| Price | 480.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 484.00 |
| Sell | 480.00 |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 2,036 at 480.00p |
| Day's Volume: | 13,348 |
| Last Close: | 480.00p |
| Open: | 500.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 468.50p - 500.00p |
| 52wk Range: | 368.00p - 1,110.00p |
| Market Capitalisation: | £193m |
| VWAP: | 482.939p |
| Shares in Issue: | 40m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,036 | 480.00 | Uncrossing Trade | 16:35:06 - 04-Jun-20 |
| Buy* | 117 | 484.00 | Automatic Execution | 16:29:57 - 04-Jun-20 |
| Buy* | 40 | 484.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 77 | 480.00 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Buy* | 56 | 483.50 | Automatic Execution | 16:29:48 - 04-Jun-20 |
| Buy* | 110 | 483.50 | Automatic Execution | 16:29:10 - 04-Jun-20 |
| Buy* | 116 | 483.50 | Automatic Execution | 16:29:10 - 04-Jun-20 |
| Buy* | 154 | 483.50 | Automatic Execution | 16:29:00 - 04-Jun-20 |
| Sell* | 92 | 480.00 | Automatic Execution | 16:28:56 - 04-Jun-20 |
| Sell* | 317 | 480.00 | Automatic Execution | 16:28:56 - 04-Jun-20 |
Share Price History for Georgia Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 480.50 | 490.00 | 461.00 | 483.75 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 454.75 | |
| 1st Jun 2020 (Mon) | 460.00 | 486.50 | 453.00 | 476.50 | |
| 29th May 2020 (Fri) | 460.00 | 470.50 | 446.00 | 446.25 | |
| 28th May 2020 (Thu) | 425.00 | 468.00 | 425.00 | 446.25 | |
| 27th May 2020 (Wed) | 440.00 | 440.00 | 422.00 | 432.25 | |
| 26th May 2020 (Tue) | 439.50 | 445.50 | 430.00 | 432.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 419.00 | |
| 22nd May 2020 (Fri) | 411.50 | 430.00 | 411.50 | 417.75 | |
| 21st May 2020 (Thu) | 416.00 | 440.00 | 415.00 | 417.75 | |
| 20th May 2020 (Wed) | 447.50 | 447.50 | 420.00 | 427.75 | |
| 19th May 2020 (Tue) | 430.00 | 433.50 | 417.00 | 426.00 | |
| 18th May 2020 (Mon) | 402.50 | 424.00 | 402.50 | 418.50 | |
| 15th May 2020 (Fri) | 430.00 | 430.00 | 417.50 | 418.50 | |
| 14th May 2020 (Thu) | 425.00 | 434.50 | 404.00 | 418.50 | |
| 13th May 2020 (Wed) | 448.50 | 448.50 | 404.00 | 429.75 | |
| 12th May 2020 (Tue) | 449.50 | 449.50 | 428.00 | 432.00 | |
| 11th May 2020 (Mon) | 427.00 | 431.00 | 402.50 | 428.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 426.00 | |
| 7th May 2020 (Thu) | 424.50 | 435.00 | 419.00 | 426.00 | |
| 6th May 2020 (Wed) | 403.00 | 425.00 | 403.00 | 407.50 | |
| 5th May 2020 (Tue) | 417.00 | 417.00 | 409.00 | 408.50 | |
| 4th May 2020 (Mon) | 430.00 | 430.00 | 402.50 | 415.50 | |
News - Tuesday, May 19, 2020
Investment company Georgia Capital said it had reached a shares-only deal to buy......
News - Monday, September 09, 2019
Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....
