| Price | 637.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -3.00 -0.47% |
| Buy | 636.00 |
| Sell | 630.00 |
| Last Trade: | Buy 946 at 637.00p |
| Day's Volume: | 21,830 |
| Last Close: | 640.00p |
| Open: | 640.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 630.00p - 640.00p |
| 52wk Range: | 365.00p - 729.00p |
| Market Capitalisation: | £303m |
| VWAP: | 0.00p |
| Shares in Issue: | 47m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 946 | 637.00 | Uncrossing Trade | 16:35:16 - 15-Oct-21 |
| Sell* | 4 | 630.00 | Automatic Execution | 16:29:59 - 15-Oct-21 |
| Sell* | 47 | 630.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Sell* | 10 | 631.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Sell* | 1 | 631.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Buy* | 7 | 635.00 | Automatic Execution | 16:29:50 - 15-Oct-21 |
| Sell* | 55 | 631.00 | Automatic Execution | 16:27:15 - 15-Oct-21 |
| Sell* | 234 | 631.00 | Automatic Execution | 16:27:15 - 15-Oct-21 |
| Sell* | 433 | 631.00 | Automatic Execution | 16:24:46 - 15-Oct-21 |
| Sell* | 800 | 631.00 | Automatic Execution | 15:18:35 - 15-Oct-21 |
Share Price History for Georgia Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 640.00 | 640.00 | 634.00 | 636.50 | |
| 13th Oct 2021 (Wed) | 645.00 | 645.00 | 631.00 | 636.50 | |
| 12th Oct 2021 (Tue) | 623.00 | 635.00 | 619.00 | 636.50 | |
| 11th Oct 2021 (Mon) | 613.00 | 620.00 | 611.00 | 618.00 | |
| 8th Oct 2021 (Fri) | 606.00 | 612.00 | 604.00 | 606.00 | |
| 7th Oct 2021 (Thu) | 600.00 | 618.00 | 600.00 | 611.00 | |
| 6th Oct 2021 (Wed) | 600.00 | 605.00 | 588.00 | 597.00 | |
| 5th Oct 2021 (Tue) | 610.00 | 611.00 | 600.00 | 602.00 | |
| 4th Oct 2021 (Mon) | 620.00 | 620.00 | 611.00 | 618.00 | |
| 1st Oct 2021 (Fri) | 582.00 | 0.00 | 0.00 | 602.00 | |
| 1st Oct 2021 (Fri) | 622.00 | 624.00 | 600.00 | 611.50 | |
| 30th Sep 2021 (Thu) | 582.00 | 610.00 | 580.00 | 602.00 | |
| 29th Sep 2021 (Wed) | 594.00 | 598.00 | 580.00 | 597.00 | |
| 28th Sep 2021 (Tue) | 610.00 | 610.00 | 594.00 | 617.00 | |
| 27th Sep 2021 (Mon) | 619.00 | 620.00 | 612.00 | 618.00 | |
| 24th Sep 2021 (Fri) | 602.00 | 621.00 | 602.00 | 618.00 | |
| 23rd Sep 2021 (Thu) | 602.00 | 611.00 | 598.00 | 606.50 | |
| 22nd Sep 2021 (Wed) | 601.00 | 606.00 | 600.00 | 601.50 | |
| 21st Sep 2021 (Tue) | 605.00 | 605.00 | 595.00 | 598.00 | |
| 20th Sep 2021 (Mon) | 602.00 | 603.00 | 595.00 | 596.50 | |
| 17th Sep 2021 (Fri) | 610.00 | 610.00 | 602.00 | 603.00 | |
| 16th Sep 2021 (Thu) | 619.00 | 619.00 | 600.00 | 603.00 | |
News - Friday, September 03, 2021
Maria Chatti-Gautier, Non Executive Director, bought 6,860 shares in the company......
News - Monday, May 31, 2021
Irakli Gilauri, Chief Executive Officer, bought 20,000 shares in the company on ......
