| Price | 630.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 635.00 |
| Sell | 626.00 |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 45 at 629.995p |
| Day's Volume: | 30,726 |
| Last Close: | 636.00p |
| Open: | 637.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 630.00p - 639.00p |
| 52wk Range: | 343.50p - 729.00p |
| Market Capitalisation: | £302m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 629.995 | Ordinary | 17:27:44 - 23-Jul-21 |
| Sell* | 2,450 | 630.00 | Ordinary | 17:06:24 - 23-Jul-21 |
| Sell* | 1,186 | 630.00 | Uncrossing Trade | 16:35:21 - 23-Jul-21 |
| Sell* | 439 | 630.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 541 | 630.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 1,500 | 630.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Sell* | 891 | 630.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Sell* | 48 | 630.00 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Sell* | 16 | 630.00 | Automatic Execution | 16:29:51 - 23-Jul-21 |
| Sell* | 45 | 630.00 | Automatic Execution | 16:22:37 - 23-Jul-21 |
Share Price History for Georgia Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 631.00 | 636.00 | 631.00 | 637.00 | |
| 21st Jul 2021 (Wed) | 622.00 | 638.00 | 620.00 | 632.50 | |
| 20th Jul 2021 (Tue) | 630.00 | 640.00 | 620.00 | 624.00 | |
| 19th Jul 2021 (Mon) | 643.00 | 643.00 | 618.00 | 627.50 | |
| 16th Jul 2021 (Fri) | 648.00 | 649.00 | 643.00 | 645.50 | |
| 15th Jul 2021 (Thu) | 660.00 | 660.00 | 645.00 | 647.50 | |
| 14th Jul 2021 (Wed) | 666.00 | 669.00 | 665.00 | 669.00 | |
| 13th Jul 2021 (Tue) | 651.00 | 672.00 | 640.00 | 668.00 | |
| 12th Jul 2021 (Mon) | 655.00 | 662.00 | 645.00 | 653.00 | |
| 9th Jul 2021 (Fri) | 670.00 | 690.00 | 665.00 | 674.50 | |
| 8th Jul 2021 (Thu) | 699.00 | 710.00 | 677.00 | 682.00 | |
| 7th Jul 2021 (Wed) | 714.00 | 714.00 | 701.00 | 705.50 | |
| 6th Jul 2021 (Tue) | 705.00 | 713.00 | 702.00 | 706.50 | |
| 5th Jul 2021 (Mon) | 717.00 | 720.00 | 700.00 | 707.50 | |
| 2nd Jul 2021 (Fri) | 696.00 | 710.00 | 696.00 | 699.00 | |
| 1st Jul 2021 (Thu) | 700.00 | 707.00 | 696.00 | 697.00 | |
| 30th Jun 2021 (Wed) | 705.00 | 729.00 | 701.00 | 714.00 | |
| 29th Jun 2021 (Tue) | 695.00 | 704.00 | 693.00 | 702.50 | |
| 28th Jun 2021 (Mon) | 678.00 | 698.00 | 678.00 | 693.50 | |
News - Monday, May 31, 2021
Irakli Gilauri, Chief Executive Officer, bought 20,000 shares in the company on ......
News - Monday, May 31, 2021
Irakli Gilauri, Chief Executive Officer, bought 5,000 shares in the company on t......
