Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Price

Price 2,610.00p on 21-11-2025 at 19:25:05
Change 50.00p 1.95%
Buy 2,605.00p
Sell 2,595.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,162.00 at 2,610.00p
Day's Volume: 32,390
Last Close: 2,610.00p
Open: 2,485.00p
ISIN: GB00BF4HYV08
Day's Range 2,475.00p - 2,615.00p
52wk Range: 1,098.00p - 2,670.00p
Market Capitalisation: £831.77m
VWAP: 2,561.47382p
Shares in Issue: 31.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Georgia Capital (CGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,162 2,610.00p Suspected BUY Trade
 16:35:18 - 21-Nov-25
Buy* 728 2,600.00p Automatic Execution
 16:27:39 - 21-Nov-25
Buy* 4 2,600.00p Automatic Execution
 16:27:39 - 21-Nov-25
Buy* 4 2,600.00p Automatic Execution
 16:27:39 - 21-Nov-25
Buy* 3 2,600.00p Automatic Execution
 16:27:39 - 21-Nov-25
Sell* 155 2,600.00p Automatic Execution
 16:23:54 - 21-Nov-25
Sell* 11 2,600.00p Automatic Execution
 16:23:54 - 21-Nov-25
Sell* 87 2,600.00p Automatic Execution
 16:23:54 - 21-Nov-25
Sell* 7 2,600.00p Automatic Execution
 16:23:54 - 21-Nov-25
Buy* 1 2,600.00p Automatic Execution
 16:20:43 - 21-Nov-25
See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,485.00 2,615.00 2,475.00 2,610.00 32,390
20th Nov 2025 (Thu) 2,500.00 2,575.00 2,495.00 2,560.00 32,199
19th Nov 2025 (Wed) 2,440.00 2,510.00 2,440.00 2,490.00 49,071
18th Nov 2025 (Tue) 2,450.00 2,490.00 2,440.00 2,470.00 70,843
17th Nov 2025 (Mon) 2,505.00 2,505.00 2,470.00 2,480.00 38,801
14th Nov 2025 (Fri) 2,500.00 2,505.00 2,455.00 2,505.00 36,761
13th Nov 2025 (Thu) 2,520.00 2,565.00 2,520.00 2,525.00 16,034
12th Nov 2025 (Wed) 2,545.00 2,575.00 2,540.00 2,540.00 25,712
11th Nov 2025 (Tue) 2,570.00 2,580.00 2,540.00 2,545.00 15,802
10th Nov 2025 (Mon) 2,520.00 2,590.00 2,515.00 2,570.00 19,374
7th Nov 2025 (Fri) 2,510.00 2,540.00 2,480.00 2,505.00 22,226
6th Nov 2025 (Thu) 2,600.00 2,600.00 2,495.00 2,500.00 26,513
5th Nov 2025 (Wed) 2,545.00 2,575.00 2,540.00 2,560.00 19,462
4th Nov 2025 (Tue) 2,580.00 2,595.00 2,550.00 2,550.00 71,627
3rd Nov 2025 (Mon) 2,600.00 2,620.00 2,580.00 2,600.00 29,645
31st Oct 2025 (Fri) 2,650.00 2,670.00 2,580.00 2,590.00 81,828
30th Oct 2025 (Thu) 2,605.00 2,650.00 2,550.00 2,650.00 52,033
29th Oct 2025 (Wed) 2,650.00 2,650.00 2,580.00 2,600.00 43,133
28th Oct 2025 (Tue) 2,540.00 2,620.00 2,510.00 2,620.00 42,325
27th Oct 2025 (Mon) 2,525.00 2,595.00 2,485.00 2,545.00 74,244
24th Oct 2025 (Fri) 2,515.00 2,535.00 2,470.00 2,520.00 31,946
23rd Oct 2025 (Thu) 2,460.00 2,520.00 2,460.00 2,500.00 38,726
22nd Oct 2025 (Wed) 2,425.00 2,495.00 2,400.00 2,450.00 32,747
See more Georgia Capital price history

Georgia Capital (CGEO) Regulatory News

Date Source Headline
21st Nov 2025 5:05 pm RNS Transaction in Own Shares
20th Nov 2025 5:03 pm RNS Transaction in Own Shares
19th Nov 2025 5:02 pm RNS Transaction in Own Shares
18th Nov 2025 5:14 pm RNS Transaction in Own Shares
17th Nov 2025 5:26 pm RNS Transaction in Own Shares
14th Nov 2025 5:04 pm RNS Transaction in Own Shares
13th Nov 2025 5:10 pm RNS Transaction in Own Shares
12th Nov 2025 5:17 pm RNS Transaction in Own Shares
11th Nov 2025 5:06 pm RNS Transaction in Own Shares
10th Nov 2025 5:06 pm RNS Transaction in Own Shares
See more Georgia Capital regulatory news

Georgia Capital (CGEO) Share News

Georgia Capital hails Georgian economy as net asset value climbs

27th Oct 2025 11:35

(Alliance News) - Georgia Capital PLC on Monday said its performance was boosted by Georgia's economy as its net asset value grew. Read More

IN BRIEF: Georgia Capital CFO Alpaidze sells GBP350,000 of shares

16th Sep 2025 18:26

Georgia Capital PLC - Tbilisi-based investor in domestic business in Georgia - Chief Financial Officer Giorgi Alpaidze sells 14,165 shares at GBP24.60, worth GBP348,459, on Friday last week. Alpaidze now holds 332,652 shares, including unvested shares. Read More

IN BRIEF: Georgia Capital chair & CEO sells GBP3.7 million in shares

1st Sep 2025 06:54

Georgia Capital PLC - Tbilisi-based investor in businesses in Georgia - Chair & Chief Executive Officer Irakli Gilauri sells 165,785 shares, mostly at GBP22.39, worth GBP3.7 million, on Tuesday and Thursday last week. Gilauri sold 29,641 shares earlier in August and now has 2.6 million shares, both vested and unvested. Read More

IN BRIEF: Georgia Capital chair & CEO sells GBP700,000 in shares

26th Aug 2025 06:58

Georgia Capital PLC - Tbilisi-based investor in businesses in Georgia - Chair & Chief Executive Officer Irakli Gilauri sells 29,641 shares, mostly at GBP23.30, worth GBP692,018, on Wednesday, Thursday and Friday last week. Gilauri retains 2.8 million Georgia Capital shares, both vested and unvested. Read More

IN BRIEF: Georgia Capital starts USD50 million share buyback programme

19th Aug 2025 09:11

Georgia Capital PLC - Tbilisi-based investor in domestic business in Georgia - Starts a USD50 million share buyback programme on Tuesday. The buyback will be run by Numis Securities Ltd and completed within nine months. Georgia Capital says the price paid for the shares will not exceed its latest reported net asset value per share, which was GBP33.61 as of June 30. The repurchased shares will be cancelled to reduce the company's share capital. The buyback is part of the GEL700 million, about GBP192 million, shareholder return that Georgia Capital announced with its half-year results earlier in August. It swung to a pretax profit of GEL991.7 million, around GBP279.1 million, in the first half of 2025, compared to a loss of GEL192.3 million a year before. Read More

See more Georgia Capital news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered