| Price | 4,005.00p on 17-07-2026 at 18:15:05 |
|---|---|
| Change | -140.00p -3.38% |
| Buy | 3,985.00p |
| Sell | 3,975.00p |
| Last Trade: | Buy 276.00 at 3,998.345p |
| Day's Volume: | 43,016 |
| Last Close: | 4,005.00p |
| Open: | 4,120.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 3,945.00p - 4,120.00p |
| 52wk Range: | 2,075.00p - 4,570.00p |
| Market Capitalisation: | £1.24b |
| VWAP: | 4,016.25837p |
| Shares in Issue: | 30.87m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 3,998.345p | SI Trade Negotiated Trade |
16:47:02 - 17-Jul-26 |
| Buy* | 8,659 | 4,005.00p | Suspected BUY Trade |
16:35:14 - 17-Jul-26 |
| Unknown* | 0 | 3,985.00p | SI Trade |
16:29:44 - 17-Jul-26 |
| Sell* | 31 | 3,975.00p | Automatic Execution |
16:28:47 - 17-Jul-26 |
| Buy* | 31 | 3,980.00p | Automatic Execution |
16:27:16 - 17-Jul-26 |
| Buy* | 91 | 3,980.00p | Automatic Execution |
16:27:16 - 17-Jul-26 |
| Buy* | 31 | 3,975.00p | Automatic Execution |
16:27:16 - 17-Jul-26 |
| Buy* | 91 | 3,975.00p | Automatic Execution |
16:27:16 - 17-Jul-26 |
| Buy* | 31 | 3,975.00p | Automatic Execution |
16:27:16 - 17-Jul-26 |
| Sell* | 28 | 3,975.00p | Automatic Execution |
16:27:16 - 17-Jul-26 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 11:42 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:13 pm | RNS | Notice of Results |
| 6th Jul 2026 12:20 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:13 am | RNS | Total Voting Rights |
| 29th Jun 2026 12:00 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Bond redemption and extension of buyback programme |
| 22nd Jun 2026 2:03 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Jun 2026 11:41 am | RNS | Transaction in Own Shares |
