Georgia Capital Share Price (CGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 480.00on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 484.00
Sell 480.00
Buy / Sell CGEO Shares
Sponsored Financial Content
Last Trade: Sell 2,036 at 480.00p
Day's Volume: 13,348
Last Close: 480.00p
Open: 500.00p
Day's Range 468.50p - 500.00p
52wk Range: 368.00p - 1,110.00p
Market Capitalisation: £193m
VWAP: 482.939p
Shares in Issue: 40m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,036480.00Uncrossing Trade
16:35:06 - 04-Jun-20
Buy*117484.00Automatic Execution
16:29:57 - 04-Jun-20
Buy*40484.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*77480.00Automatic Execution
16:29:50 - 04-Jun-20
Buy*56483.50Automatic Execution
16:29:48 - 04-Jun-20
Buy*110483.50Automatic Execution
16:29:10 - 04-Jun-20
Buy*116483.50Automatic Execution
16:29:10 - 04-Jun-20
Buy*154483.50Automatic Execution
16:29:00 - 04-Jun-20
Sell*92480.00Automatic Execution
16:28:56 - 04-Jun-20
Sell*317480.00Automatic Execution
16:28:56 - 04-Jun-20

Share Price History for Georgia Capital

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)480.50490.00461.00483.75
1st Jun 2020 (Mon)00.000.00454.75
1st Jun 2020 (Mon)460.00486.50453.00476.50
29th May 2020 (Fri)460.00470.50446.00446.25
28th May 2020 (Thu)425.00468.00425.00446.25
27th May 2020 (Wed)440.00440.00422.00432.25
26th May 2020 (Tue)439.50445.50430.00432.25
25th May 2020 (Mon)00.000.00419.00
22nd May 2020 (Fri)411.50430.00411.50417.75
21st May 2020 (Thu)416.00440.00415.00417.75
20th May 2020 (Wed)447.50447.50420.00427.75
19th May 2020 (Tue)430.00433.50417.00426.00
18th May 2020 (Mon)402.50424.00402.50418.50
15th May 2020 (Fri)430.00430.00417.50418.50
14th May 2020 (Thu)425.00434.50404.00418.50
13th May 2020 (Wed)448.50448.50404.00429.75
12th May 2020 (Tue)449.50449.50428.00432.00
11th May 2020 (Mon)427.00431.00402.50428.50
8th May 2020 (Fri)00.000.00426.00
7th May 2020 (Thu)424.50435.00419.00426.00
6th May 2020 (Wed)403.00425.00403.00407.50
5th May 2020 (Tue)417.00417.00409.00408.50
4th May 2020 (Mon)430.00430.00402.50415.50

News about Georgia Capital (CGEO)

Georgia Capital reaches deal to buy Georgia Healthcare Group

News - Tuesday, May 19, 2020

Investment company Georgia Capital said it had reached a shares-only deal to buy......

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered