Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO)

Intraday
Historical

Price	1,148.00p on 08-05-2024 at 11:35:52
Change	-2.00p -0.17%
Buy	1,154.00p
Sell	1,148.00p
Buy / Sell CGEO Shares

Last Trade:	Sell 7.00 at 1,148.00p
Day's Volume:	9,951
Last Close:	1,150.00p
Open:	1,158.00p
ISIN:	GB00BF4HYV08

Day's Range	1,136.00p - 1,158.00p
52wk Range:	792.00p - 1,396.00p
Market Capitalisation:	£490m
VWAP:	1,148.95537p
Shares in Issue:	43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Georgia Capital (CGEO)
Sell*	7	1,148.00p	Automatic Execution	11:35:51 - 08-May-24
Sell*	1	1,150.00p	Automatic Execution	11:16:57 - 08-May-24
Sell*	21	1,150.00p	Automatic Execution	11:12:44 - 08-May-24
Sell*	15	1,150.00p	Automatic Execution	11:12:44 - 08-May-24
Sell*	273	1,150.00p	Automatic Execution	11:08:46 - 08-May-24
Buy*	90	1,158.00p	Automatic Execution	11:08:46 - 08-May-24
Buy*	150	1,158.00p	Automatic Execution	11:08:46 - 08-May-24
Buy*	261	1,158.00p	Automatic Execution	11:08:46 - 08-May-24
Buy*	58	1,156.00p	Automatic Execution	11:08:46 - 08-May-24
Buy*	91	1,156.00p	Automatic Execution	11:08:46 - 08-May-24

Share Price History for Georgia Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,337.17

Change23.50