Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	4,260.00p on 26-10-2026 at 19:25:05
Change	115.00p 2.77%
Buy	4,225.00p
Sell	4,215.00p

Last Trade:	Buy 15,729.00 at 4,260.00p
Day's Volume:	39,818
Last Close:	4,260.00p
Open:	4,150.00p
ISIN:	GB00BF4HYV08

Day's Range	4,140.00p - 4,260.00p
52wk Range:	2,440.00p - 5,100.00p
Market Capitalisation:	£1.28b
VWAP:	4,236.47453p
Shares in Issue:	30.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Buy*	15,729	4,260.00p	Suspected BUY Trade	16:35:29 - 26-Oct-26
Buy*	1	4,225.00p	Automatic Execution	16:29:51 - 26-Oct-26
Unknown*	0	4,225.00p	SI Trade	16:25:25 - 26-Oct-26
Sell*	22	4,220.00p	Automatic Execution	16:19:38 - 26-Oct-26
Sell*	11	4,220.00p	Automatic Execution	16:19:38 - 26-Oct-26
Sell*	35	4,220.00p	Automatic Execution	16:19:38 - 26-Oct-26
Sell*	20	4,220.00p	Automatic Execution	16:19:38 - 26-Oct-26
Sell*	35	4,220.00p	Automatic Execution	16:19:38 - 26-Oct-26
Buy*	50	4,225.00p	Automatic Execution	16:19:35 - 26-Oct-26
Buy*	17	4,225.00p	Automatic Execution	16:19:33 - 26-Oct-26

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	4,150.00	4,260.00	4,140.00	4,260.00	39,818
23rd Oct 2026 (Fri)	4,190.00	4,190.00	4,040.00	4,145.00	35,390
22nd Oct 2026 (Thu)	4,335.00	4,340.00	4,125.00	4,170.00	41,373
21st Oct 2026 (Wed)	4,240.00	4,290.00	4,205.00	4,290.00	44,836
20th Oct 2026 (Tue)	4,235.00	4,235.00	4,120.00	4,225.00	39,250
19th Oct 2026 (Mon)	4,265.00	4,285.00	4,155.00	4,255.00	57,100
16th Oct 2026 (Fri)	4,250.00	4,350.00	4,250.00	4,255.00	30,043
15th Oct 2026 (Thu)	4,350.00	4,350.00	4,200.00	4,290.00	31,001
14th Oct 2026 (Wed)	4,375.00	4,452.50	4,355.00	4,355.00	55,879
13th Oct 2026 (Tue)	4,490.00	4,535.00	4,425.00	4,425.00	40,044
12th Oct 2026 (Mon)	4,365.00	4,480.00	4,355.00	4,480.00	67,780
9th Oct 2026 (Fri)	4,300.00	4,405.00	4,300.00	4,360.00	61,039
8th Oct 2026 (Thu)	4,385.00	4,385.00	4,250.00	4,320.00	37,054
7th Oct 2026 (Wed)	4,450.00	4,450.00	4,310.00	4,380.00	94,945
6th Oct 2026 (Tue)	4,430.00	4,500.00	4,425.00	4,440.00	30,010
5th Oct 2026 (Mon)	4,405.00	4,435.00	4,365.00	4,430.00	25,478
2nd Oct 2026 (Fri)	4,495.00	4,515.00	4,385.00	4,420.00	36,898
1st Oct 2026 (Thu)	4,720.00	4,720.00	4,500.00	4,530.00	84,951
30th Sep 2026 (Wed)	4,705.00	4,710.00	4,540.00	4,705.00	44,846
29th Sep 2026 (Tue)	4,820.00	4,835.00	4,695.00	4,720.00	43,198
28th Sep 2026 (Mon)	4,690.00	4,800.00	4,585.00	4,755.00	49,648

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
19th Oct 2026 2:00 pm	RNS	Transaction in Own Shares
12th Oct 2026 11:52 am	RNS	Transaction in Own Shares
7th Oct 2026 11:29 am	RNS	Notice of Results
5th Oct 2026 10:29 am	RNS	Transaction in Own Shares
1st Oct 2026 3:17 pm	RNS	Total Voting Rights
28th Sep 2026 1:16 pm	RNS	Transaction in Own Shares
25th Sep 2026 5:17 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 1:09 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 1:33 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:24 pm	RNS	Transaction in Own Shares

See more Georgia Capital regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97