Georgia Capital Share Price (CGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 377.00on 28-10-2020 at 16:30:00
Change -3.00 -0.79%
Buy 380.00
Sell 375.00
Buy / Sell CGEO Shares
Sponsored Financial Content
Last Trade: Sell 363 at 374.438p
Day's Volume: 131,121
Last Close: 380.00p
Open: 385.00p
ISIN: GB00BF4HYV08
Day's Range 372.50p - 386.00p
52wk Range: 343.50p - 1,042.00p
Market Capitalisation: £181m
VWAP: 375.414p
Shares in Issue: 48m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*363374.438Ordinary
17:05:06 - 28-Oct-20
Sell*242377.00Automatic Execution
16:35:01 - 28-Oct-20
Sell*3,506377.00Uncrossing Trade
16:35:01 - 28-Oct-20
Buy*129376.00Automatic Execution
16:21:12 - 28-Oct-20
Buy*31376.00Automatic Execution
16:21:12 - 28-Oct-20
Buy*28376.00Automatic Execution
16:21:12 - 28-Oct-20
Buy*9376.50Automatic Execution
16:21:36 - 28-Oct-20
Sell*82375.00Automatic Execution
16:14:03 - 28-Oct-20
Buy*348375.00Automatic Execution
16:11:47 - 28-Oct-20
Buy*52375.00Automatic Execution
16:11:47 - 28-Oct-20

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)391.00396.00380.00380.75
23rd Oct 2020 (Fri)392.00396.50387.50393.75
22nd Oct 2020 (Thu)406.00407.00385.00388.75
21st Oct 2020 (Wed)398.00410.00383.50389.75
20th Oct 2020 (Tue)398.50401.50395.50399.00
19th Oct 2020 (Mon)397.50414.50393.50397.50
16th Oct 2020 (Fri)412.00433.50402.00405.75
15th Oct 2020 (Thu)427.00427.00415.00416.50
14th Oct 2020 (Wed)427.00429.50419.00427.00
13th Oct 2020 (Tue)418.50451.00418.50435.75
12th Oct 2020 (Mon)410.00417.00410.00416.25
9th Oct 2020 (Fri)409.00419.50403.00396.25
8th Oct 2020 (Thu)388.50417.00380.00396.25
7th Oct 2020 (Wed)380.50390.00379.00383.00
6th Oct 2020 (Tue)378.50381.50375.50378.50
5th Oct 2020 (Mon)381.00383.00372.50378.50
2nd Oct 2020 (Fri)371.00380.50371.00373.75
1st Oct 2020 (Thu)364.50380.00364.50368.00
30th Sep 2020 (Wed)360.00366.50354.00355.00
29th Sep 2020 (Tue)355.00363.00350.50364.00
28th Sep 2020 (Mon)360.50366.00352.50364.00

News about Georgia Capital (CGEO)

Director Deals - Georgia Capital PLC (CGEO)

News - Monday, October 05, 2020

Kim Bradley, Non Executive Director, bought 15,000 shares in the company on the ......

Georgia Capital set to wrap up acquisition of Georgia Healthcare

News - Friday, July 17, 2020

Investment company Georgia Capital looked set to wrap up the acquisition of Geor......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered