Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	3,675.00p on 27-02-2026 at 09:41:40
Change	-75.00p -2%
Buy	3,695.00p
Sell	3,670.00p

Last Trade:	Sell 24.00 at 3,675.00p
Day's Volume:	5,678
Last Close:	3,750.00p
Open:	3,750.00p
ISIN:	GB00BF4HYV08

Day's Range	3,675.00p - 3,750.00p
52wk Range:	1,204.00p - 3,750.00p
Market Capitalisation:	£1.16b
VWAP:	3,715.87604p
Shares in Issue:	31.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Sell*	24	3,675.00p	Automatic Execution	09:41:40 - 27-Feb-26
Sell*	5	3,690.00p	Automatic Execution	09:41:20 - 27-Feb-26
Sell*	5	3,690.00p	Automatic Execution	09:41:20 - 27-Feb-26
Sell*	5	3,690.00p	Automatic Execution	09:41:20 - 27-Feb-26
Sell*	42	3,690.00p	Automatic Execution	09:41:20 - 27-Feb-26
Buy*	26	3,705.296p	Suspected BUY Trade	09:40:41 - 27-Feb-26
Buy*	5	3,708.00p	Ordinary	09:36:43 - 27-Feb-26
Sell*	62	3,695.31914p	SI Trade Suspected SELL Trade	09:35:00 - 27-Feb-26
Sell*	2	3,695.31914p	SI Trade Suspected SELL Trade	09:35:00 - 27-Feb-26
Sell*	4	3,695.31914p	SI Trade Suspected SELL Trade	09:35:00 - 27-Feb-26

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	3,750.00	3,750.00	3,675.00	3,750.00	5,678
26th Feb 2026 (Thu)	3,635.00	3,750.00	3,580.00	3,750.00	80,413
25th Feb 2026 (Wed)	3,450.00	3,650.00	3,450.00	3,580.00	183,826
24th Feb 2026 (Tue)	3,430.00	3,520.00	3,375.00	3,450.00	78,348
23rd Feb 2026 (Mon)	3,405.00	3,430.00	3,345.00	3,375.00	52,676
20th Feb 2026 (Fri)	3,360.00	3,465.00	3,360.00	3,400.00	44,833
19th Feb 2026 (Thu)	3,475.00	3,475.00	3,335.00	3,375.00	103,879
18th Feb 2026 (Wed)	3,395.00	3,465.00	3,385.00	3,440.00	19,417
17th Feb 2026 (Tue)	3,350.00	3,390.00	3,325.00	3,390.00	14,229
16th Feb 2026 (Mon)	3,320.00	3,355.00	3,315.00	3,350.00	23,233
13th Feb 2026 (Fri)	3,355.00	3,355.00	3,235.00	3,315.00	191,938
12th Feb 2026 (Thu)	3,335.00	3,405.00	3,280.00	3,290.00	30,324
11th Feb 2026 (Wed)	3,475.00	3,475.00	3,300.00	3,320.00	34,155
10th Feb 2026 (Tue)	3,425.00	3,465.00	3,340.00	3,405.00	27,125
9th Feb 2026 (Mon)	3,250.00	3,440.00	3,250.00	3,420.00	69,524
6th Feb 2026 (Fri)	3,200.00	3,260.00	3,175.00	3,255.00	38,590
5th Feb 2026 (Thu)	3,260.00	3,295.00	3,210.00	3,240.00	45,651
4th Feb 2026 (Wed)	3,330.00	3,330.00	3,255.00	3,255.00	46,190
3rd Feb 2026 (Tue)	3,330.00	3,350.00	3,300.00	3,350.00	32,473
2nd Feb 2026 (Mon)	3,420.00	3,420.00	3,255.00	3,305.00	28,486
30th Jan 2026 (Fri)	3,370.00	3,415.00	3,365.00	3,375.00	76,504
29th Jan 2026 (Thu)	3,395.00	3,435.00	3,360.00	3,360.00	45,213
28th Jan 2026 (Wed)	3,370.00	3,380.00	3,335.00	3,360.00	67,287
27th Jan 2026 (Tue)	3,290.00	3,380.00	3,285.00	3,375.00	47,164

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
25th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:21 pm	RNS	Transaction in Own Shares
24th Feb 2026 7:10 am	RNS	Commencement of US$ 50 million buyback programme
24th Feb 2026 7:00 am	RNS	Final Results
16th Feb 2026 5:15 pm	RNS	Holding(s) in Company
9th Feb 2026 11:55 am	RNS	Notice of Results
2nd Feb 2026 9:10 am	RNS	Total Voting Rights
28th Jan 2026 5:09 pm	RNS	Holding(s) in Company
28th Jan 2026 11:14 am	RNS	Cancellation of Treasury Shares
22nd Jan 2026 5:39 pm	RNS	Transaction in Own Shares

See more Georgia Capital regulatory news

FTSE 100 Latest

Value10,901.68

Change54.98