Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	3,255.00p on 06-02-2026 at 19:35:05
Change	15.00p 0.46%
Buy	3,250.00p
Sell	3,240.00p

Last Trade:	Sell 7,841.00 at 3,255.00p
Day's Volume:	38,590
Last Close:	3,255.00p
Open:	3,200.00p
ISIN:	GB00BF4HYV08

Day's Range	3,175.00p - 3,260.00p
52wk Range:	1,198.00p - 3,435.00p
Market Capitalisation:	£1.02b
VWAP:	3,216.42153p
Shares in Issue:	31.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Sell*	7,841	3,255.00p	Uncrossing Trade	16:35:06 - 06-Feb-26
Buy*	43	3,245.00p	Automatic Execution	16:28:02 - 06-Feb-26
Sell*	12	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	20	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	51	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	31	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	24	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	42	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	22	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	8	3,245.00p	Automatic Execution	16:28:00 - 06-Feb-26

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,200.00	3,260.00	3,175.00	3,255.00	38,590
5th Feb 2026 (Thu)	3,260.00	3,295.00	3,210.00	3,240.00	45,651
4th Feb 2026 (Wed)	3,330.00	3,330.00	3,255.00	3,255.00	46,190
3rd Feb 2026 (Tue)	3,330.00	3,350.00	3,300.00	3,350.00	32,473
2nd Feb 2026 (Mon)	3,420.00	3,420.00	3,255.00	3,305.00	28,486
30th Jan 2026 (Fri)	3,370.00	3,415.00	3,365.00	3,375.00	76,504
29th Jan 2026 (Thu)	3,395.00	3,435.00	3,360.00	3,360.00	45,213
28th Jan 2026 (Wed)	3,370.00	3,380.00	3,335.00	3,360.00	67,287
27th Jan 2026 (Tue)	3,290.00	3,380.00	3,285.00	3,375.00	47,164
26th Jan 2026 (Mon)	3,250.00	3,300.00	3,205.00	3,265.00	58,370
23rd Jan 2026 (Fri)	3,205.00	3,280.00	3,190.00	3,270.00	192,436
22nd Jan 2026 (Thu)	3,180.00	3,245.00	3,170.00	3,195.00	72,534
21st Jan 2026 (Wed)	3,120.00	3,165.00	3,080.00	3,140.00	51,612
20th Jan 2026 (Tue)	3,260.00	3,260.00	3,105.00	3,120.00	112,952
19th Jan 2026 (Mon)	3,360.00	3,360.00	3,255.00	3,265.00	42,949
16th Jan 2026 (Fri)	3,290.00	3,365.00	3,280.00	3,335.00	42,550
15th Jan 2026 (Thu)	3,220.00	3,295.00	3,215.00	3,295.00	71,688
14th Jan 2026 (Wed)	3,170.00	3,220.00	3,145.00	3,220.00	96,776
13th Jan 2026 (Tue)	3,195.00	3,200.00	3,120.00	3,140.00	46,869
12th Jan 2026 (Mon)	3,115.00	3,205.00	3,100.00	3,190.00	72,056
9th Jan 2026 (Fri)	3,150.00	3,160.00	3,100.00	3,115.00	77,057
8th Jan 2026 (Thu)	3,105.00	3,155.00	3,060.00	3,155.00	139,980
7th Jan 2026 (Wed)	3,095.00	3,115.00	3,065.00	3,080.00	59,992

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
2nd Feb 2026 9:10 am	RNS	Total Voting Rights
28th Jan 2026 5:09 pm	RNS	Holding(s) in Company
28th Jan 2026 11:14 am	RNS	Cancellation of Treasury Shares
22nd Jan 2026 5:39 pm	RNS	Transaction in Own Shares
22nd Jan 2026 10:48 am	RNS	Cancellation of Treasury Shares
21st Jan 2026 5:16 pm	RNS	Transaction in Own Shares
21st Jan 2026 2:28 pm	RNS	Holding(s) in Company
20th Jan 2026 10:48 am	RNS	Transaction in Own Shares
19th Jan 2026 2:08 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:06 pm	RNS	Transaction in Own Shares

See more Georgia Capital regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53