordinary
 15:38:06 - 09-Apr-26
Sell* 5,000 11.10p Ordinary
 13:16:02 - 09-Apr-26
Buy* 13,000 11.90p Ordinary
 10:00:53 - 09-Apr-26
Buy* 1,000 11.90p Ordinary
 09:26:19 - 09-Apr-26
Sell* 90 11.01p Ordinary
 09:26:07 - 09-Apr-26
Sell* 5,000 11.30p Ordinary
 16:28:30 - 08-Apr-26
Buy* 1,147 12.00p Ordinary
 13:09:59 - 08-Apr-26
Sell* 17,000 11.26p Ordinary
 10:51:10 - 08-Apr-26
Sell* 5,000 11.26p Ordinary
 10:44:16 - 08-Apr-26
Buy* 5,000 11.75p Ordinary
 10:04:23 - 08-Apr-26
Buy* 4,255 11.75p Ordinary
 10:01:10 - 08-Apr-26
Unknown* 0 11.00p SI Trade
 09:09:05 - 08-Apr-26
Sell* 600 11.00p Ordinary
 09:08:40 - 08-Apr-26
Sell* 10 11.00p SI Trade
 09:08:39 - 08-Apr-26
Unknown* 0 12.00p SI Trade
 09:08:39 - 08-Apr-26
Buy* 9 12.00p SI Trade
 09:08:37 - 08-Apr-26
Unknown* 83,300 12.00p Ordinary
 09:08:34 - 08-Apr-26
Buy* 25,000 10.98p Ordinary
 11:20:36 - 07-Apr-26
Sell* 10 10.00p SI Trade
 10:15:28 - 07-Apr-26
Unknown* 0 10.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 10 10.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 10 11.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 9 11.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 11 11.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 13 10.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 5,000 10.26p Ordinary
 09:43:28 - 07-Apr-26
Sell* 1,800 10.05p Ordinary
 08:26:11 - 07-Apr-26
Sell* 1,000 10.26p Ordinary
 12:59:18 - 02-Apr-26
Buy* 1,763 10.80p Ordinary
 10:56:39 - 02-Apr-26
Sell* 203 10.05p Ordinary
 14:42:23 - 01-Apr-26
Buy* 10,129 10.80p Ordinary
 12:33:31 - 01-Apr-26
Buy* 427 10.80p Ordinary
 11:49:54 - 01-Apr-26
Sell* 8 10.00p SI Trade
 11:07:08 - 01-Apr-26
Buy* 8 11.00p SI Trade
 11:07:08 - 01-Apr-26
Sell* 15 10.00p SI Trade
 11:06:51 - 01-Apr-26
Buy* 13 11.50p SI Trade
 11:06:51 - 01-Apr-26
Unknown* 70,000 10.495p Ordinary
 11:06:47 - 01-Apr-26
Sell* 2,000 10.495p Ordinary
 10:21:07 - 01-Apr-26
Sell* 8 10.00p SI Trade
 12:45:35 - 31-Mar-26
Unknown* 0 10.00p SI Trade
 12:45:35 - 31-Mar-26
Buy* 7 11.50p SI Trade
 12:45:35 - 31-Mar-26
Sell* 539 10.50p Ordinary
 12:45:21 - 31-Mar-26
Buy* 1,832 11.30p Ordinary
 11:21:48 - 31-Mar-26
Sell* 1 10.50p SI Trade
 09:13:59 - 31-Mar-26
Buy* 1,710 11.40p Ordinary
 09:13:56 - 31-Mar-26
Buy* 1,000 11.23p Ordinary
 08:34:13 - 31-Mar-26
Sell* 577 10.50p Ordinary
 08:00:18 - 31-Mar-26
Sell* 3,447 10.76p Ordinary
 15:27:31 - 30-Mar-26
Unknown* 0 11.50p SI Trade
 11:04:15 - 30-Mar-26
Buy* 7,088 11.23p Ordinary
 16:09:09 - 27-Mar-26
Sell* 3,839 10.76p Ordinary
 16:06:06 - 27-Mar-26
Sell* 5,000 10.76p Ordinary
 16:05:52 - 27-Mar-26
Sell* 5,000 10.76p Ordinary
 16:05:17 - 27-Mar-26
Sell* 3 10.50p SI Trade
 15:58:40 - 27-Mar-26
Buy* 16 11.50p SI Trade
 15:58:40 - 27-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79