| Price | 3,875.00p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,875.00p |
| Sell | 3,865.00p |
| Last Trade: | Unknown 42.00 at 3,875.00p |
| Day's Volume: | 0 |
| Last Close: | 3,875.00p |
| Open: | 0.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,204.00p - 3,880.00p |
| Market Capitalisation: | £1.21b |
| VWAP: | 0.00p |
| Shares in Issue: | 31.11m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 3,875.00p | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Sell* | 536 | 3,811.06p | SI Trade Suspected SELL Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 10,330 | 3,875.00p | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Sell* | 51 | 3,866.565p | SI Trade |
16:27:32 - 02-Apr-26 |
| Buy* | 16 | 3,875.00p | Automatic Execution |
16:25:33 - 02-Apr-26 |
| Buy* | 36 | 3,875.00p | Automatic Execution |
16:25:33 - 02-Apr-26 |
| Buy* | 41 | 3,875.00p | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 75 | 3,870.00p | Automatic Execution |
16:21:53 - 02-Apr-26 |
| Sell* | 2 | 3,865.00p | Automatic Execution |
16:21:37 - 02-Apr-26 |
| Sell* | 40 | 3,870.00p | Automatic Execution |
16:21:24 - 02-Apr-26 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 12:02 pm | RNS | Total Voting Rights |
| 30th Mar 2026 9:41 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:54 pm | RNS | Cancellation of Treasury Shares |
| 20th Mar 2026 4:57 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:01 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 3:27 pm | RNS | Cancellation of Treasury Shares |
| 17th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:57 pm | RNS | Transaction in Own Shares |
