| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,013 | 7.55p | Ordinary |
15:10:45 - 16-Oct-26 |
| Sell* | 7 | 7.50p | Ordinary |
13:44:47 - 16-Oct-26 |
| Buy* | 453 | 7.95p | Ordinary |
12:01:30 - 16-Oct-26 |
| Buy* | 10,616 | 7.95p | Ordinary |
10:19:05 - 16-Oct-26 |
| Buy* | 2,314 | 7.95p | Ordinary |
10:16:36 - 16-Oct-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:55:13 - 15-Oct-26 |
| Sell* | 18,152 | 7.50p | Ordinary |
15:54:17 - 15-Oct-26 |
| Sell* | 5,500 | 7.50p | Ordinary |
15:35:46 - 15-Oct-26 |
| Sell* | 1,600 | 7.50p | Ordinary |
10:45:53 - 15-Oct-26 |
| Buy* | 1,799 | 7.95p | Ordinary |
15:14:49 - 14-Oct-26 |
| Unknown* | 125,736 | 7.95p | Ordinary |
14:07:28 - 14-Oct-26 |
| Buy* | 49,737 | 7.67p | Ordinary |
13:28:24 - 14-Oct-26 |
| Buy* | 5,163 | 7.67p | Ordinary |
13:10:58 - 14-Oct-26 |
| Buy* | 15,455 | 7.67p | Ordinary |
08:00:19 - 14-Oct-26 |
| Sell* | 1 | 7.00p | SI Trade |
13:21:27 - 13-Oct-26 |
| Unknown* | 190,000 | 8.00p | Ordinary |
12:40:55 - 13-Oct-26 |
| Sell* | 29,450 | 7.55p | Ordinary |
12:04:11 - 13-Oct-26 |
| Sell* | 9,000 | 7.55p | Ordinary |
10:43:20 - 13-Oct-26 |
| Unknown* | -9,000 | 7.55p | Ordinary Correction |
10:43:20 - 13-Oct-26 |
| Unknown* | 9,000 | 7.55p | Ordinary |
10:43:20 - 13-Oct-26 |
| Sell* | 174 | 7.50p | Ordinary |
10:04:08 - 13-Oct-26 |
| Sell* | 18,500 | 7.55p | Ordinary |
09:38:46 - 13-Oct-26 |
| Sell* | 1,760 | 7.67p | Ordinary |
08:24:03 - 13-Oct-26 |
| Unknown* | 185,000 | 7.90p | Ordinary |
16:15:28 - 12-Oct-26 |
| Buy* | 1 | 8.00p | SI Trade |
15:38:18 - 12-Oct-26 |
| Buy* | 7 | 8.00p | SI Trade |
11:16:17 - 12-Oct-26 |
| Buy* | 7 | 8.00p | SI Trade |
11:16:17 - 12-Oct-26 |
| Buy* | 3 | 8.00p | SI Trade |
11:16:17 - 12-Oct-26 |
| Buy* | 18 | 8.00p | SI Trade |
10:58:51 - 12-Oct-26 |
| Buy* | 16 | 8.00p | SI Trade |
13:37:43 - 08-Oct-26 |
| Unknown* | 36,528 | 7.50p | Ordinary |
13:37:16 - 08-Oct-26 |
| Sell* | 36,528 | 7.50p | Ordinary |
13:37:16 - 08-Oct-26 |
| Unknown* | -36,528 | 7.50p | Ordinary Correction |
13:37:16 - 08-Oct-26 |
| Buy* | 16 | 8.00p | SI Trade |
12:03:49 - 08-Oct-26 |
| Sell* | 13,532 | 7.70p | Ordinary |
16:22:05 - 07-Oct-26 |
| Sell* | 102 | 7.50p | Ordinary |
15:06:54 - 07-Oct-26 |
| Sell* | 9,532 | 7.70p | Ordinary |
08:06:01 - 07-Oct-26 |
| Sell* | 14,532 | 7.70p | Ordinary |
08:04:28 - 07-Oct-26 |
| Sell* | 10,000 | 7.70p | Ordinary |
08:03:04 - 07-Oct-26 |
| Buy* | 9 | 8.00p | SI Trade |
10:17:28 - 06-Oct-26 |
| Buy* | 5 | 8.00p | SI Trade |
10:17:28 - 06-Oct-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
10:16:42 - 06-Oct-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
10:16:36 - 06-Oct-26 |
| Buy* | 15 | 8.00p | SI Trade |
09:28:45 - 06-Oct-26 |
| Sell* | 27,152 | 7.50p | Ordinary |
09:28:06 - 06-Oct-26 |
| Buy* | 10,222 | 8.10p | Ordinary |
08:03:18 - 06-Oct-26 |
| Sell* | 613 | 7.50p | Ordinary |
08:00:34 - 06-Oct-26 |
| Sell* | 10,503 | 7.50p | Ordinary |
08:00:11 - 06-Oct-26 |
| Sell* | 6,764 | 7.50p | Ordinary |
