| Price | 627.00on 25-01-2022 at 10:06:24 |
|---|---|
| Change | 2.00 0.32% |
| Buy | 628.00 |
| Sell | 626.00 |
| Last Trade: | Unknown 70 at 627.00p |
| Day's Volume: | 39,115 |
| Last Close: | 625.00p |
| Open: | 628.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 625.00p - 629.00p |
| 52wk Range: | 469.50p - 742.00p |
| Market Capitalisation: | £293m |
| VWAP: | 630.502p |
| Shares in Issue: | 47m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 627.00 | Automatic Execution | 10:05:56 - 25-Jan-22 |
| Sell* | 511 | 626.00 | Automatic Execution | 10:05:32 - 25-Jan-22 |
| Sell* | 641 | 626.00 | Automatic Execution | 10:05:32 - 25-Jan-22 |
| Sell* | 12 | 625.00 | Automatic Execution | 10:05:25 - 25-Jan-22 |
| Sell* | 126 | 625.00 | Automatic Execution | 10:05:25 - 25-Jan-22 |
| Sell* | 10 | 625.00 | Automatic Execution | 10:05:25 - 25-Jan-22 |
| Sell* | 253 | 625.00 | Automatic Execution | 10:05:25 - 25-Jan-22 |
| Sell* | 10 | 625.00 | Automatic Execution | 10:05:25 - 25-Jan-22 |
| Buy* | 625 | 626.00 | Automatic Execution | 10:05:25 - 25-Jan-22 |
| Buy* | 175 | 626.00 | Automatic Execution | 10:05:25 - 25-Jan-22 |
Share Price History for Georgia Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 670.00 | 676.00 | 670.00 | 673.50 | |
| 18th Jan 2022 (Tue) | 675.00 | 675.00 | 664.00 | 670.50 | |
| 17th Jan 2022 (Mon) | 687.00 | 687.00 | 670.00 | 674.00 | |
| 14th Jan 2022 (Fri) | 696.00 | 696.00 | 668.00 | 678.50 | |
| 13th Jan 2022 (Thu) | 688.00 | 696.00 | 680.00 | 683.00 | |
| 12th Jan 2022 (Wed) | 678.00 | 688.00 | 675.00 | 686.50 | |
| 11th Jan 2022 (Tue) | 675.00 | 686.00 | 661.00 | 674.00 | |
| 10th Jan 2022 (Mon) | 683.00 | 687.00 | 670.00 | 678.00 | |
| 7th Jan 2022 (Fri) | 700.00 | 700.00 | 675.00 | 680.00 | |
| 6th Jan 2022 (Thu) | 700.00 | 707.00 | 697.00 | 700.00 | |
| 5th Jan 2022 (Wed) | 735.00 | 740.00 | 710.00 | 713.50 | |
| 4th Jan 2022 (Tue) | 707.00 | 742.00 | 707.00 | 727.00 | |
| 3rd Jan 2022 (Mon) | 637.00 | 0.00 | 0.00 | 709.50 | |
| 31st Dec 2021 (Fri) | 637.00 | 716.00 | 637.00 | 709.50 | |
| 30th Dec 2021 (Thu) | 650.00 | 650.00 | 641.00 | 646.00 | |
| 29th Dec 2021 (Wed) | 635.00 | 660.00 | 635.00 | 647.50 | |
| 28th Dec 2021 (Tue) | 630.00 | 0.00 | 0.00 | 631.00 | |
| 27th Dec 2021 (Mon) | 630.00 | 0.00 | 0.00 | 631.00 | |
News - Friday, September 03, 2021
Maria Chatti-Gautier, Non Executive Director, bought 6,860 shares in the company......
News - Monday, May 31, 2021
Irakli Gilauri, Chief Executive Officer, bought 20,000 shares in the company on ......
