Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	4,755.00p on 28-09-2026 at 18:35:05
Change	65.00p 1.39%
Buy	4,730.00p
Sell	4,705.00p

Last Trade:	Sell 21,643.00 at 4,755.00p
Day's Volume:	49,648
Last Close:	4,755.00p
Open:	4,690.00p
ISIN:	GB00BF4HYV08

Day's Range	4,585.00p - 4,800.00p
52wk Range:	2,300.00p - 5,100.00p
Market Capitalisation:	£1.43b
VWAP:	4,735.26977p
Shares in Issue:	30.18m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Sell*	21,643	4,755.00p	Uncrossing Trade	16:35:20 - 28-Sep-26
Sell*	33	4,725.00p	Automatic Execution	16:29:34 - 28-Sep-26
Sell*	40	4,725.00p	Automatic Execution	16:29:34 - 28-Sep-26
Sell*	39	4,725.00p	Automatic Execution	16:29:34 - 28-Sep-26
Buy*	6	4,730.00p	Automatic Execution	16:27:54 - 28-Sep-26
Buy*	25	4,730.00p	Automatic Execution	16:27:54 - 28-Sep-26
Sell*	90	4,730.00p	Automatic Execution	16:26:46 - 28-Sep-26
Sell*	29	4,730.00p	Automatic Execution	16:26:46 - 28-Sep-26
Buy*	20	4,730.00p	Automatic Execution	16:26:38 - 28-Sep-26
Buy*	30	4,730.00p	Automatic Execution	16:26:38 - 28-Sep-26

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	4,500.00	4,700.00	4,490.00	4,690.00	42,583
24th Sep 2026 (Thu)	4,600.00	4,600.00	4,420.00	4,460.00	28,647
23rd Sep 2026 (Wed)	4,535.00	4,635.00	4,485.00	4,505.00	32,279
22nd Sep 2026 (Tue)	4,640.00	4,645.00	4,495.00	4,535.00	43,223
21st Sep 2026 (Mon)	4,885.00	4,885.00	4,605.00	4,670.00	51,086
18th Sep 2026 (Fri)	4,720.00	5,100.00	4,590.00	5,020.00	1,016,343
17th Sep 2026 (Thu)	4,575.00	4,750.00	4,575.00	4,725.00	37,938
16th Sep 2026 (Wed)	4,530.00	4,620.00	4,530.00	4,585.00	35,287
15th Sep 2026 (Tue)	4,425.00	4,565.00	4,370.00	4,515.00	48,465
14th Sep 2026 (Mon)	4,490.00	4,490.00	4,410.00	4,425.00	20,743
11th Sep 2026 (Fri)	4,380.00	4,520.00	4,325.00	4,515.00	20,101
10th Sep 2026 (Thu)	4,420.00	4,485.00	4,350.00	4,355.00	23,822
9th Sep 2026 (Wed)	4,455.00	4,490.00	4,410.00	4,435.00	24,965
8th Sep 2026 (Tue)	4,495.00	4,495.00	4,425.00	4,465.00	20,981
7th Sep 2026 (Mon)	4,475.00	4,520.00	4,420.00	4,425.00	31,506
4th Sep 2026 (Fri)	4,425.00	4,460.00	4,405.00	4,420.00	28,336
3rd Sep 2026 (Thu)	4,375.00	4,465.00	4,350.00	4,395.00	58,933
2nd Sep 2026 (Wed)	4,270.00	4,420.00	4,230.00	4,355.00	225,194
1st Sep 2026 (Tue)	4,385.00	4,465.00	4,280.00	4,300.00	52,475
31st Aug 2026 (Mon)	4,400.00	4,400.00	4,400.00	4,400.00	0
28th Aug 2026 (Fri)	4,500.00	4,525.00	4,400.00	4,400.00	88,467

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
25th Sep 2026 5:17 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 1:09 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 1:33 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:24 pm	RNS	Transaction in Own Shares
7th Sep 2026 10:29 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Holding(s) in Company
2nd Sep 2026 5:18 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 5:37 pm	RNS	Total Voting Rights
1st Sep 2026 11:47 am	RNS	Transaction in Own Shares
24th Aug 2026 10:47 am	RNS	Transaction in Own Shares

See more Georgia Capital regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37