14:58:21 - 05-Oct-26 |
| Buy* | 2,000 | 8.10p | Ordinary |
15:49:49 - 02-Oct-26 |
| Sell* | 20,000 | 7.63p | Ordinary |
12:47:40 - 01-Oct-26 |
| Sell* | 5,505 | 7.63p | Ordinary |
11:31:55 - 30-Sep-26 |
| Buy* | 6,494 | 8.10p | Ordinary |
11:02:16 - 30-Sep-26 |
| Buy* | 12 | 8.15p | Ordinary |
11:51:21 - 29-Sep-26 |
| Sell* | 303 | 7.50p | Ordinary |
13:15:36 - 28-Sep-26 |
| Sell* | 66 | 7.50p | Ordinary |
15:08:37 - 25-Sep-26 |
| Sell* | 34,013 | 7.63p | Ordinary |
11:16:56 - 23-Sep-26 |
| Sell* | 1,865 | 7.50p | Ordinary |
13:44:47 - 22-Sep-26 |
| Sell* | 25,000 | 7.55p | Ordinary |
13:16:37 - 22-Sep-26 |
| Buy* | 865 | 8.15p | Ordinary |
11:24:54 - 21-Sep-26 |
| Sell* | 40,000 | 7.626p | Ordinary |
08:21:19 - 18-Sep-26 |
| Sell* | 1,179 | 7.626p | Ordinary |
16:05:09 - 17-Sep-26 |
| Sell* | 37,591 | 7.97p | Ordinary |
15:52:34 - 17-Sep-26 |
| Sell* | 10,000 | 7.97p | Ordinary |
13:43:10 - 17-Sep-26 |
| Buy* | 1,178 | 8.15p | Ordinary |
11:18:36 - 17-Sep-26 |
| Sell* | 500 | 7.50p | Ordinary |
08:28:53 - 17-Sep-26 |
| Sell* | 10,000 | 7.97p | Ordinary |
15:34:14 - 16-Sep-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 1 | 8.50p | SI Trade |
09:27:20 - 16-Sep-26 |
| Sell* | 5,775 | 7.626p | Ordinary |
08:02:48 - 16-Sep-26 |
| Buy* | 500 | 8.15p | Ordinary |
08:00:17 - 16-Sep-26 |
| Sell* | 40,000 | 7.98p | Ordinary |
13:38:04 - 15-Sep-26 |
| Sell* | 10,000 | 7.98p | Ordinary |
13:33:35 - 15-Sep-26 |
| Buy* | 5 | 8.50p | SI Trade |
11:28:04 - 15-Sep-26 |
| Buy* | 5 | 8.50p | SI Trade |
11:28:04 - 15-Sep-26 |
| Buy* | 5 | 8.50p | SI Trade |
11:28:04 - 15-Sep-26 |
| Buy* | 15 | 8.50p | SI Trade |
09:59:10 - 15-Sep-26 |
| Buy* | 15 | 8.50p | SI Trade |
09:40:54 - 15-Sep-26 |
| Buy* | 5 | 8.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 7 | 8.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 3 | 8.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 4 | 8.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 17 | 7.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 9,494 | 7.56p | Ordinary |
08:12:04 - 15-Sep-26 |
| Sell* | 1,879 | 7.98p | Ordinary |
08:00:16 - 15-Sep-26 |
| Buy* | 15 | 8.50p | SI Trade |
11:24:41 - 14-Sep-26 |
| Buy* | 15 | 8.50p | SI Trade |
11:06:22 - 14-Sep-26 |
| Buy* | 429 | 8.15p | Ordinary |
09:22:34 - 11-Sep-26 |
| Sell* | 1,666 | 7.50p | Ordinary |
09:17:16 - 11-Sep-26 |
| Sell* | 3,013 | 7.98p | Ordinary |
11:36:30 - 10-Sep-26 |
| Sell* | 70,000 | 7.95p | Ordinary |
11:33:38 - 10-Sep-26 |
| Sell* | 1,666 | 7.98p | Ordinary |
10:25:53 - 10-Sep-26 |
| Sell* | 10,000 | 7.95p | Ordinary |
09:52:05 - 10-Sep-26 |
| Sell* | 120 | 7.50p | Ordinary |
09:46:02 - 10-Sep-26 |
| Buy* | 4 | 8.50p | SI Trade |
11:15:25 - 09-Sep-26 |
| Buy* | 10 | 8.50p | SI Trade |
11:15:25 - 09-Sep-26 |
| Unknown* | 0 | 7.50p | SI Trade |
11:15:25 - 09-Sep-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:29:24 - 09-Sep-26 |
| Sell* | 536 | 7.50p | Ordinary |
09:22:54 - 09-Sep-26 |
| Buy* | 14 | 8.50p | SI Trade |
