Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Georgia Capital Share Price (CGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 627.00on 25-01-2022 at 10:06:24
Change 2.00 0.32%
Buy 628.00
Sell 626.00
Sponsored Financial Content
Last Trade: Unknown 70 at 627.00p
Day's Volume: 39,115
Last Close: 625.00p
Open: 628.00p
ISIN: GB00BF4HYV08
Day's Range 625.00p - 629.00p
52wk Range: 469.50p - 742.00p
Market Capitalisation: £293m
VWAP: 630.502p
Shares in Issue: 47m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70627.00Automatic Execution
10:05:56 - 25-Jan-22
Sell*511626.00Automatic Execution
10:05:32 - 25-Jan-22
Sell*641626.00Automatic Execution
10:05:32 - 25-Jan-22
Sell*12625.00Automatic Execution
10:05:25 - 25-Jan-22
Sell*126625.00Automatic Execution
10:05:25 - 25-Jan-22
Sell*10625.00Automatic Execution
10:05:25 - 25-Jan-22
Sell*253625.00Automatic Execution
10:05:25 - 25-Jan-22
Sell*10625.00Automatic Execution
10:05:25 - 25-Jan-22
Buy*625626.00Automatic Execution
10:05:25 - 25-Jan-22
Buy*175626.00Automatic Execution
10:05:25 - 25-Jan-22

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)670.00676.00670.00673.50
18th Jan 2022 (Tue)675.00675.00664.00670.50
17th Jan 2022 (Mon)687.00687.00670.00674.00
14th Jan 2022 (Fri)696.00696.00668.00678.50
13th Jan 2022 (Thu)688.00696.00680.00683.00
12th Jan 2022 (Wed)678.00688.00675.00686.50
11th Jan 2022 (Tue)675.00686.00661.00674.00
10th Jan 2022 (Mon)683.00687.00670.00678.00
7th Jan 2022 (Fri)700.00700.00675.00680.00
6th Jan 2022 (Thu)700.00707.00697.00700.00
5th Jan 2022 (Wed)735.00740.00710.00713.50
4th Jan 2022 (Tue)707.00742.00707.00727.00
3rd Jan 2022 (Mon)637.000.000.00709.50
31st Dec 2021 (Fri)637.00716.00637.00709.50
30th Dec 2021 (Thu)650.00650.00641.00646.00
29th Dec 2021 (Wed)635.00660.00635.00647.50
28th Dec 2021 (Tue)630.000.000.00631.00
27th Dec 2021 (Mon)630.000.000.00631.00

News about Georgia Capital (CGEO)

Director Deals - (CGEO)

News - Friday, September 03, 2021

Maria Chatti-Gautier, Non Executive Director, bought 6,860 shares in the company......

Director Deals - (CGEO)

News - Monday, May 31, 2021

Irakli Gilauri, Chief Executive Officer, bought 20,000 shares in the company on ......

FTSE 100 Latest
Value7,365.76
Change68.61


Login to your account

Forgot Password?

Not Registered