| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 8.00p | SI Trade |
13:15:28 - 03-Jul-26 |
| Buy* | 5,019 | 7.85p | Ordinary |
10:07:54 - 03-Jul-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:24:54 - 03-Jul-26 |
| Buy* | 1,902 | 7.925p | Ordinary |
08:00:09 - 03-Jul-26 |
| Sell* | 18,000 | 7.74p | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Buy* | 28 | 8.00p | SI Trade |
16:12:06 - 02-Jul-26 |
| Unknown* | 119,047 | 8.40p | Ordinary |
16:11:59 - 02-Jul-26 |
| Sell* | 50,000 | 7.55p | Ordinary |
14:21:01 - 02-Jul-26 |
| Sell* | 349 | 7.50p | Ordinary |
08:57:18 - 02-Jul-26 |
| Buy* | 1,337 | 7.925p | Ordinary |
08:43:35 - 02-Jul-26 |
| Sell* | 3,139 | 7.55p | Ordinary |
14:46:25 - 01-Jul-26 |
| Sell* | 18,500 | 7.56p | Ordinary |
11:37:22 - 01-Jul-26 |
| Sell* | 9,766 | 7.56p | Ordinary |
11:26:52 - 01-Jul-26 |
| Buy* | 400 | 7.90p | Ordinary |
08:01:51 - 01-Jul-26 |
| Buy* | 6,309 | 7.925p | Ordinary |
13:44:32 - 30-Jun-26 |
| Sell* | 6,211 | 7.73p | Ordinary |
13:27:04 - 30-Jun-26 |
| Sell* | 12,690 | 7.73p | Ordinary |
13:18:02 - 30-Jun-26 |
| Sell* | 20,000 | 7.55p | Ordinary |
11:35:26 - 30-Jun-26 |
| Sell* | 25,000 | 7.525p | Ordinary |
10:31:51 - 30-Jun-26 |
| Buy* | 22 | 8.00p | SI Trade |
10:31:00 - 30-Jun-26 |
| Sell* | 50,000 | 7.55p | Ordinary |
10:30:31 - 30-Jun-26 |
| Buy* | 22 | 8.00p | SI Trade |
09:08:06 - 30-Jun-26 |
| Sell* | 3 | 7.50p | SI Trade |
08:56:39 - 30-Jun-26 |
| Buy* | 21 | 8.50p | SI Trade |
08:56:39 - 30-Jun-26 |
| Buy* | 2 | 8.50p | SI Trade |
08:56:39 - 30-Jun-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:17:31 - 30-Jun-26 |
| Sell* | 23 | 8.00p | SI Trade |
08:17:31 - 30-Jun-26 |
| Buy* | 20 | 9.00p | SI Trade |
08:17:31 - 30-Jun-26 |
| Sell* | 33,046 | 8.00p | Ordinary |
08:17:20 - 30-Jun-26 |
| Buy* | 5,443 | 8.69p | Ordinary |
08:05:20 - 30-Jun-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:57:14 - 29-Jun-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:56:39 - 29-Jun-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:56:01 - 29-Jun-26 |
| Sell* | 13 | 8.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
10:25:29 - 25-Jun-26 |
| Sell* | 30,000 | 8.0241p | Ordinary |
10:22:04 - 25-Jun-26 |
| Buy* | 3 | 9.00p | SI Trade |
10:10:08 - 25-Jun-26 |
| Sell* | 4 | 8.00p | SI Trade |
10:10:08 - 25-Jun-26 |
| Sell* | 15,000 | 8.50p | Ordinary |
10:09:55 - 25-Jun-26 |
| Sell* | 1,763 | 8.50p | Ordinary |
09:16:46 - 25-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:26:01 - 25-Jun-26 |
| Sell* | 6 | 8.50p | SI Trade |
08:26:01 - 25-Jun-26 |
| Sell* | 6 | 8.50p | SI Trade |
08:26:01 - 25-Jun-26 |
| Buy* | 17 | 9.00p | SI Trade |
08:26:01 - 25-Jun-26 |
| Sell* | 19 | 8.50p | SI Trade |
08:26:01 - 25-Jun-26 |
| Sell* | 15,134 | 8.50p | Ordinary |
08:25:57 - 25-Jun-26 |
| Buy* | 9,000 | 8.80p | Suspected BUY Trade |
11:00:14 - 24-Jun-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
10:35:51 - 24-Jun-26 |
| Buy* | 6 | 9.00p | SI Trade |
08:52:37 - 24-Jun-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
16:10:48 - 23-Jun-26 |
| Sell* | 3,189 | 8.50p | Ordinary |
14:24:57 - 23-Jun-26 |
| Sell* | 5,379 | 8.50p | Ordinary |
14:22:53 - 23-Jun-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
12:29:04 - 23-Jun-26 |
| Buy* | 5,475 | 8.94p | Ordinary |
11:52:18 - 23-Jun-26 |
| Buy* | 19 | 9.50p | SI Trade |
11:52:18 - 23-Jun-26 |
| Buy* | 17 | 9.50p | SI Trade |
11:31:04 - 23-Jun-26 |
| Sell* | 40,000 | 8.55p | Ordinary |
11:30:48 - 23-Jun-26 |
| Sell* | 20,000 | 8.575p | Ordinary |
09:59:53 - 23-Jun-26 |
| Sell* | 30,000 | 8.59p | Ordinary |
09:12:30 - 23-Jun-26 |
| Sell* | 12,500 | 8.67p | Ordinary |
09:03:16 - 23-Jun-26 |
| Sell* | 12,500 | 9.02p | Ordinary |
09:02:29 - 23-Jun-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:01:19 - 23-Jun-26 |
| Sell* | 50,000 | 9.11p | Ordinary |
08:58:02 - 23-Jun-26 |
| Unknown* | 74,000 | 9.20p | Ordinary |
08:56:31 - 23-Jun-26 |
| Sell* | 10,000 | 9.52p | Ordinary |
15:18:18 - 22-Jun-26 |
| Sell* | 1,494 | 9.50p | Ordinary |
14:26:37 - 22-Jun-26 |
| Sell* | 547 | 9.95p | Ordinary |
12:38:49 - 22-Jun-26 |
| Sell* | 10,000 | 9.62p | Ordinary |
12:19:48 - 22-Jun-26 |
| Sell* | 69 | 9.50p | Ordinary |
08:06:37 - 22-Jun-26 |
| Buy* | 50,000 | 10.32p | Ordinary |
08:05:23 - 22-Jun-26 |
| Buy* | 50,000 | 10.20p | Ordinary |
08:03:21 - 22-Jun-26 |
| Buy* | 50,000 | 10.10p | Ordinary |
08:02:49 - 22-Jun-26 |
| Sell* | 12,533 | 9.11p | Ordinary |
08:00:12 - 22-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
12:24:29 - 19-Jun-26 |
| Sell* | 12 | 9.00p | SI Trade |
12:24:29 - 19-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
12:24:29 - 19-Jun-26 |
| Sell* | 25,000 | 9.125p | Ordinary |
12:22:42 - 19-Jun-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
09:00:33 - 18-Jun-26 |
| Sell* | 385 | 9.50p | Ordinary |
08:00:32 - 18-Jun-26 |
| Buy* | 15,000 | 10.17p | Ordinary |
16:28:40 - 16-Jun-26 |
| Sell* | 12 | 9.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 1 | 9.95p | Ordinary |
15:06:55 - 15-Jun-26 |
| Sell* | 2,000 | 9.50p | Ordinary |
13:15:54 - 15-Jun-26 |
| Sell* | 10,000 | 9.73p | Ordinary |
09:52:53 - 15-Jun-26 |
| Sell* | 20,834 | 9.60p | Ordinary |
08:01:59 - 15-Jun-26 |
| Sell* | 53,060 | 9.64p | Ordinary |
08:00:21 - 15-Jun-26 |
| Sell* | 21,410 | 9.64p | Ordinary |
08:00:21 - 15-Jun-26 |
| Buy* | 410 | 10.00p | Ordinary |
15:40:13 - 12-Jun-26 |
| Unknown* | 123,544 | 9.10p | Ordinary |
14:54:09 - 12-Jun-26 |
| Buy* | 4 | 10.50p | SI Trade |
09:15:03 - 12-Jun-26 |
| Sell* | 5,471 | 9.60p | Ordinary |
14:34:21 - 11-Jun-26 |
| Buy* | 110 | 10.50p | SI Trade |
14:34:20 - 11-Jun-26 |
| Sell* | 3 | 9.60p | SI Trade |
14:34:20 - 11-Jun-26 |
| Sell* | 9 | 9.60p | SI Trade |
14:34:20 - 11-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
14:33:52 - 11-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
14:33:52 - 11-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
14:33:52 - 11-Jun-26 |
| Sell* | 1 | 10.00p | SI Trade |
14:33:52 - 11-Jun-26 |
| Sell* | 9 | 10.00p | SI Trade |
14:33:52 - 11-Jun-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
14:33:43 - 11-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
14:33:43 - 11-Jun-26 |
| Sell* | 12 | 10.00p | SI Trade |
14:33:43 - 11-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
14:33:43 - 11-Jun-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
14:33:39 - 11-Jun-26 |
| Buy* | 12 | 11.00p | SI Trade |
14:33:38 - 11-Jun-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
14:33:31 - 11-Jun-26 |
| Sell* | 25,000 | 10.07p | Ordinary |
14:15:48 - 11-Jun-26 |
| Buy* | 12 | 11.00p | SI Trade |
14:15:36 - 11-Jun-26 |
| Sell* | 49,116 | 10.18p | Ordinary |
14:14:24 - 11-Jun-26 |
| Sell* | 2,574 | 10.18p | Ordinary |
12:21:18 - 11-Jun-26 |
| Sell* | 6,877 | 10.18p | Ordinary |
09:22:44 - 11-Jun-26 |
| Sell* | 5,550 | 10.18p | Ordinary |
14:27:23 - 09-Jun-26 |
| Buy* | 385 | 11.40p | Ordinary |
08:00:37 - 09-Jun-26 |
| Sell* | 20,000 | 10.18p | Ordinary |
09:36:12 - 08-Jun-26 |
| Sell* | 1,500 | 10.00p | Ordinary |
09:21:27 - 08-Jun-26 |
| Sell* | 4,056 | 10.18p | Ordinary |
09:01:52 - 08-Jun-26 |
| Sell* | 62 | 10.10p | Ordinary |
08:48:12 - 08-Jun-26 |
| Sell* | 6,514 | 10.18p | Ordinary |
08:45:58 - 08-Jun-26 |
| Sell* | 894 | 10.075p | Ordinary |
08:18:50 - 08-Jun-26 |
| Sell* | 3,811 | 10.18p | Ordinary |
08:13:50 - 05-Jun-26 |
| Sell* | 465 | 10.10p | Ordinary |
08:10:33 - 04-Jun-26 |
| Sell* | 10,000 | 10.18p | Ordinary |
14:27:31 - 03-Jun-26 |
| Sell* | 15 | 10.00p | SI Trade |
15:08:04 - 02-Jun-26 |
| Buy* | 13 | 11.50p | SI Trade |
15:08:04 - 02-Jun-26 |
| Sell* | 11 | 10.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 10 | 11.50p | SI Trade |
10:59:56 - 02-Jun-26 |
| Sell* | 293 | 10.075p | Ordinary |
08:00:26 - 02-Jun-26 |
| Sell* | 1,042 | 10.075p | Ordinary |
16:04:55 - 01-Jun-26 |
| Sell* | 2,000 | 10.075p | Ordinary |
08:54:59 - 01-Jun-26 |
| Sell* | 30,093 | 10.20p | Ordinary |
14:57:59 - 29-May-26 |
| Sell* | 11 | 10.00p | SI Trade |
08:15:13 - 28-May-26 |
| Buy* | 10 | 11.50p | SI Trade |
08:15:13 - 28-May-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:15:13 - 28-May-26 |
| Sell* | 11 | 10.00p | SI Trade |
08:15:13 - 28-May-26 |
| Buy* | 10 | 11.50p | SI Trade |
08:15:13 - 28-May-26 |
| Buy* | 13,000 | 11.39p | Ordinary |
08:01:08 - 28-May-26 |
| Sell* | 2,093 | 10.20p | Ordinary |
08:00:12 - 28-May-26 |
| Sell* | 16,830 | 10.225p | Ordinary |
12:23:13 - 27-May-26 |
| Sell* | 7,109 | 10.225p | Ordinary |
10:39:34 - 27-May-26 |
| Sell* | 10,978 | 10.225p | Ordinary |
08:15:49 - 27-May-26 |
| Buy* | 8,818 | 11.30p | Ordinary |
08:02:41 - 26-May-26 |
| Sell* | 17,543 | 10.525p | Ordinary |
16:23:43 - 22-May-26 |
| Sell* | 43,515 | 10.525p | Ordinary |
11:47:17 - 22-May-26 |
| Buy* | 44,017 | 11.35p | Ordinary |
10:03:30 - 21-May-26 |
| Unknown* | 100,000 | 10.95p | Ordinary |
09:11:44 - 21-May-26 |
| Buy* | 10 | 11.50p | SI Trade |
08:49:45 - 21-May-26 |
| Sell* | 7 | 10.00p | SI Trade |
08:49:45 - 21-May-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:49:45 - 21-May-26 |
| Buy* | 1,328 | 10.99p | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 409 | 10.99p | Ordinary |
14:56:05 - 20-May-26 |
| Buy* | 10,000 | 10.98p | Ordinary |
09:26:46 - 20-May-26 |
| Sell* | 438 | 10.35p | Ordinary |
09:58:08 - 19-May-26 |
| Unknown* | 132,013 | 11.25p | Negotiated Trade |
15:37:50 - 18-May-26 |
| Sell* | 32,421 | 10.30p | Ordinary |
14:32:42 - 18-May-26 |
| Buy* | 1,364 | 10.99p | Ordinary |
14:08:04 - 18-May-26 |
| Sell* | 1,390 | 10.28p | Ordinary |
13:44:44 - 18-May-26 |
| Buy* | 2,000 | 10.90p | Ordinary |
13:29:34 - 18-May-26 |
| Sell* | 10,000 | 10.25p | Ordinary |
12:03:06 - 18-May-26 |
| Unknown* | 83,000 | 11.2504p | Ordinary |
11:26:52 - 18-May-26 |
| Sell* | 19,968 | 10.115p | Ordinary |
10:58:32 - 18-May-26 |
| Buy* | 9,494 | 10.49p | Ordinary |
08:50:02 - 18-May-26 |
| Buy* | 25,000 | 10.40p | Ordinary |
08:48:32 - 18-May-26 |
| Buy* | 10,000 | 10.40p | Ordinary |
08:47:27 - 18-May-26 |
| Sell* | 79 | 10.05p | Ordinary |
08:05:47 - 18-May-26 |
| Sell* | 3,619 | 10.10p | Ordinary |
13:46:22 - 15-May-26 |
| Sell* | 30,000 | 10.125p | Ordinary |
09:31:22 - 15-May-26 |
| Sell* | 450 | 10.10p | Ordinary |
08:00:28 - 15-May-26 |
| Sell* | 382 | 10.10p | Ordinary |
08:00:09 - 15-May-26 |
| Buy* | 40,000 | 10.40p | Ordinary |
10:36:11 - 14-May-26 |
| Buy* | 4,740 | 10.40p | Ordinary |
10:00:31 - 14-May-26 |
| Buy* | 11 | 10.50p | SI Trade |
09:06:07 - 14-May-26 |
| Buy* | 13 | 10.50p | SI Trade |
08:52:21 - 14-May-26 |
| Sell* | 252 | 10.10p | Ordinary |
16:26:48 - 13-May-26 |
| Buy* | 15 | 10.50p | SI Trade |
15:28:43 - 13-May-26 |
| Sell* | 60,256 | 10.10p | Negotiated Trade |
14:47:26 - 13-May-26 |
| Buy* | 11 | 11.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 11 | 10.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 2,250 | 10.80p | Ordinary |
08:07:20 - 13-May-26 |
| Buy* | 13 | 11.00p | SI Trade |
12:03:36 - 12-May-26 |
| Sell* | 45,455 | 10.25p | Ordinary |
12:02:04 - 12-May-26 |
| Sell* | 2,500 | 10.50p | Ordinary |
10:07:14 - 12-May-26 |
| Sell* | 1,000 | 10.50p | Ordinary |
08:03:21 - 12-May-26 |
| Buy* | 450 | 11.10p | Ordinary |
14:57:02 - 11-May-26 |
| Unknown* | 0 | 10.50p | SI Trade |
11:09:46 - 11-May-26 |
| Unknown* | 0 | 10.50p | SI Trade |
11:09:46 - 11-May-26 |
| Unknown* | 0 | 10.50p | SI Trade |
11:09:46 - 11-May-26 |
| Sell* | 2 | 10.50p | SI Trade |
11:09:46 - 11-May-26 |
| Buy* | 9 | 11.50p | SI Trade |
11:09:46 - 11-May-26 |
| Sell* | 9 | 10.50p | SI Trade |
11:09:46 - 11-May-26 |
| Buy* | 10 | 11.50p | SI Trade |
11:09:46 - 11-May-26 |
| Sell* | 8 | 10.50p | SI Trade |
11:09:46 - 11-May-26 |
| Sell* | 10,129 | 10.50p | Ordinary |
08:00:37 - 11-May-26 |
| Buy* | 3,540 | 11.10p | Ordinary |
14:25:40 - 08-May-26 |
| Sell* | 42,774 | 10.55p | Ordinary |
15:53:28 - 07-May-26 |
| Buy* | 5 | 11.50p | SI Trade |
14:15:30 - 07-May-26 |
| Buy* | 12 | 11.50p | SI Trade |
14:02:45 - 07-May-26 |
| Buy* | 12 | 11.50p | SI Trade |
11:00:25 - 07-May-26 |
| Sell* | 1,500 | 10.50p | Ordinary |
10:56:45 - 07-May-26 |