Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,458 11.35p Ordinary
 15:23:04 - 01-May-26
Sell* 2 10.50p SI Trade
 08:41:17 - 01-May-26
Buy* 12 11.50p SI Trade
 08:41:17 - 01-May-26
Unknown* 0 10.50p SI Trade
 08:39:02 - 01-May-26
Sell* 9 10.50p SI Trade
 08:39:02 - 01-May-26
Buy* 5 11.50p SI Trade
 08:39:02 - 01-May-26
Sell* 6 10.50p SI Trade
 08:39:02 - 01-May-26
Buy* 10 11.50p SI Trade
 08:39:02 - 01-May-26
Sell* 12 10.50p SI Trade
 08:39:02 - 01-May-26
Buy* 11 11.50p SI Trade
 08:39:02 - 01-May-26
Sell* 876 10.50p Ordinary
 15:54:06 - 30-Apr-26
Sell* 3,839 10.50p Ordinary
 14:31:59 - 29-Apr-26
Buy* 6,000 11.35p Ordinary
 12:41:18 - 29-Apr-26
Buy* 8,775 11.35p Ordinary
 10:59:22 - 29-Apr-26
Sell* 4,356 10.50p Ordinary
 09:12:51 - 29-Apr-26
Sell* 500 10.50p Ordinary
 16:25:58 - 27-Apr-26
Buy* 17,543 11.40p Ordinary
 12:37:36 - 24-Apr-26
Buy* 12 11.50p SI Trade
 09:06:29 - 24-Apr-26
Sell* 13 10.50p SI Trade
 09:06:29 - 24-Apr-26
Buy* 3 11.50p SI Trade
 09:06:29 - 24-Apr-26
Sell* 25,000 10.55p Ordinary
 09:03:40 - 24-Apr-26
Sell* 1,605 10.50p Ordinary
 08:34:34 - 24-Apr-26
Buy* 11 11.50p SI Trade
 08:12:03 - 24-Apr-26
Sell* 12 10.50p SI Trade
 08:12:03 - 24-Apr-26
Sell* 21,551 10.65p Ordinary
 08:11:49 - 24-Apr-26
Unknown* 0 10.50p SI Trade
 08:06:34 - 24-Apr-26
Sell* 2 10.50p SI Trade
 08:06:34 - 24-Apr-26
Buy* 8 12.00p SI Trade
 08:06:34 - 24-Apr-26
Buy* 1 12.00p SI Trade
 08:06:34 - 24-Apr-26
Sell* 27,173 11.00p Ordinary
 08:06:28 - 24-Apr-26
Sell* 150 11.00p Ordinary
 13:11:00 - 23-Apr-26
Sell* 10 11.00p Ordinary
 08:01:10 - 23-Apr-26
Sell* 5,034 11.01p Ordinary
 16:11:34 - 21-Apr-26
Sell* 5,000 11.01p Ordinary
 13:36:58 - 21-Apr-26
Sell* 10,000 11.16p Ordinary
 13:19:28 - 21-Apr-26
Sell* 5,000 11.16p Ordinary
 12:28:03 - 21-Apr-26
Sell* 5,000 11.16p Ordinary
 11:24:47 - 21-Apr-26
Sell* 3,012 11.16p Ordinary
 09:22:59 - 21-Apr-26
Sell* 25,000 11.16p Ordinary
 15:51:34 - 20-Apr-26
Sell* 788 11.01p Ordinary
 12:18:47 - 20-Apr-26
Sell* 40,000 11.05p Ordinary
 11:29:47 - 20-Apr-26
Buy* 4,000 11.98p Ordinary
 11:16:28 - 20-Apr-26
Sell* 6 11.00p SI Trade
 11:06:34 - 20-Apr-26
Buy* 12 12.00p SI Trade
 11:06:34 - 20-Apr-26
Sell* 12 11.00p SI Trade
 11:06:34 - 20-Apr-26
Buy* 11 12.00p SI Trade
 11:06:34 - 20-Apr-26
Buy* 25,000 11.98p Ordinary
 11:06:09 - 20-Apr-26
Sell* 2,500 11.00p Ordinary
 10:01:22 - 20-Apr-26
Buy* 783 12.00p Ordinary
 16:29:43 - 17-Apr-26
Buy* 1,299 11.60p Ordinary
 14:10:29 - 17-Apr-26
Buy* 843 11.60p Ordinary
 10:30:37 - 16-Apr-26
Buy* 41,736 11.98p Ordinary
 10:06:08 - 16-Apr-26
Buy* 11,500 12.00p Suspected BUY Trade
 14:00:21 - 15-Apr-26
Sell* 3 11.00p SI Trade
 14:11:58 - 14-Apr-26
Buy* 3 12.00p SI Trade
 14:11:58 - 14-Apr-26
Buy* 42,774 11.68p Ordinary
 14:11:44 - 14-Apr-26
Sell* 12 11.00p SI Trade
 08:07:40 - 14-Apr-26
Unknown* 0 11.00p SI Trade
 08:07:40 - 14-Apr-26
Buy* 11 12.00p SI Trade
 08:07:40 - 14-Apr-26
Sell* 4 11.00p SI Trade
 11:02:01 - 13-Apr-26
Buy* 4 12.00p SI Trade
 11:02:01 - 13-Apr-26
Sell* 273 11.01p Ordinary
 09:41:43 - 13-Apr-26
Sell* 3,640 11.10p Ordinary
 16:26:57 - 10-Apr-26
Sell* 103 11.00p Ordinary
 15:10:29 - 10-Apr-26
Sell* 136 11.10p Ordinary
 13:49:35 - 10-Apr-26
Sell* 100 11.10p Ordinary
 13:26:53 - 10-Apr-26
Buy* 7,597 11.78p Ordinary
 13:14:27 - 10-Apr-26
Sell* 14,164 11.111p Ordinary
 10:55:38 - 10-Apr-26
Sell* 13 11.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 12 12.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 4,201 11.50p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 4,098 11.50p Ordinary
 08:48:49 - 10-Apr-26
Sell* 3,253 11.111p Ordinary
 15:56:09 - 09-Apr-26
Sell* 10,000 11.11p Ordinary
 15:38:06 - 09-Apr-26
Sell* 5,000 11.10p Ordinary
 13:16:02 - 09-Apr-26
Buy* 13,000 11.90p Ordinary
 10:00:53 - 09-Apr-26
Buy* 1,000 11.90p Ordinary
 09:26:19 - 09-Apr-26
Sell* 90 11.01p Ordinary
 09:26:07 - 09-Apr-26
Sell* 5,000 11.30p Ordinary
 16:28:30 - 08-Apr-26
Buy* 1,147 12.00p Ordinary
 13:09:59 - 08-Apr-26
Sell* 17,000 11.26p Ordinary
 10:51:10 - 08-Apr-26
Sell* 5,000 11.26p Ordinary
 10:44:16 - 08-Apr-26
Buy* 5,000 11.75p Ordinary
 10:04:23 - 08-Apr-26
Buy* 4,255 11.75p Ordinary
 10:01:10 - 08-Apr-26
Unknown* 0 11.00p SI Trade
 09:09:05 - 08-Apr-26
Sell* 600 11.00p Ordinary
 09:08:40 - 08-Apr-26
Sell* 10 11.00p SI Trade
 09:08:39 - 08-Apr-26
Unknown* 0 12.00p SI Trade
 09:08:39 - 08-Apr-26
Buy* 9 12.00p SI Trade
 09:08:37 - 08-Apr-26
Unknown* 83,300 12.00p Ordinary
 09:08:34 - 08-Apr-26
Buy* 25,000 10.98p Ordinary
 11:20:36 - 07-Apr-26
Sell* 10 10.00p SI Trade
 10:15:28 - 07-Apr-26
Unknown* 0 10.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 10 10.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 10 11.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 9 11.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 11 11.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 13 10.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 5,000 10.26p Ordinary
 09:43:28 - 07-Apr-26
Sell* 1,800 10.05p Ordinary
 08:26:11 - 07-Apr-26
Sell* 1,000 10.26p Ordinary
 12:59:18 - 02-Apr-26
Buy* 1,763 10.80p Ordinary
 10:56:39 - 02-Apr-26
Sell* 203 10.05p Ordinary
 14:42:23 - 01-Apr-26
Buy* 10,129 10.80p Ordinary
 12:33:31 - 01-Apr-26
Buy* 427 10.80p Ordinary
 11:49:54 - 01-Apr-26
Sell* 8 10.00p SI Trade
 11:07:08 - 01-Apr-26
Buy* 8 11.00p SI Trade
 11:07:08 - 01-Apr-26
Sell* 15 10.00p SI Trade
 11:06:51 - 01-Apr-26
Buy* 13 11.50p SI Trade
 11:06:51 - 01-Apr-26
Unknown* 70,000 10.495p Ordinary
 11:06:47 - 01-Apr-26
Sell* 2,000 10.495p Ordinary
 10:21:07 - 01-Apr-26
Sell* 8 10.00p SI Trade
 12:45:35 - 31-Mar-26
Unknown* 0 10.00p SI Trade
 12:45:35 - 31-Mar-26
Buy* 7 11.50p SI Trade
 12:45:35 - 31-Mar-26
Sell* 539 10.50p Ordinary
 12:45:21 - 31-Mar-26
Buy* 1,832 11.30p Ordinary
 11:21:48 - 31-Mar-26
Sell* 1 10.50p SI Trade
 09:13:59 - 31-Mar-26
Buy* 1,710 11.40p Ordinary
 09:13:56 - 31-Mar-26
Buy* 1,000 11.23p Ordinary
 08:34:13 - 31-Mar-26
Sell* 577 10.50p Ordinary
 08:00:18 - 31-Mar-26
Sell* 3,447 10.76p Ordinary
 15:27:31 - 30-Mar-26
Unknown* 0 11.50p SI Trade
 11:04:15 - 30-Mar-26
Buy* 7,088 11.23p Ordinary
 16:09:09 - 27-Mar-26
Sell* 3,839 10.76p Ordinary
 16:06:06 - 27-Mar-26
Sell* 5,000 10.76p Ordinary
 16:05:52 - 27-Mar-26
Sell* 5,000 10.76p Ordinary
 16:05:17 - 27-Mar-26
Sell* 3 10.50p SI Trade
 15:58:40 - 27-Mar-26
Buy* 16 11.50p SI Trade
 15:58:40 - 27-Mar-26
Buy* 3 11.50p SI Trade
 15:58:40 - 27-Mar-26
Buy* 7,145 11.35p Ordinary
 15:58:27 - 27-Mar-26
Unknown* 100,000 11.25p Ordinary
 12:07:34 - 27-Mar-26
Buy* 613 11.25p Ordinary
 08:00:27 - 27-Mar-26
Sell* 6 10.00p SI Trade
 15:03:54 - 26-Mar-26
Unknown* 0 10.00p SI Trade
 15:03:54 - 26-Mar-26
Buy* 15 11.50p SI Trade
 15:03:54 - 26-Mar-26
Buy* 8 11.50p SI Trade
 15:03:54 - 26-Mar-26
Sell* 16 10.00p SI Trade
 15:03:54 - 26-Mar-26
Buy* 2,187 11.25p Ordinary
 13:22:01 - 26-Mar-26
Sell* 391 10.25p Ordinary
 13:00:32 - 26-Mar-26
Unknown* 45,004 11.11p Ordinary
 12:15:39 - 26-Mar-26
Unknown* -45,004 11.11p Ordinary
Correction
 12:15:39 - 26-Mar-26
Buy* 45,004 11.11p Ordinary
 12:15:39 - 26-Mar-26
Buy* 900 11.11p Ordinary
 12:00:32 - 26-Mar-26
Buy* 8,822 11.29p Ordinary
 16:08:39 - 25-Mar-26
Buy* 30,000 11.00p Ordinary
 15:11:50 - 25-Mar-26
Buy* 27,286 10.98p Ordinary
 15:10:50 - 25-Mar-26
Buy* 18,500 10.95p Ordinary
 14:50:29 - 25-Mar-26
Buy* 21,527 10.90p Ordinary
 13:03:53 - 25-Mar-26
Buy* 50,000 10.60p Ordinary
 12:48:07 - 25-Mar-26
Sell* 500 10.00p Ordinary
 12:42:19 - 25-Mar-26
Sell* 1 10.00p SI Trade
 12:28:56 - 25-Mar-26
Sell* 200 10.00p Ordinary
 10:39:34 - 25-Mar-26
Buy* 1 11.00p SI Trade
 10:08:07 - 25-Mar-26
Buy* 7 11.00p SI Trade
 09:37:59 - 25-Mar-26
Unknown* 0 10.00p SI Trade
 09:37:59 - 25-Mar-26
Sell* 2 10.00p SI Trade
 09:37:59 - 25-Mar-26
Buy* 8 11.00p SI Trade
 09:37:59 - 25-Mar-26
Sell* 8 10.00p SI Trade
 09:37:59 - 25-Mar-26
Buy* 7 11.00p SI Trade
 09:37:59 - 25-Mar-26
Buy* 10,000 10.88p Ordinary
 09:08:15 - 25-Mar-26
Buy* 10,000 10.85p Ordinary
 09:03:37 - 25-Mar-26
Sell* 14 10.00p SI Trade
 12:58:36 - 24-Mar-26
Buy* 13 11.00p SI Trade
 12:58:36 - 24-Mar-26
Buy* 391 10.90p Ordinary
 12:58:33 - 24-Mar-26
Sell* 627 10.00p Ordinary
 12:51:44 - 24-Mar-26
Buy* 6,214 10.88p Ordinary
 09:25:46 - 24-Mar-26
Buy* 13,786 10.88p Ordinary
 09:17:31 - 24-Mar-26
Buy* 50,000 10.80p Ordinary
 08:37:50 - 24-Mar-26
Sell* 4 10.00p Ordinary
 08:34:08 - 24-Mar-26
Unknown* 92,592 10.80p Ordinary
 08:13:15 - 24-Mar-26
Buy* 190 10.505p Ordinary
 15:30:49 - 23-Mar-26
Buy* 5,731 10.40p Ordinary
 15:08:51 - 23-Mar-26
Buy* 500 10.40p Ordinary
 13:29:01 - 23-Mar-26
Buy* 10,000 9.90p Ordinary
 13:28:02 - 23-Mar-26
Buy* 2,000 10.00p Ordinary
 12:03:30 - 23-Mar-26
Unknown* 0 9.50p SI Trade
 10:53:55 - 23-Mar-26
Unknown* 0 9.50p SI Trade
 10:53:55 - 23-Mar-26
Buy* 1,200 10.00p Ordinary
 10:12:59 - 23-Mar-26
Buy* 1,500 10.00p Ordinary
 10:11:23 - 23-Mar-26
Unknown* 0 10.00p SI Trade
 09:07:27 - 23-Mar-26
Sell* 2,148 9.50p Ordinary
 09:07:20 - 23-Mar-26
Buy* 11 10.00p SI Trade
 08:57:33 - 23-Mar-26
Sell* 34,714 10.00p Ordinary
 08:56:29 - 23-Mar-26
Sell* 2,500 10.00p Ordinary
 08:53:34 - 23-Mar-26
Buy* 10,000 11.00p Ordinary
 08:53:34 - 23-Mar-26
Sell* 34,286 10.50p Ordinary
 08:53:24 - 23-Mar-26
Unknown* 90,840 11.00p Ordinary
 08:00:14 - 23-Mar-26
Buy* 3,838 11.20p Ordinary
 16:29:51 - 20-Mar-26
Sell* 38,000 10.52p Ordinary
 16:28:05 - 20-Mar-26
Buy* 10 11.50p SI Trade
 14:47:29 - 20-Mar-26
Buy* 10 11.50p SI Trade
 14:47:24 - 20-Mar-26
Sell* 11 11.00p SI Trade
 14:47:24 - 20-Mar-26
Sell* 10 11.00p SI Trade
 14:47:14 - 20-Mar-26
Buy* 10 11.50p SI Trade
 14:47:14 - 20-Mar-26
Sell* 50,000 11.00p Ordinary
 14:46:17 - 20-Mar-26
Sell* 30,000 11.50p Ordinary
 14:45:50 - 20-Mar-26
Sell* 30,000 11.50p Ordinary
 14:45:41 - 20-Mar-26
Sell* 3,838 11.50p Ordinary
 14:27:58 - 20-Mar-26
Sell* 12,000 12.00p Ordinary
 13:23:12 - 20-Mar-26
Buy* 1,200 12.35p Ordinary
 08:20:22 - 20-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89