| Price | 1,210.00p on 22-01-2025 at 04:45:07 |
|---|---|
| Change | 10.00p 0.83% |
| Buy | 1,216.00p |
| Sell | 1,210.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 14,534.00 at 1,210.00p |
| Day's Volume: | 64,071 |
| Last Close: | 1,210.00p |
| Open: | 1,220.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 1,188.00p - 1,220.00p |
| 52wk Range: | 830.00p - 1,396.00p |
| Market Capitalisation: | £423m |
| VWAP: | 1,204.20143p |
| Shares in Issue: | 35m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,534 | 1,210.00p | Uncrossing Trade |
16:35:04 - 21-Jan-25 |
| Buy* | 52 | 1,216.00p | SI Trade |
16:29:26 - 21-Jan-25 |
| Buy* | 42 | 1,216.00p | Automatic Execution |
16:28:31 - 21-Jan-25 |
| Buy* | 21 | 1,216.00p | Automatic Execution |
16:28:31 - 21-Jan-25 |
| Buy* | 11 | 1,216.00p | Automatic Execution |
16:28:31 - 21-Jan-25 |
| Buy* | 135 | 1,216.00p | SI Trade |
16:24:41 - 21-Jan-25 |
| Buy* | 74 | 1,216.00p | SI Trade |
16:22:00 - 21-Jan-25 |
| Buy* | 15 | 1,216.00p | Automatic Execution |
16:22:00 - 21-Jan-25 |
| Buy* | 54 | 1,216.00p | Automatic Execution |
16:22:00 - 21-Jan-25 |
| Buy* | 5 | 1,216.00p | Automatic Execution |
16:22:00 - 21-Jan-25 |
