Georgia Capital Share Price (CGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 630.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 635.00
Sell 626.00
Buy / Sell CGEO Shares
Sponsored Financial Content
Last Trade: Sell 45 at 629.995p
Day's Volume: 30,726
Last Close: 636.00p
Open: 637.00p
ISIN: GB00BF4HYV08
Day's Range 630.00p - 639.00p
52wk Range: 343.50p - 729.00p
Market Capitalisation: £302m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45629.995Ordinary
17:27:44 - 23-Jul-21
Sell*2,450630.00Ordinary
17:06:24 - 23-Jul-21
Sell*1,186630.00Uncrossing Trade
16:35:21 - 23-Jul-21
Sell*439630.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*541630.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*1,500630.00Automatic Execution
16:29:56 - 23-Jul-21
Sell*891630.00Automatic Execution
16:29:56 - 23-Jul-21
Sell*48630.00Automatic Execution
16:29:54 - 23-Jul-21
Sell*16630.00Automatic Execution
16:29:51 - 23-Jul-21
Sell*45630.00Automatic Execution
16:22:37 - 23-Jul-21

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)631.00636.00631.00637.00
21st Jul 2021 (Wed)622.00638.00620.00632.50
20th Jul 2021 (Tue)630.00640.00620.00624.00
19th Jul 2021 (Mon)643.00643.00618.00627.50
16th Jul 2021 (Fri)648.00649.00643.00645.50
15th Jul 2021 (Thu)660.00660.00645.00647.50
14th Jul 2021 (Wed)666.00669.00665.00669.00
13th Jul 2021 (Tue)651.00672.00640.00668.00
12th Jul 2021 (Mon)655.00662.00645.00653.00
9th Jul 2021 (Fri)670.00690.00665.00674.50
8th Jul 2021 (Thu)699.00710.00677.00682.00
7th Jul 2021 (Wed)714.00714.00701.00705.50
6th Jul 2021 (Tue)705.00713.00702.00706.50
5th Jul 2021 (Mon)717.00720.00700.00707.50
2nd Jul 2021 (Fri)696.00710.00696.00699.00
1st Jul 2021 (Thu)700.00707.00696.00697.00
30th Jun 2021 (Wed)705.00729.00701.00714.00
29th Jun 2021 (Tue)695.00704.00693.00702.50
28th Jun 2021 (Mon)678.00698.00678.00693.50

News about Georgia Capital (CGEO)

Director Deals - (CGEO)

News - Monday, May 31, 2021

Irakli Gilauri, Chief Executive Officer, bought 20,000 shares in the company on ......

Director Deals - (CGEO)

News - Monday, May 31, 2021

Irakli Gilauri, Chief Executive Officer, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered