| Price | 390.00on 13-08-2020 at 8:38:07 |
|---|---|
| Change | 10.00 2.63% |
| Buy | 392.00 |
| Sell | 383.00 |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 936 at 390.00p |
| Day's Volume: | 4,000 |
| Last Close: | 380.00p |
| Open: | 389.50p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 389.50p - 390.00p |
| 52wk Range: | 355.00p - 1,050.00p |
| Market Capitalisation: | £184m |
| VWAP: | 389.797p |
| Shares in Issue: | 47m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 936 | 390.00 | Automatic Execution | 08:01:10 - 13-Aug-20 |
| Buy* | 1,441 | 390.00 | Automatic Execution | 08:01:10 - 13-Aug-20 |
| Buy* | 1,227 | 389.50 | Automatic Execution | 08:01:10 - 13-Aug-20 |
| Buy* | 396 | 389.50 | Automatic Execution | 08:01:10 - 13-Aug-20 |
| Sell* | 41 | 380.00 | Ordinary Delayed publication | 17:28:08 - 12-Aug-20 |
| Buy* | 16,012 | 380.71 | Ordinary | 17:32:19 - 12-Aug-20 |
| Sell* | 5,446 | 380.00 | Uncrossing Trade | 16:35:09 - 12-Aug-20 |
| Buy* | 8 | 381.00 | Automatic Execution | 16:29:57 - 12-Aug-20 |
| Sell* | 151 | 380.00 | Automatic Execution | 16:29:57 - 12-Aug-20 |
| Buy* | 67 | 381.00 | Automatic Execution | 16:29:53 - 12-Aug-20 |
Share Price History for Georgia Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 380.00 | 390.00 | 367.50 | 381.50 | |
| 10th Aug 2020 (Mon) | 375.00 | 388.50 | 367.00 | 370.75 | |
| 7th Aug 2020 (Fri) | 371.50 | 375.00 | 367.00 | 368.75 | |
| 6th Aug 2020 (Thu) | 389.00 | 389.00 | 375.00 | 377.50 | |
| 5th Aug 2020 (Wed) | 371.50 | 390.00 | 355.00 | 383.00 | |
| 4th Aug 2020 (Tue) | 370.00 | 375.00 | 368.50 | 371.25 | |
| 3rd Aug 2020 (Mon) | 375.00 | 381.00 | 362.50 | 376.50 | |
| 31st Jul 2020 (Fri) | 375.00 | 375.00 | 362.50 | 365.50 | |
| 30th Jul 2020 (Thu) | 374.50 | 374.50 | 359.50 | 369.00 | |
| 29th Jul 2020 (Wed) | 378.00 | 378.00 | 362.50 | 369.00 | |
| 28th Jul 2020 (Tue) | 390.00 | 390.00 | 372.50 | 384.50 | |
| 27th Jul 2020 (Mon) | 376.00 | 389.50 | 368.50 | 380.00 | |
| 24th Jul 2020 (Fri) | 384.00 | 384.00 | 375.00 | 377.50 | |
| 23rd Jul 2020 (Thu) | 385.50 | 390.00 | 381.00 | 387.25 | |
| 22nd Jul 2020 (Wed) | 395.50 | 396.50 | 389.00 | 391.75 | |
| 21st Jul 2020 (Tue) | 395.00 | 409.00 | 387.00 | 405.25 | |
| 20th Jul 2020 (Mon) | 404.50 | 404.50 | 398.00 | 404.50 | |
| 17th Jul 2020 (Fri) | 415.50 | 416.50 | 401.00 | 404.50 | |
| 16th Jul 2020 (Thu) | 420.50 | 427.00 | 420.00 | 423.50 | |
| 15th Jul 2020 (Wed) | 427.00 | 434.50 | 423.00 | 429.00 | |
| 14th Jul 2020 (Tue) | 431.50 | 435.00 | 427.00 | 431.25 | |
| 13th Jul 2020 (Mon) | 423.00 | 442.50 | 423.00 | 439.75 | |
News - Friday, July 17, 2020
Investment company Georgia Capital looked set to wrap up the acquisition of Geor......
News - Tuesday, May 19, 2020
Investment company Georgia Capital said it had reached a shares-only deal to buy......
