Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	3,335.00p on 16-01-2026 at 19:40:05
Change	40.00p 1.21%
Buy	3,335.00p
Sell	3,325.00p

Last Trade:	Sell 58.00 at 3,330.00p
Day's Volume:	42,550
Last Close:	3,335.00p
Open:	3,290.00p
ISIN:	GB00BF4HYV08

Day's Range	3,280.00p - 3,365.00p
52wk Range:	1,170.00p - 3,365.00p
Market Capitalisation:	£1.05b
VWAP:	3,336.3966p
Shares in Issue:	31.50m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Sell*	58	3,330.00p	Automatic Execution	16:29:45 - 16-Jan-26
Sell*	11	3,330.00p	Automatic Execution	16:29:45 - 16-Jan-26
Sell*	1	3,330.00p	Automatic Execution	16:29:45 - 16-Jan-26
Sell*	178	3,330.00p	Automatic Execution	16:29:45 - 16-Jan-26
Sell*	14	3,330.00p	Automatic Execution	16:29:45 - 16-Jan-26
Buy*	26	3,340.00p	Automatic Execution	16:28:24 - 16-Jan-26
Buy*	26	3,340.00p	Automatic Execution	16:26:54 - 16-Jan-26
Buy*	10	3,335.00p	Automatic Execution	16:26:43 - 16-Jan-26
Buy*	47	3,335.00p	Automatic Execution	16:26:43 - 16-Jan-26
Buy*	27	3,335.00p	Automatic Execution	16:25:24 - 16-Jan-26

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	3,290.00	3,365.00	3,280.00	3,335.00	42,550
15th Jan 2026 (Thu)	3,220.00	3,295.00	3,215.00	3,295.00	71,688
14th Jan 2026 (Wed)	3,170.00	3,220.00	3,145.00	3,220.00	96,776
13th Jan 2026 (Tue)	3,195.00	3,200.00	3,120.00	3,140.00	46,869
12th Jan 2026 (Mon)	3,115.00	3,205.00	3,100.00	3,190.00	72,056
9th Jan 2026 (Fri)	3,150.00	3,160.00	3,100.00	3,115.00	77,057
8th Jan 2026 (Thu)	3,105.00	3,155.00	3,060.00	3,155.00	139,980
7th Jan 2026 (Wed)	3,095.00	3,115.00	3,065.00	3,080.00	59,992
6th Jan 2026 (Tue)	3,050.00	3,090.00	3,035.00	3,090.00	86,503
5th Jan 2026 (Mon)	3,100.00	3,115.00	3,035.00	3,050.00	69,320
2nd Jan 2026 (Fri)	3,100.00	3,115.00	3,080.00	3,090.00	41,097
1st Jan 2026 (Thu)	3,100.00	3,100.00	3,100.00	3,100.00	0
31st Dec 2025 (Wed)	3,115.00	3,150.00	3,095.00	3,100.00	54,207
30th Dec 2025 (Tue)	3,060.00	3,120.00	3,060.00	3,110.00	33,730
29th Dec 2025 (Mon)	3,040.00	3,080.00	3,030.00	3,080.00	30,157
26th Dec 2025 (Fri)	3,040.00	3,040.00	3,040.00	3,040.00	0
25th Dec 2025 (Thu)	3,040.00	3,040.00	3,040.00	3,040.00	0
24th Dec 2025 (Wed)	3,040.00	3,045.00	3,015.00	3,040.00	14,046
23rd Dec 2025 (Tue)	3,075.00	3,080.00	3,005.00	3,035.00	33,561
22nd Dec 2025 (Mon)	3,035.00	3,095.00	3,005.00	3,075.00	33,267
19th Dec 2025 (Fri)	3,005.00	3,040.00	2,990.00	3,020.00	124,324
18th Dec 2025 (Thu)	2,990.00	3,045.00	2,980.00	3,045.00	48,760

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
16th Jan 2026 5:06 pm	RNS	Transaction in Own Shares
15th Jan 2026 1:37 pm	RNS	Transaction in Own Shares
15th Jan 2026 12:45 pm	RNS	Cancellation of Treasury Shares
14th Jan 2026 5:24 pm	RNS	Transaction in Own Shares
13th Jan 2026 4:11 pm	RNS	Transaction in Own Shares
12th Jan 2026 1:27 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:30 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
7th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
7th Jan 2026 3:45 pm	RNS	Cancellation of Treasury Shares

See more Georgia Capital regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65