08:28:37 - 09-Sep-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 11 | 7.50p | SI Trade |
08:28:37 - 09-Sep-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 2,500 | 7.50p | Ordinary |
08:00:12 - 09-Sep-26 |
| Sell* | 7,232 | 7.95p | Ordinary |
15:19:42 - 07-Sep-26 |
| Sell* | 15,000 | 7.95p | Ordinary |
10:16:30 - 07-Sep-26 |
| Sell* | 98 | 7.50p | Ordinary |
08:06:17 - 07-Sep-26 |
| Sell* | 270 | 7.50p | Ordinary |
15:38:09 - 04-Sep-26 |
| Sell* | 3,150 | 7.56p | Ordinary |
14:30:20 - 04-Sep-26 |
| Buy* | 7 | 8.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 10,000 | 7.56p | Ordinary |
15:51:41 - 03-Sep-26 |
| Sell* | 1,732 | 7.50p | Ordinary |
12:10:40 - 03-Sep-26 |
| Sell* | 11 | 7.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 16 | 8.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Unknown* | 0 | 7.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 1,170 | 7.50p | Ordinary |
08:27:18 - 03-Sep-26 |
| Sell* | 432 | 7.50p | Ordinary |
10:14:35 - 02-Sep-26 |
| Sell* | 8,958 | 7.98p | Ordinary |
15:36:56 - 01-Sep-26 |
| Sell* | 1,250 | 7.50p | Ordinary |
12:34:45 - 01-Sep-26 |
| Sell* | 5,953 | 7.98p | Ordinary |
10:33:41 - 01-Sep-26 |
| Sell* | 20,000 | 7.98p | Ordinary |
08:04:39 - 01-Sep-26 |
| Sell* | 17,291 | 7.65p | Ordinary |
16:18:36 - 28-Aug-26 |
| Sell* | 6,111 | 7.65p | Ordinary |
09:05:13 - 28-Aug-26 |
| Sell* | 1,100 | 7.50p | Ordinary |
08:14:24 - 27-Aug-26 |
| Buy* | 10,000 | 8.10p | Ordinary |
15:01:33 - 26-Aug-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:21:55 - 26-Aug-26 |
| Buy* | 5 | 8.50p | SI Trade |
12:21:55 - 26-Aug-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:21:55 - 26-Aug-26 |
| Buy* | 15 | 8.50p | SI Trade |
12:21:55 - 26-Aug-26 |
| Sell* | 5 | 7.50p | SI Trade |
12:21:55 - 26-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:21:55 - 26-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:21:55 - 26-Aug-26 |
| Sell* | 50,000 | 7.66p | Ordinary |
12:21:52 - 26-Aug-26 |
| Sell* | 50,000 | 7.67p | Ordinary |
12:21:32 - 26-Aug-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
12:21:04 - 26-Aug-26 |
| Buy* | 9,828 | 8.14p | Ordinary |
10:47:45 - 26-Aug-26 |
| Buy* | 60,000 | 8.14p | Ordinary |
15:44:43 - 25-Aug-26 |
| Unknown* | 11,125 | 8.00p | Ordinary |
15:03:33 - 25-Aug-26 |
| Unknown* | -11,125 | 8.30p | Ordinary Correction |
15:03:33 - 25-Aug-26 |
| Buy* | 11,125 | 8.30p | Ordinary |
15:03:33 - 25-Aug-26 |
| Sell* | 10,000 | 7.725p | Ordinary |
14:38:50 - 25-Aug-26 |
| Sell* | 2,714 | 7.67p | Ordinary |
13:52:27 - 25-Aug-26 |
| Buy* | 50,000 | 8.14p | Ordinary |
09:31:44 - 25-Aug-26 |
| Buy* | 6,099 | 8.14p | Ordinary |
15:45:31 - 24-Aug-26 |
| Sell* | 3,539 | 7.67p | Ordinary |
11:27:22 - 24-Aug-26 |
| Buy* | 17 | 8.50p | SI Trade |
11:08:14 - 24-Aug-26 |
| Buy* | 13 | 8.50p | SI Trade |
11:08:14 - 24-Aug-26 |
| Sell* | 14 | 7.50p | SI Trade |
11:08:14 - 24-Aug-26 |
| Sell* | 3,177 | 7.67p | Ordinary |
10:54:57 - 24-Aug-26 |
| Buy* | 5,000 | 8.14p | Ordinary |
13:19:32 - 21-Aug-26 |
| Buy* | 12,199 | 8.14p | Ordinary |
11:33:51 - 21-Aug-26 |
| Buy* | 12,269 | 8.15p | Ordinary |
11:01:46 - 21-Aug-26 |
| Buy* | 3,515 | 8.15p | Ordinary |
08:31:55 - 21-Aug-26 |
| Buy* | 613 | 8.15p | Ordinary |
15:12:14 - 20-Aug-26 |
| Buy* | 864 | 8.15p | Ordinary |
09:20:50 - 20-Aug-26 |
| Sell* | 9,658 | 7.725p | Ordinary |
15:00:52 - 19-Aug-26 |
| Sell* | 3 | 7.50p | SI Trade |
10:59:10 - 19-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
10:59:10 - 19-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:59:10 - 19-Aug-26 |
| Sell* | 9 | 7.50p | SI Trade |
10:59:10 - 19-Aug-26 |
| Buy* | 20,000 | 8.15p | Ordinary |
14:44:01 - 18-Aug-26 |
| Unknown* | 300,000 | 7.50p | Ordinary |
09:42:07 - 18-Aug-26 |
| Buy* | 61,199 | 8.17p | Ordinary |
09:28:28 - 18-Aug-26 |
| Sell* | 842 | 7.66p | Ordinary |
08:13:22 - 18-Aug-26 |
| Buy* | 3,000 | 8.17p | Ordinary |
15:08:47 - 17-Aug-26 |
| Buy* | 10,000 | 8.17p | Ordinary |
14:17:02 - 17-Aug-26 |
| Buy* | 10,000 | 8.17p | Ordinary |
08:00:10 - 17-Aug-26 |
| Sell* | 1,554 | 7.66p | Ordinary |
08:04:31 - 14-Aug-26 |
| Buy* | 59,000 | 8.17p | Ordinary |
16:05:28 - 13-Aug-26 |
| Sell* | 13 | 7.50p | SI Trade |
08:20:18 - 13-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:20:18 - 13-Aug-26 |
| Buy* | 2,375 | 8.25p | Ordinary |
16:22:11 - 12-Aug-26 |
| Buy* | 200 | 8.25p | Ordinary |
16:18:38 - 12-Aug-26 |
| Sell* | 5,274 | 7.66p | Ordinary |
15:42:21 - 12-Aug-26 |
| Sell* | 40,000 | 7.70p | Ordinary |
15:19:09 - 12-Aug-26 |
| Sell* | 6,496 | 7.70p | Ordinary |
10:14:52 - 12-Aug-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
07:12:28 - 12-Aug-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
16:30:28 - 11-Aug-26 |
| Sell* | 5,443 | 7.66p | Ordinary |
16:25:11 - 11-Aug-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
16:22:41 - 11-Aug-26 |
| Buy* | 2,714 | 8.249p | Ordinary |
15:11:57 - 11-Aug-26 |
| Buy* | 10,000 | 8.25p | Ordinary |
11:35:21 - 11-Aug-26 |
| Buy* | 3,539 | 8.25p | Ordinary |
11:04:23 - 11-Aug-26 |
| Buy* | 6,496 | 8.25p | Ordinary |
09:43:32 - 11-Aug-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:05:32 - 11-Aug-26 |
| Sell* | 30,000 | 7.66p | Ordinary |
14:51:01 - 10-Aug-26 |
| Sell* | 11,714 | 7.66p | Ordinary |
11:18:31 - 10-Aug-26 |
| Buy* | 25,000 | 7.96p | Ordinary |
10:26:48 - 10-Aug-26 |
| Buy* | 5,000 | 7.96p | Ordinary |
10:24:11 - 10-Aug-26 |
| Sell* | 1,343 | 7.65p | Ordinary |
08:59:55 - 10-Aug-26 |
| Sell* | 44 | 7.55p | Ordinary |
13:37:50 - 07-Aug-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
11:38:19 - 07-Aug-26 |
| Sell* | 30,000 | 7.65p | Ordinary |
09:38:24 - 07-Aug-26 |
| Buy* | 25,000 | 7.94p | Ordinary |
15:13:43 - 06-Aug-26 |
| Sell* | 1,165 | 7.50p | Ordinary |
15:07:50 - 06-Aug-26 |
| Buy* | 5,000 | 7.90p | Ordinary |
13:43:09 - 06-Aug-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
11:26:50 - 06-Aug-26 |
| Sell* | 50,000 | 7.60p | Ordinary |
11:10:05 - 06-Aug-26 |