| Price | 3,885.00p on 26-06-2026 at 18:35:05 |
|---|---|
| Change | -45.00p -1.15% |
| Buy | 3,900.00p |
| Sell | 3,885.00p |
| Last Trade: | Sell 253.00 at 3,825.089p |
| Day's Volume: | 37,858 |
| Last Close: | 3,885.00p |
| Open: | 3,930.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 3,765.00p - 3,930.00p |
| 52wk Range: | 1,886.00p - 4,320.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 3,834.59834p |
| Shares in Issue: | 30.97m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | 3,825.089p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Jun-26 |
| Sell* | 10,055 | 3,885.00p | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Sell* | 1 | 3,892.50p | SI Trade |
16:29:50 - 26-Jun-26 |
| Sell* | 1 | 3,892.50p | SI Trade |
16:29:50 - 26-Jun-26 |
| Buy* | 5 | 3,890.00p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 9 | 3,890.00p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 11 | 3,890.00p | Automatic Execution |
16:28:49 - 26-Jun-26 |
| Buy* | 27 | 3,885.00p | Automatic Execution |
16:27:39 - 26-Jun-26 |
| Sell* | 128 | 3,879.99p | Ordinary |
16:27:24 - 26-Jun-26 |
| Sell* | 30 | 3,880.00p | Ordinary |
16:26:31 - 26-Jun-26 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 2:03 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Jun 2026 11:41 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 5:07 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 12:30 pm | RNS | S&P upgrades credit rating of Georgia Capital |
| 10th Jun 2026 11:06 am | RNS | Replacement - Total Voting Rights |
| 9th Jun 2026 12:15 pm | RNS | Result of AGM |
| 8th Jun 2026 3:25 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 2:40 pm | RNS | Disposal of the housing development business |
