Georgia Capital Share Price (CGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.00on 13-08-2020 at 8:38:07
Change 10.00 2.63%
Buy 392.00
Sell 383.00
Buy / Sell CGEO Shares
Sponsored Financial Content
Last Trade: Sell 936 at 390.00p
Day's Volume: 4,000
Last Close: 380.00p
Open: 389.50p
Day's Range 389.50p - 390.00p
52wk Range: 355.00p - 1,050.00p
Market Capitalisation: £184m
VWAP: 389.797p
Shares in Issue: 47m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*936390.00Automatic Execution
08:01:10 - 13-Aug-20
Buy*1,441390.00Automatic Execution
08:01:10 - 13-Aug-20
Buy*1,227389.50Automatic Execution
08:01:10 - 13-Aug-20
Buy*396389.50Automatic Execution
08:01:10 - 13-Aug-20
Delayed publication
17:28:08 - 12-Aug-20
17:32:19 - 12-Aug-20
Sell*5,446380.00Uncrossing Trade
16:35:09 - 12-Aug-20
Buy*8381.00Automatic Execution
16:29:57 - 12-Aug-20
Sell*151380.00Automatic Execution
16:29:57 - 12-Aug-20
Buy*67381.00Automatic Execution
16:29:53 - 12-Aug-20

Share Price History for Georgia Capital

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)380.00390.00367.50381.50
10th Aug 2020 (Mon)375.00388.50367.00370.75
7th Aug 2020 (Fri)371.50375.00367.00368.75
6th Aug 2020 (Thu)389.00389.00375.00377.50
5th Aug 2020 (Wed)371.50390.00355.00383.00
4th Aug 2020 (Tue)370.00375.00368.50371.25
3rd Aug 2020 (Mon)375.00381.00362.50376.50
31st Jul 2020 (Fri)375.00375.00362.50365.50
30th Jul 2020 (Thu)374.50374.50359.50369.00
29th Jul 2020 (Wed)378.00378.00362.50369.00
28th Jul 2020 (Tue)390.00390.00372.50384.50
27th Jul 2020 (Mon)376.00389.50368.50380.00
24th Jul 2020 (Fri)384.00384.00375.00377.50
23rd Jul 2020 (Thu)385.50390.00381.00387.25
22nd Jul 2020 (Wed)395.50396.50389.00391.75
21st Jul 2020 (Tue)395.00409.00387.00405.25
20th Jul 2020 (Mon)404.50404.50398.00404.50
17th Jul 2020 (Fri)415.50416.50401.00404.50
16th Jul 2020 (Thu)420.50427.00420.00423.50
15th Jul 2020 (Wed)427.00434.50423.00429.00
14th Jul 2020 (Tue)431.50435.00427.00431.25
13th Jul 2020 (Mon)423.00442.50423.00439.75

News about Georgia Capital (CGEO)

Georgia Capital set to wrap up acquisition of Georgia Healthcare

News - Friday, July 17, 2020

Investment company Georgia Capital looked set to wrap up the acquisition of Geor......

Georgia Capital reaches deal to buy Georgia Healthcare Group

News - Tuesday, May 19, 2020

Investment company Georgia Capital said it had reached a shares-only deal to buy......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered