UK earnings, trading statements calendar - next 7 days
17th Feb 2026 13:28
| Price | 3,390.00p on 20-02-2026 at 08:40:07 |
|---|---|
| Change | 15.00p 0.44% |
| Buy | 3,390.00p |
| Sell | 3,365.00p |
| Last Trade: | Buy 3.00 at 3,390.00p |
| Day's Volume: | 444 |
| Last Close: | 3,375.00p |
| Open: | 3,360.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 3,360.00p - 3,390.00p |
| 52wk Range: | 1,204.00p - 3,475.00p |
| Market Capitalisation: | £1.07b |
| VWAP: | 3,378.57249p |
| Shares in Issue: | 31.44m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,390.00p | SI Trade |
08:14:23 - 20-Feb-26 |
| Buy* | 36 | 3,390.00p | SI Trade |
08:14:23 - 20-Feb-26 |
| Buy* | 8 | 3,390.00p | Automatic Execution |
08:08:21 - 20-Feb-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
08:00:31 - 20-Feb-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:00:31 - 20-Feb-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
08:00:31 - 20-Feb-26 |
| Buy* | 41 | 3,395.272p | SI Trade Negotiated Trade |
16:47:06 - 19-Feb-26 |
| Buy* | 1,875 | 3,375.556p | SI Trade Negotiated Trade |
16:42:05 - 19-Feb-26 |
| Buy* | 16,470 | 3,375.00p | Suspected BUY Trade |
16:35:06 - 19-Feb-26 |
| Buy* | 59 | 3,340.385p | SI Trade |
16:25:49 - 19-Feb-26 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 5:15 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 11:55 am | RNS | Notice of Results |
| 2nd Feb 2026 9:10 am | RNS | Total Voting Rights |
| 28th Jan 2026 5:09 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:14 am | RNS | Cancellation of Treasury Shares |
| 22nd Jan 2026 5:39 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 10:48 am | RNS | Cancellation of Treasury Shares |
| 21st Jan 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 2:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 10:48 am | RNS | Transaction in Own Shares |