| Price | 3,490.00p on 13-03-2026 at 18:50:05 |
|---|---|
| Change | -70.00p -1.97% |
| Buy | 3,470.00p |
| Sell | 3,465.00p |
| Last Trade: | Sell 667.00 at 3,475.675p |
| Day's Volume: | 66,691 |
| Last Close: | 3,490.00p |
| Open: | 3,500.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 3,440.00p - 3,520.00p |
| 52wk Range: | 1,204.00p - 3,750.00p |
| Market Capitalisation: | £1.09b |
| VWAP: | 3,479.73879p |
| Shares in Issue: | 31.34m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | 3,475.675p | SI Trade Suspected SELL Trade |
16:47:06 - 13-Mar-26 |
| Buy* | 49 | 3,490.00p | Automatic Execution |
16:35:14 - 13-Mar-26 |
| Buy* | 81 | 3,490.00p | Automatic Execution |
16:35:14 - 13-Mar-26 |
| Buy* | 13,386 | 3,490.00p | Suspected BUY Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 11 | 3,470.00p | Automatic Execution |
16:29:59 - 13-Mar-26 |
| Sell* | 46 | 3,465.00p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 14 | 3,465.00p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 24 | 3,465.00p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 21 | 3,465.00p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Sell* | 1 | 3,465.00p | Automatic Execution |
16:29:39 - 13-Mar-26 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:57 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 11:02 am | RNS | Holding(s) in Company |
| 12th Mar 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 11:31 am | RNS | Cancellation of Treasury Shares |
| 11th Mar 2026 11:31 am | RNS | Cancellation of Treasury Shares |
| 10th Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
