Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Georgia Capital Share Price (CGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 545.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 550.00
Sell 546.00
Buy / Sell CGEO Shares
Sponsored Financial Content
Last Trade: Sell 4,178 at 545.00p
Day's Volume: 37,162
Last Close: 551.00p
Open: 550.00p
ISIN: GB00BF4HYV08
Day's Range 538.00p - 550.00p
52wk Range: 343.50p - 834.00p
Market Capitalisation: £261m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,178545.00Uncrossing Trade
16:35:23 - 20-Jan-21
Buy*1,500540.34Ordinary
16:30:24 - 20-Jan-21
Sell*12545.00Automatic Execution
16:29:53 - 20-Jan-21
Sell*5545.00Automatic Execution
16:29:53 - 20-Jan-21
Sell*3545.00Automatic Execution
16:29:52 - 20-Jan-21
Sell*1545.00Automatic Execution
16:29:52 - 20-Jan-21
Sell*5544.00Automatic Execution
16:29:26 - 20-Jan-21
Sell*1543.00Automatic Execution
16:26:53 - 20-Jan-21
Sell*3543.00Automatic Execution
16:26:53 - 20-Jan-21
Buy*5542.00Automatic Execution
16:26:53 - 20-Jan-21

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)565.00565.00535.00546.00
18th Jan 2021 (Mon)544.00561.00538.00545.50
15th Jan 2021 (Fri)550.00569.00544.00543.00
14th Jan 2021 (Thu)524.00546.00524.00540.00
13th Jan 2021 (Wed)532.00536.00519.00522.50
12th Jan 2021 (Tue)545.00545.00525.00528.00
11th Jan 2021 (Mon)552.00558.00517.00530.50
8th Jan 2021 (Fri)562.00568.00555.00557.00
7th Jan 2021 (Thu)553.00557.00543.00554.00
6th Jan 2021 (Wed)555.00555.00541.00551.50
5th Jan 2021 (Tue)550.00550.00526.00545.50
4th Jan 2021 (Mon)540.00546.00525.00537.00
1st Jan 2021 (Fri)00.000.00528.00
31st Dec 2020 (Thu)565.00565.00526.00528.00
30th Dec 2020 (Wed)551.00551.00528.00544.50
29th Dec 2020 (Tue)520.00547.00520.00538.50
28th Dec 2020 (Mon)00.000.00518.00
25th Dec 2020 (Fri)00.000.00518.00
24th Dec 2020 (Thu)510.00525.00510.00518.00
23rd Dec 2020 (Wed)505.00525.00500.00520.00
22nd Dec 2020 (Tue)524.00524.00507.00511.50
21st Dec 2020 (Mon)506.00519.00500.00515.00

News about Georgia Capital (CGEO)

Director Deals - Georgia Capital PLC (CGEO)

News - Monday, October 05, 2020

Kim Bradley, Non Executive Director, bought 15,000 shares in the company on the ......

Georgia Capital set to wrap up acquisition of Georgia Healthcare

News - Friday, July 17, 2020

Investment company Georgia Capital looked set to wrap up the acquisition of Geor......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered