| Price | 1,336.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 82.00p 6.54% |
| Buy | 1,336.00p |
| Sell | 1,328.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Buy 26.00 at 1,336.00p |
| Day's Volume: | 136,553 |
| Last Close: | 1,336.00p |
| Open: | 1,258.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 1,250.00p - 1,342.00p |
| 52wk Range: | 830.00p - 1,396.00p |
| Market Capitalisation: | £458m |
| VWAP: | 1,319.16471p |
| Shares in Issue: | 34m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 1,336.00p | Automatic Execution |
16:39:36 - 21-Feb-25 |
| Buy* | 100 | 1,336.00p | Automatic Execution |
16:35:01 - 21-Feb-25 |
| Buy* | 17,498 | 1,336.00p | Suspected BUY Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 83 | 1,331.61p | Negotiated Trade |
16:29:40 - 21-Feb-25 |
| Buy* | 150 | 1,332.194p | Ordinary |
16:28:21 - 21-Feb-25 |
| Buy* | 62 | 1,332.00p | Automatic Execution |
16:26:48 - 21-Feb-25 |
| Buy* | 62 | 1,332.00p | Automatic Execution |
16:26:48 - 21-Feb-25 |
| Buy* | 8 | 1,332.00p | Automatic Execution |
16:26:48 - 21-Feb-25 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
16:22:01 - 21-Feb-25 |
| Buy* | 35 | 1,330.00p | Automatic Execution |
16:22:01 - 21-Feb-25 |
