Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 7.50p Ordinary
 15:38:09 - 04-Sep-26
Sell* 3,150 7.56p Ordinary
 14:30:20 - 04-Sep-26
Buy* 7 8.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 10,000 7.56p Ordinary
 15:51:41 - 03-Sep-26
Sell* 1,732 7.50p Ordinary
 12:10:40 - 03-Sep-26
Sell* 11 7.50p SI Trade
 11:23:47 - 03-Sep-26
Buy* 16 8.50p SI Trade
 11:23:47 - 03-Sep-26
Unknown* 0 7.50p SI Trade
 11:23:47 - 03-Sep-26
Buy* 11 8.50p SI Trade
 11:23:47 - 03-Sep-26
Sell* 1,170 7.50p Ordinary
 08:27:18 - 03-Sep-26
Sell* 432 7.50p Ordinary
 10:14:35 - 02-Sep-26
Sell* 8,958 7.98p Ordinary
 15:36:56 - 01-Sep-26
Sell* 1,250 7.50p Ordinary
 12:34:45 - 01-Sep-26
Sell* 5,953 7.98p Ordinary
 10:33:41 - 01-Sep-26
Sell* 20,000 7.98p Ordinary
 08:04:39 - 01-Sep-26
Sell* 17,291 7.65p Ordinary
 16:18:36 - 28-Aug-26
Sell* 6,111 7.65p Ordinary
 09:05:13 - 28-Aug-26
Sell* 1,100 7.50p Ordinary
 08:14:24 - 27-Aug-26
Buy* 10,000 8.10p Ordinary
 15:01:33 - 26-Aug-26
Unknown* 0 8.50p SI Trade
 12:21:55 - 26-Aug-26
Buy* 5 8.50p SI Trade
 12:21:55 - 26-Aug-26
Unknown* 0 8.50p SI Trade
 12:21:55 - 26-Aug-26
Buy* 15 8.50p SI Trade
 12:21:55 - 26-Aug-26
Sell* 5 7.50p SI Trade
 12:21:55 - 26-Aug-26
Unknown* 0 7.50p SI Trade
 12:21:55 - 26-Aug-26
Unknown* 0 7.50p SI Trade
 12:21:55 - 26-Aug-26
Sell* 50,000 7.66p Ordinary
 12:21:52 - 26-Aug-26
Sell* 50,000 7.67p Ordinary
 12:21:32 - 26-Aug-26
Sell* 50,000 7.75p Ordinary
 12:21:04 - 26-Aug-26
Buy* 9,828 8.14p Ordinary
 10:47:45 - 26-Aug-26
Buy* 60,000 8.14p Ordinary
 15:44:43 - 25-Aug-26
Unknown* 11,125 8.00p Ordinary
 15:03:33 - 25-Aug-26
Unknown* -11,125 8.30p Ordinary
Correction
 15:03:33 - 25-Aug-26
Buy* 11,125 8.30p Ordinary
 15:03:33 - 25-Aug-26
Sell* 10,000 7.725p Ordinary
 14:38:50 - 25-Aug-26
Sell* 2,714 7.67p Ordinary
 13:52:27 - 25-Aug-26
Buy* 50,000 8.14p Ordinary
 09:31:44 - 25-Aug-26
Buy* 6,099 8.14p Ordinary
 15:45:31 - 24-Aug-26
Sell* 3,539 7.67p Ordinary
 11:27:22 - 24-Aug-26
Buy* 17 8.50p SI Trade
 11:08:14 - 24-Aug-26
Buy* 13 8.50p SI Trade
 11:08:14 - 24-Aug-26
Sell* 14 7.50p SI Trade
 11:08:14 - 24-Aug-26
Sell* 3,177 7.67p Ordinary
 10:54:57 - 24-Aug-26
Buy* 5,000 8.14p Ordinary
 13:19:32 - 21-Aug-26
Buy* 12,199 8.14p Ordinary
 11:33:51 - 21-Aug-26
Buy* 12,269 8.15p Ordinary
 11:01:46 - 21-Aug-26
Buy* 3,515 8.15p Ordinary
 08:31:55 - 21-Aug-26
Buy* 613 8.15p Ordinary
 15:12:14 - 20-Aug-26
Buy* 864 8.15p Ordinary
 09:20:50 - 20-Aug-26
Sell* 9,658 7.725p Ordinary
 15:00:52 - 19-Aug-26
Sell* 3 7.50p SI Trade
 10:59:10 - 19-Aug-26
Unknown* 0 7.50p SI Trade
 10:59:10 - 19-Aug-26
Buy* 11 8.50p SI Trade
 10:59:10 - 19-Aug-26
Sell* 9 7.50p SI Trade
 10:59:10 - 19-Aug-26
Buy* 20,000 8.15p Ordinary
 14:44:01 - 18-Aug-26
Unknown* 300,000 7.50p Ordinary
 09:42:07 - 18-Aug-26
Buy* 61,199 8.17p Ordinary
 09:28:28 - 18-Aug-26
Sell* 842 7.66p Ordinary
 08:13:22 - 18-Aug-26
Buy* 3,000 8.17p Ordinary
 15:08:47 - 17-Aug-26
Buy* 10,000 8.17p Ordinary
 14:17:02 - 17-Aug-26
Buy* 10,000 8.17p Ordinary
 08:00:10 - 17-Aug-26
Sell* 1,554 7.66p Ordinary
 08:04:31 - 14-Aug-26
Buy* 59,000 8.17p Ordinary
 16:05:28 - 13-Aug-26
Sell* 13 7.50p SI Trade
 08:20:18 - 13-Aug-26
Buy* 11 8.50p SI Trade
 08:20:18 - 13-Aug-26
Buy* 2,375 8.25p Ordinary
 16:22:11 - 12-Aug-26
Buy* 200 8.25p Ordinary
 16:18:38 - 12-Aug-26
Sell* 5,274 7.66p Ordinary
 15:42:21 - 12-Aug-26
Sell* 40,000 7.70p Ordinary
 15:19:09 - 12-Aug-26
Sell* 6,496 7.70p Ordinary
 10:14:52 - 12-Aug-26
Unknown* 250,000 7.75p Negotiated Trade
 07:12:28 - 12-Aug-26
Unknown* 250,000 7.75p Negotiated Trade
 16:30:28 - 11-Aug-26
Sell* 5,443 7.66p Ordinary
 16:25:11 - 11-Aug-26
Unknown* 250,000 8.00p Negotiated Trade
 16:22:41 - 11-Aug-26
Buy* 2,714 8.249p Ordinary
 15:11:57 - 11-Aug-26
Buy* 10,000 8.25p Ordinary
 11:35:21 - 11-Aug-26
Buy* 3,539 8.25p Ordinary
 11:04:23 - 11-Aug-26
Buy* 6,496 8.25p Ordinary
 09:43:32 - 11-Aug-26
Buy* 50,000 8.00p Ordinary
 09:05:32 - 11-Aug-26
Sell* 30,000 7.66p Ordinary
 14:51:01 - 10-Aug-26
Sell* 11,714 7.66p Ordinary
 11:18:31 - 10-Aug-26
Buy* 25,000 7.96p Ordinary
 10:26:48 - 10-Aug-26
Buy* 5,000 7.96p Ordinary
 10:24:11 - 10-Aug-26
Sell* 1,343 7.65p Ordinary
 08:59:55 - 10-Aug-26
Sell* 44 7.55p Ordinary
 13:37:50 - 07-Aug-26
Sell* 50,000 7.56p Ordinary
 11:38:19 - 07-Aug-26
Sell* 30,000 7.65p Ordinary
 09:38:24 - 07-Aug-26
Buy* 25,000 7.94p Ordinary
 15:13:43 - 06-Aug-26
Sell* 1,165 7.50p Ordinary
 15:07:50 - 06-Aug-26
Buy* 5,000 7.90p Ordinary
 13:43:09 - 06-Aug-26
Buy* 20,000 8.00p Ordinary
 11:26:50 - 06-Aug-26
Sell* 50,000 7.60p Ordinary
 11:10:05 - 06-Aug-26
Sell* 13 7.50p SI Trade
 11:06:39 - 05-Aug-26
Buy* 11 8.50p SI Trade
 11:06:39 - 05-Aug-26
Sell* 7,666 7.56p Ordinary
 10:28:14 - 04-Aug-26
Buy* 5 8.50p SI Trade
 10:20:17 - 04-Aug-26
Sell* 6 7.50p SI Trade
 10:20:17 - 04-Aug-26
Buy* 12,135 8.24p Ordinary
 10:12:44 - 04-Aug-26
Buy* 6 8.50p SI Trade
 09:58:12 - 04-Aug-26
Sell* 17 7.50p SI Trade
 09:58:12 - 04-Aug-26
Buy* 8 8.50p SI Trade
 09:58:12 - 04-Aug-26
Buy* 10,000 8.25p Ordinary
 15:51:06 - 03-Aug-26
Unknown* 10,000 8.00p Ordinary
 15:48:11 - 03-Aug-26
Sell* 386 7.55p Ordinary
 12:21:08 - 03-Aug-26
Buy* 15 8.50p SI Trade
 10:19:12 - 03-Aug-26
Sell* 17 7.50p SI Trade
 10:19:12 - 03-Aug-26
Sell* 153 7.55p Ordinary
 08:00:24 - 03-Aug-26
Sell* 12,146 7.65p Ordinary
 12:03:05 - 31-Jul-26
Sell* 14,197 7.65p Ordinary
 12:02:39 - 31-Jul-26
Sell* 13,183 7.65p Ordinary
 08:21:19 - 31-Jul-26
Buy* 16,087 8.05p Ordinary
 13:43:29 - 30-Jul-26
Sell* 1,250 7.55p Ordinary
 15:35:21 - 28-Jul-26
Sell* 92 7.50p Ordinary
 08:32:04 - 28-Jul-26
Sell* 50,000 7.55p Ordinary
 08:08:26 - 28-Jul-26
Sell* 2,000 7.55p Ordinary
 15:17:38 - 27-Jul-26
Buy* 10,500 8.175p Ordinary
 14:34:40 - 27-Jul-26
Buy* 1,405 8.20p Ordinary
 14:21:56 - 24-Jul-26
Buy* 12,146 8.20p Ordinary
 13:03:23 - 24-Jul-26
Sell* 17 7.50p SI Trade
 10:19:40 - 24-Jul-26
Buy* 15 8.50p SI Trade
 10:19:40 - 24-Jul-26
Buy* 9,545 8.25p Ordinary
 15:36:30 - 23-Jul-26
Unknown* -9,545 8.25p Ordinary
Correction
 15:36:12 - 23-Jul-26
Buy* 9,545 8.25p Ordinary
 15:36:12 - 23-Jul-26
Sell* 100 7.55p Ordinary
 11:29:58 - 23-Jul-26
Sell* 50,000 8.005p Ordinary
 12:11:49 - 21-Jul-26
Sell* 50,000 8.025p Ordinary
 11:30:11 - 21-Jul-26
Buy* 1,736 8.35p Ordinary
 09:51:32 - 21-Jul-26
Unknown* 100,000 7.7605p Ordinary
 08:59:35 - 21-Jul-26
Buy* 5,902 8.37p Ordinary
 08:00:40 - 20-Jul-26
Buy* 621 8.45p Ordinary
 08:00:11 - 20-Jul-26
Buy* 5,874 8.40p Ordinary
 13:29:49 - 17-Jul-26
Sell* 384 7.70p Ordinary
 12:14:56 - 17-Jul-26
Buy* 5,869 8.40p Ordinary
 16:03:18 - 16-Jul-26
Buy* 11,995 8.39p Ordinary
 15:16:42 - 16-Jul-26
Buy* 5,886 8.40p Ordinary
 16:16:45 - 15-Jul-26
Buy* 5,942 8.39p Ordinary
 16:05:39 - 15-Jul-26
Buy* 5,919 8.33p Ordinary
 15:59:31 - 15-Jul-26
Buy* 5,932 8.33p Ordinary
 15:58:12 - 15-Jul-26
Buy* 5,938 8.33p Ordinary
 15:49:45 - 15-Jul-26
Buy* 6,028 8.18p Ordinary
 15:46:56 - 15-Jul-26
Buy* 6,162 8.175p Ordinary
 15:30:45 - 15-Jul-26
Buy* 28,000 8.19p Ordinary
 10:41:12 - 15-Jul-26
Buy* 14,197 8.19p Ordinary
 13:40:32 - 14-Jul-26
Buy* 10,000 8.19p Ordinary
 14:05:23 - 13-Jul-26
Buy* 14,603 8.19p Ordinary
 12:58:04 - 10-Jul-26
Sell* 547 7.50p Ordinary
 12:00:03 - 10-Jul-26
Sell* 13,000 7.65p Ordinary
 08:31:07 - 10-Jul-26
Unknown* 129,772 7.70p Ordinary
 08:00:09 - 09-Jul-26
Sell* 45 7.50p Ordinary
 14:04:53 - 08-Jul-26
Buy* 1,595 7.915p Ordinary
 08:44:08 - 07-Jul-26
Buy* 1,377 7.915p Ordinary
 08:00:22 - 07-Jul-26
Sell* 50,000 7.70p Ordinary
 15:13:32 - 06-Jul-26
Unknown* 200,000 6.90p Negotiated Trade
 08:26:18 - 06-Jul-26
Buy* 176 7.915p Ordinary
 08:00:35 - 06-Jul-26
Sell* 250 7.50p Ordinary
 15:00:11 - 03-Jul-26
Sell* 100 7.51p Ordinary
 14:57:04 - 03-Jul-26
Buy* 28 8.00p SI Trade
 13:15:28 - 03-Jul-26
Buy* 5,019 7.85p Ordinary
 10:07:54 - 03-Jul-26
Sell* 50,000 7.50p Ordinary
 08:24:54 - 03-Jul-26
Buy* 1,902 7.925p Ordinary
 08:00:09 - 03-Jul-26
Sell* 18,000 7.74p Uncrossing Trade
 16:35:28 - 02-Jul-26
Buy* 28 8.00p SI Trade
 16:12:06 - 02-Jul-26
Unknown* 119,047 8.40p Ordinary
 16:11:59 - 02-Jul-26
Sell* 50,000 7.55p Ordinary
 14:21:01 - 02-Jul-26
Sell* 349 7.50p Ordinary
 08:57:18 - 02-Jul-26
Buy* 1,337 7.925p Ordinary
 08:43:35 - 02-Jul-26
Sell* 3,139 7.55p Ordinary
 14:46:25 - 01-Jul-26
Sell* 18,500 7.56p Ordinary
 11:37:22 - 01-Jul-26
Sell* 9,766 7.56p Ordinary
 11:26:52 - 01-Jul-26
Buy* 400 7.90p Ordinary
 08:01:51 - 01-Jul-26
Buy* 6,309 7.925p Ordinary
 13:44:32 - 30-Jun-26
Sell* 6,211 7.73p Ordinary
 13:27:04 - 30-Jun-26
Sell* 12,690 7.73p Ordinary
 13:18:02 - 30-Jun-26
Sell* 20,000 7.55p Ordinary
 11:35:26 - 30-Jun-26
Sell* 25,000 7.525p Ordinary
 10:31:51 - 30-Jun-26
Buy* 22 8.00p SI Trade
 10:31:00 - 30-Jun-26
Sell* 50,000 7.55p Ordinary
 10:30:31 - 30-Jun-26
Buy* 22 8.00p SI Trade
 09:08:06 - 30-Jun-26
Sell* 3 7.50p SI Trade
 08:56:39 - 30-Jun-26
Buy* 21 8.50p SI Trade
 08:56:39 - 30-Jun-26
Buy* 2 8.50p SI Trade
 08:56:39 - 30-Jun-26
Buy* 23 8.50p SI Trade
 08:17:31 - 30-Jun-26
Sell* 23 8.00p SI Trade
 08:17:31 - 30-Jun-26
Buy* 20 9.00p SI Trade
 08:17:31 - 30-Jun-26
Sell* 33,046 8.00p Ordinary
 08:17:20 - 30-Jun-26
Buy* 5,443 8.69p Ordinary
 08:05:20 - 30-Jun-26
Sell* 10,000 8.00p Ordinary
 08:57:14 - 29-Jun-26
Sell* 10,000 8.00p Ordinary
 08:56:39 - 29-Jun-26
Sell* 10,000 8.00p Ordinary
 08:56:01 - 29-Jun-26
Sell* 13 8.00p SI Trade
 10:38:10 - 26-Jun-26
Buy* 12 9.00p SI Trade
 10:38:10 - 26-Jun-26
Sell* 5,000 8.00p Ordinary
 10:25:29 - 25-Jun-26
Sell* 30,000 8.0241p Ordinary
 10:22:04 - 25-Jun-26
Buy* 3 9.00p SI Trade
 10:10:08 - 25-Jun-26
Sell* 4 8.00p SI Trade
 10:10:08 - 25-Jun-26
Sell* 15,000 8.50p Ordinary
 10:09:55 - 25-Jun-26
Sell* 1,763 8.50p Ordinary
 09:16:46 - 25-Jun-26
Buy* 12 9.00p SI Trade
 08:26:01 - 25-Jun-26
Sell* 6 8.50p SI Trade
 08:26:01 - 25-Jun-26
Sell* 6 8.50p SI Trade
 08:26:01 - 25-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43