| Price | 1,814.00p on 20-06-2025 at 18:40:05 |
|---|---|
| Change | 14.00p 0.78% |
| Buy | 1,830.00p |
| Sell | 1,820.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Buy 30,139.00 at 1,814.00p |
| Day's Volume: | 41,316 |
| Last Close: | 1,814.00p |
| Open: | 1,800.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 1,800.00p - 1,850.00p |
| 52wk Range: | 890.00p - 1,962.00p |
| Market Capitalisation: | £611m |
| VWAP: | 1,817.7314p |
| Shares in Issue: | 34m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,139 | 1,814.00p | Suspected BUY Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 114 | 1,822.00p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Buy* | 4 | 1,830.00p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Sell* | 53 | 1,820.00p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Sell* | 33 | 1,820.00p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Sell* | 11 | 1,820.00p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Buy* | 32 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 22 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 21 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 17 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 5:13 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 5:12 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 2:54 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 4:50 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 5:31 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 4:38 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 5:29 pm | RNS | Transaction in Own Shares |
