Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	3,040.00p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	3,030.00p
Sell	3,020.00p

Last Trade:	Sell 3,638.00 at 3,040.00p
Day's Volume:	0
Last Close:	3,040.00p
Open:	0.00p
ISIN:	GB00BF4HYV08

Day's Range	0.00p - 0.00p
52wk Range:	1,102.00p - 3,095.00p
Market Capitalisation:	£961.21m
VWAP:	0.00p
Shares in Issue:	31.62m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Sell*	3,638	3,040.00p	Ordinary	12:38:42 - 24-Dec-25
Sell*	7,328	3,040.00p	Uncrossing Trade	12:35:16 - 24-Dec-25
Sell*	30	3,020.00p	Automatic Execution	12:29:35 - 24-Dec-25
Sell*	60	3,020.00p	Automatic Execution	12:29:35 - 24-Dec-25
Unknown*	14	3,025.00p	Ordinary	12:15:32 - 24-Dec-25
Sell*	3	3,025.00p	Automatic Execution	12:10:25 - 24-Dec-25
Sell*	1	3,025.00p	Automatic Execution	12:10:25 - 24-Dec-25
Sell*	23	3,025.00p	Automatic Execution	12:10:25 - 24-Dec-25
Buy*	26	3,030.00p	Automatic Execution	12:08:00 - 24-Dec-25
Sell*	7	3,025.00p	Automatic Execution	12:07:01 - 24-Dec-25

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	3,040.00	3,040.00	3,040.00	3,040.00	0
25th Dec 2025 (Thu)	3,040.00	3,040.00	3,040.00	3,040.00	0
24th Dec 2025 (Wed)	3,040.00	3,045.00	3,015.00	3,040.00	14,046
23rd Dec 2025 (Tue)	3,075.00	3,080.00	3,005.00	3,035.00	33,561
22nd Dec 2025 (Mon)	3,035.00	3,095.00	3,005.00	3,075.00	33,267
19th Dec 2025 (Fri)	3,005.00	3,040.00	2,990.00	3,020.00	124,324
18th Dec 2025 (Thu)	2,990.00	3,045.00	2,980.00	3,045.00	48,760
17th Dec 2025 (Wed)	3,030.00	3,050.00	2,970.00	2,995.00	114,441
16th Dec 2025 (Tue)	3,055.00	3,055.00	3,000.00	3,000.00	17,588
15th Dec 2025 (Mon)	2,965.00	3,045.00	2,965.00	3,040.00	18,727
12th Dec 2025 (Fri)	2,905.00	3,025.00	2,905.00	2,980.00	30,132
11th Dec 2025 (Thu)	2,960.00	3,015.00	2,935.00	2,970.00	88,963
10th Dec 2025 (Wed)	2,965.00	2,980.00	2,945.00	2,955.00	44,113
9th Dec 2025 (Tue)	2,935.00	2,965.00	2,900.00	2,960.00	50,844
8th Dec 2025 (Mon)	2,885.00	2,940.00	2,855.00	2,930.00	25,829
5th Dec 2025 (Fri)	2,885.00	2,905.00	2,835.00	2,850.00	48,450
4th Dec 2025 (Thu)	2,865.00	2,890.00	2,840.00	2,880.00	26,576
3rd Dec 2025 (Wed)	2,865.00	2,865.00	2,820.00	2,865.00	45,522
2nd Dec 2025 (Tue)	2,790.00	2,880.00	2,770.00	2,860.00	58,440
1st Dec 2025 (Mon)	2,770.00	2,790.00	2,710.00	2,790.00	18,160
28th Nov 2025 (Fri)	2,755.00	2,790.00	2,745.00	2,780.00	312,150

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
24th Dec 2025 1:14 pm	RNS	Transaction in Own Shares
24th Dec 2025 1:14 pm	RNS	Transaction in Own Shares
24th Dec 2025 11:08 am	RNS	Cancellation of Treasury Shares
24th Dec 2025 11:08 am	RNS	Cancellation of Treasury Shares
23rd Dec 2025 5:16 pm	RNS	Transaction in Own Shares
23rd Dec 2025 5:16 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:26 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:26 pm	RNS	Transaction in Own Shares
22nd Dec 2025 4:45 pm	RNS	Holding(s) in Company
22nd Dec 2025 4:45 pm	RNS	Holding(s) in Company

See more Georgia Capital regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54