Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	4,235.00p on 12-06-2026 at 18:35:04
Change	230.00p 5.74%
Buy	4,220.00p
Sell	4,210.00p

Last Trade:	Buy 562.00 at 4,171.704p
Day's Volume:	52,633
Last Close:	4,235.00p
Open:	4,030.00p
ISIN:	GB00BF4HYV08

Day's Range	4,030.00p - 4,235.00p
52wk Range:	1,784.00p - 4,240.00p
Market Capitalisation:	£1.31b
VWAP:	4,175.00569p
Shares in Issue:	31.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Buy*	562	4,171.704p	SI Trade Negotiated Trade	16:47:01 - 12-Jun-26
Buy*	46	4,235.00p	SI Trade	16:35:06 - 12-Jun-26
Buy*	12	4,235.00p	SI Trade	16:35:06 - 12-Jun-26
Buy*	103	4,235.00p	SI Trade	16:35:06 - 12-Jun-26
Buy*	4	4,235.00p	SI Trade	16:35:06 - 12-Jun-26
Buy*	12	4,235.00p	SI Trade	16:35:06 - 12-Jun-26
Buy*	9,332	4,235.00p	Suspected BUY Trade	16:35:06 - 12-Jun-26
Buy*	54	4,220.00p	Automatic Execution	16:29:48 - 12-Jun-26
Sell*	17	4,210.00p	Automatic Execution	16:28:36 - 12-Jun-26
Buy*	32	4,215.00p	Automatic Execution	16:27:54 - 12-Jun-26

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	4,030.00	4,235.00	4,030.00	4,235.00	52,633
11th Jun 2026 (Thu)	3,985.00	4,020.00	3,945.00	4,005.00	20,812
10th Jun 2026 (Wed)	3,925.00	3,995.00	3,890.00	3,995.00	31,912
9th Jun 2026 (Tue)	4,060.00	4,060.00	3,900.00	3,905.00	27,859
8th Jun 2026 (Mon)	3,935.00	4,055.00	3,915.00	4,000.00	43,898
5th Jun 2026 (Fri)	4,000.00	4,000.00	3,930.00	3,970.00	32,550
4th Jun 2026 (Thu)	4,000.00	4,045.00	3,930.00	3,995.00	32,518
3rd Jun 2026 (Wed)	4,110.00	4,110.00	4,000.00	4,015.00	37,057
2nd Jun 2026 (Tue)	4,155.00	4,215.00	4,090.00	4,110.00	35,204
1st Jun 2026 (Mon)	4,240.00	4,240.00	4,120.00	4,155.00	58,330
29th May 2026 (Fri)	4,150.00	4,225.00	4,110.00	4,205.00	191,055
28th May 2026 (Thu)	4,090.00	4,140.00	4,050.00	4,125.00	37,440
27th May 2026 (Wed)	4,000.00	4,075.00	3,990.00	4,055.00	35,403
26th May 2026 (Tue)	3,990.00	4,065.00	3,970.00	4,025.00	49,529
25th May 2026 (Mon)	3,950.00	3,950.00	3,950.00	3,950.00	0
22nd May 2026 (Fri)	4,000.00	4,045.00	3,890.00	3,950.00	41,932
21st May 2026 (Thu)	4,130.00	4,140.00	4,010.00	4,045.00	24,653
20th May 2026 (Wed)	4,095.00	4,165.00	4,015.00	4,130.00	58,962
19th May 2026 (Tue)	4,115.00	4,170.00	4,030.00	4,050.00	59,402
18th May 2026 (Mon)	4,035.00	4,165.00	3,990.00	4,120.00	31,119
15th May 2026 (Fri)	4,015.00	4,045.00	3,945.00	4,035.00	71,517
14th May 2026 (Thu)	3,900.00	4,000.00	3,875.00	4,000.00	379,752

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
11th Jun 2026 5:07 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 12:30 pm	RNS	S&P upgrades credit rating of Georgia Capital
10th Jun 2026 11:06 am	RNS	Replacement - Total Voting Rights
9th Jun 2026 12:15 pm	RNS	Result of AGM
8th Jun 2026 3:25 pm	RNS	Transaction in Own Shares
5th Jun 2026 2:40 pm	RNS	Disposal of the housing development business
1st Jun 2026 4:04 pm	RNS	Total Voting Rights
1st Jun 2026 2:42 pm	RNS	Transaction in Own Shares
26th May 2026 12:08 pm	RNS	Transaction in Own Shares
21st May 2026 5:16 pm	RNS	Replacement - Director/PDMR Shareholding

See more Georgia Capital regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84