| Price | 1,864.00p on 09-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 3,238.00 at 1,848.4225p |
| Day's Volume: | 0 |
| Last Close: | 1,864.00p |
| Open: | 0.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 830.00p - 1,890.00p |
| Market Capitalisation: | £634m |
| VWAP: | 0.00p |
| Shares in Issue: | 34m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,238 | 1,848.4225p | Negotiated Trade |
16:40:36 - 08-May-25 |
| Sell* | 9,888 | 1,864.00p | Uncrossing Trade |
16:35:27 - 08-May-25 |
| Sell* | 2 | 1,880.00p | Automatic Execution |
16:28:04 - 08-May-25 |
| Sell* | 131 | 1,880.00p | Automatic Execution |
16:28:04 - 08-May-25 |
| Sell* | 69 | 1,880.00p | Automatic Execution |
16:28:04 - 08-May-25 |
| Unknown* | 20 | 1,882.00p | Automatic Execution |
16:27:24 - 08-May-25 |
| Buy* | 108 | 1,882.00p | Automatic Execution |
16:27:24 - 08-May-25 |
| Buy* | 10 | 1,882.00p | Automatic Execution |
16:27:24 - 08-May-25 |
| Buy* | 10 | 1,882.00p | Automatic Execution |
16:27:24 - 08-May-25 |
| Buy* | 10 | 1,882.00p | Automatic Execution |
16:27:24 - 08-May-25 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 12:46 pm | RNS | Transaction in Own Shares |
| 7th May 2025 3:03 pm | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | 1st Quarter Results |
| 6th May 2025 4:35 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 5:16 pm | RNS | Transaction in Own Shares |
| 1st May 2025 4:56 pm | RNS | Transaction in Own Shares |
| 1st May 2025 10:09 am | RNS | Total Voting Rights |
| 30th Apr 2025 4:32 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 5:16 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 4:21 pm | RNS | Cancellation of Treasury Shares |
