Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Price

Price 2,330.00p on 22-08-2025 at 18:50:05
Change 10.00p 0.43%
Buy 2,330.00p
Sell 2,320.00p
Last Trade: Sell 721.00 at 2,330.00p
Day's Volume: 75,086
Last Close: 2,330.00p
Open: 2,320.00p
ISIN: GB00BF4HYV08
Day's Range 2,310.00p - 2,335.00p
52wk Range: 890.00p - 2,500.00p
Market Capitalisation: £766.07m
VWAP: 2,323.57082p
Shares in Issue: 32.88m

Georgia Capital (CGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 721 2,330.00p Ordinary
16:38:17 - 22-Aug-25
Buy* 88 2,330.00p Automatic Execution
16:19:26 - 22-Aug-25
Buy* 90 2,330.00p Automatic Execution
16:19:26 - 22-Aug-25
Sell* 91 2,330.00p Automatic Execution
16:19:26 - 22-Aug-25
Sell* 86 2,330.00p Automatic Execution
16:16:58 - 22-Aug-25
Sell* 90 2,330.00p Automatic Execution
16:16:58 - 22-Aug-25
Buy* 13 2,330.00p Automatic Execution
16:16:58 - 22-Aug-25
Sell* 21 2,330.00p Automatic Execution
16:16:08 - 22-Aug-25
Buy* 80 2,330.00p Automatic Execution
16:16:01 - 22-Aug-25
Buy* 88 2,330.00p Automatic Execution
16:16:01 - 22-Aug-25
See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 2,320.00 2,335.00 2,310.00 2,330.00 75,086
21st Aug 2025 (Thu) 2,335.00 2,355.00 2,315.00 2,320.00 68,417
20th Aug 2025 (Wed) 2,340.00 2,370.00 2,325.00 2,335.00 103,379
19th Aug 2025 (Tue) 2,350.00 2,395.00 2,330.00 2,345.00 139,573
18th Aug 2025 (Mon) 2,400.00 2,400.00 2,335.00 2,345.00 49,255
15th Aug 2025 (Fri) 2,360.00 2,440.00 2,360.00 2,365.00 143,725
14th Aug 2025 (Thu) 2,355.00 2,405.00 2,350.00 2,370.00 164,079
13th Aug 2025 (Wed) 2,370.00 2,400.00 2,340.00 2,350.00 140,656
12th Aug 2025 (Tue) 2,395.00 2,395.00 2,315.00 2,340.00 116,801
11th Aug 2025 (Mon) 2,320.00 2,500.00 2,305.00 2,350.00 93,261
8th Aug 2025 (Fri) 2,360.00 2,365.00 2,305.00 2,310.00 94,906
7th Aug 2025 (Thu) 2,275.00 2,350.00 2,245.00 2,350.00 131,021
6th Aug 2025 (Wed) 2,230.00 2,295.00 2,210.00 2,240.00 142,599
5th Aug 2025 (Tue) 2,210.00 2,235.00 2,190.00 2,210.00 74,357
4th Aug 2025 (Mon) 2,150.00 2,220.00 2,145.00 2,205.00 58,981
1st Aug 2025 (Fri) 2,100.00 2,135.00 2,095.00 2,135.00 193,425
31st Jul 2025 (Thu) 2,100.00 2,145.00 2,100.00 2,130.00 44,337
30th Jul 2025 (Wed) 2,135.00 2,160.00 2,115.00 2,135.00 38,438
29th Jul 2025 (Tue) 2,120.00 2,150.00 2,105.00 2,135.00 81,289
28th Jul 2025 (Mon) 2,160.00 2,165.00 2,105.00 2,115.00 54,308
25th Jul 2025 (Fri) 2,075.00 2,130.00 2,075.00 2,115.00 50,093
24th Jul 2025 (Thu) 2,135.00 2,160.00 2,120.00 2,130.00 40,414
23rd Jul 2025 (Wed) 2,130.00 2,145.00 2,120.00 2,130.00 33,255
See more Georgia Capital price history

Georgia Capital (CGEO) Regulatory News

Date Source Headline
22nd Aug 2025 5:42 pm RNS Holding(s) in Company
22nd Aug 2025 5:35 pm RNS Director/PDMR Shareholding
22nd Aug 2025 5:16 pm RNS Transaction in Own Shares
21st Aug 2025 5:07 pm RNS Transaction in Own Shares
20th Aug 2025 5:13 pm RNS Transaction in Own Shares
19th Aug 2025 5:04 pm RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Commencement of $50 million buyback programme
18th Aug 2025 3:16 pm RNS Transaction in Own Shares
15th Aug 2025 5:39 pm RNS Director/PDMR Shareholding
15th Aug 2025 2:54 pm RNS Transaction in Own Shares
See more Georgia Capital regulatory news

Georgia Capital (CGEO) Share News

IN BRIEF: Georgia Capital starts USD50 million share buyback programme

19th Aug 2025 09:11

Georgia Capital PLC - Tbilisi-based investor in domestic business in Georgia - Starts a USD50 million share buyback programme on Tuesday. The buyback will be run by Numis Securities Ltd and completed within nine months. Georgia Capital says the price paid for the shares will not exceed its latest reported net asset value per share, which was GBP33.61 as of June 30. The repurchased shares will be cancelled to reduce the company's share capital. The buyback is part of the GEL700 million, about GBP192 million, shareholder return that Georgia Capital announced with its half-year results earlier in August. It swung to a pretax profit of GEL991.7 million, around GBP279.1 million, in the first half of 2025, compared to a loss of GEL192.3 million a year before. Read More

LONDON BRIEFING: Stocks up, International Workplace profit declines

19th Aug 2025 07:45

(Alliance News) - The FTSE 100 was called higher on Tuesday, in light of the increasing likelihood of Ukraine-Russia talks amid Ukrainian President Volodymyr Zelensky's announcement that "we are ready for a bilateral meeting with Putin". Read More

Georgia Capital launches new share buyback programme amid profit swing

6th Aug 2025 14:25

(Alliance News) - Georgia Capital PLC on Wednesday hailed the economy of Georgia as it posted an interim profit and announced a new share buyback programme. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

IN BRIEF: Georgia Capital exercises put option in water utility

26th Jun 2025 15:38

Georgia Capital PLC - Tbilisi-based investor in domestic business in Georgia - Says wholly-owned subsidiary JSC Georgia Capital has exercised its option to put a 20% equity stake in Georgia Global Utilities JSC. The majority shareholder, Aqualia Georgia LLC, is to pay JSC GCAP a put option price of USD70.4 million. Compleition of the transaction and the receipt of proceeds is expected by the end of July. The use of proceeds will be announced following the receipt of funds, Georgia Capital adds. Read More

See more Georgia Capital news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered