| Price | 4,510.00p on 03-07-2026 at 18:35:04 |
|---|---|
| Change | 30.00p 0.67% |
| Buy | 4,540.00p |
| Sell | 4,505.00p |
| Last Trade: | Buy 173.00 at 4,510.00p |
| Day's Volume: | 61,622 |
| Last Close: | 4,510.00p |
| Open: | 4,480.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 4,465.00p - 4,570.00p |
| 52wk Range: | 2,000.00p - 4,570.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 4,496.39287p |
| Shares in Issue: | 30.91m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 4,510.00p | SI Trade |
16:35:19 - 03-Jul-26 |
| Buy* | 7,863 | 4,510.00p | Suspected BUY Trade |
16:35:19 - 03-Jul-26 |
| Sell* | 26 | 4,510.00p | Automatic Execution |
16:28:20 - 03-Jul-26 |
| Sell* | 18 | 4,510.00p | Automatic Execution |
16:27:37 - 03-Jul-26 |
| Sell* | 27 | 4,510.00p | Automatic Execution |
16:27:37 - 03-Jul-26 |
| Sell* | 27 | 4,510.00p | Automatic Execution |
16:26:39 - 03-Jul-26 |
| Sell* | 14 | 4,510.00p | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Sell* | 27 | 4,510.00p | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Sell* | 5 | 4,510.00p | Automatic Execution |
16:25:22 - 03-Jul-26 |
| Sell* | 22 | 4,510.00p | Automatic Execution |
16:25:22 - 03-Jul-26 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:13 am | RNS | Total Voting Rights |
| 29th Jun 2026 12:00 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Bond redemption and extension of buyback programme |
| 22nd Jun 2026 2:03 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Jun 2026 11:41 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 5:07 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 12:30 pm | RNS | S&P upgrades credit rating of Georgia Capital |
| 10th Jun 2026 11:06 am | RNS | Replacement - Total Voting Rights |
