| Price | 377.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -0.79% |
| Buy | 380.00 |
| Sell | 375.00 |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 363 at 374.438p |
| Day's Volume: | 131,121 |
| Last Close: | 380.00p |
| Open: | 385.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 372.50p - 386.00p |
| 52wk Range: | 343.50p - 1,042.00p |
| Market Capitalisation: | £181m |
| VWAP: | 375.414p |
| Shares in Issue: | 48m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | 374.438 | Ordinary | 17:05:06 - 28-Oct-20 |
| Sell* | 242 | 377.00 | Automatic Execution | 16:35:01 - 28-Oct-20 |
| Sell* | 3,506 | 377.00 | Uncrossing Trade | 16:35:01 - 28-Oct-20 |
| Buy* | 129 | 376.00 | Automatic Execution | 16:21:12 - 28-Oct-20 |
| Buy* | 31 | 376.00 | Automatic Execution | 16:21:12 - 28-Oct-20 |
| Buy* | 28 | 376.00 | Automatic Execution | 16:21:12 - 28-Oct-20 |
| Buy* | 9 | 376.50 | Automatic Execution | 16:21:36 - 28-Oct-20 |
| Sell* | 82 | 375.00 | Automatic Execution | 16:14:03 - 28-Oct-20 |
| Buy* | 348 | 375.00 | Automatic Execution | 16:11:47 - 28-Oct-20 |
| Buy* | 52 | 375.00 | Automatic Execution | 16:11:47 - 28-Oct-20 |
Share Price History for Georgia Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 391.00 | 396.00 | 380.00 | 380.75 | |
| 23rd Oct 2020 (Fri) | 392.00 | 396.50 | 387.50 | 393.75 | |
| 22nd Oct 2020 (Thu) | 406.00 | 407.00 | 385.00 | 388.75 | |
| 21st Oct 2020 (Wed) | 398.00 | 410.00 | 383.50 | 389.75 | |
| 20th Oct 2020 (Tue) | 398.50 | 401.50 | 395.50 | 399.00 | |
| 19th Oct 2020 (Mon) | 397.50 | 414.50 | 393.50 | 397.50 | |
| 16th Oct 2020 (Fri) | 412.00 | 433.50 | 402.00 | 405.75 | |
| 15th Oct 2020 (Thu) | 427.00 | 427.00 | 415.00 | 416.50 | |
| 14th Oct 2020 (Wed) | 427.00 | 429.50 | 419.00 | 427.00 | |
| 13th Oct 2020 (Tue) | 418.50 | 451.00 | 418.50 | 435.75 | |
| 12th Oct 2020 (Mon) | 410.00 | 417.00 | 410.00 | 416.25 | |
| 9th Oct 2020 (Fri) | 409.00 | 419.50 | 403.00 | 396.25 | |
| 8th Oct 2020 (Thu) | 388.50 | 417.00 | 380.00 | 396.25 | |
| 7th Oct 2020 (Wed) | 380.50 | 390.00 | 379.00 | 383.00 | |
| 6th Oct 2020 (Tue) | 378.50 | 381.50 | 375.50 | 378.50 | |
| 5th Oct 2020 (Mon) | 381.00 | 383.00 | 372.50 | 378.50 | |
| 2nd Oct 2020 (Fri) | 371.00 | 380.50 | 371.00 | 373.75 | |
| 1st Oct 2020 (Thu) | 364.50 | 380.00 | 364.50 | 368.00 | |
| 30th Sep 2020 (Wed) | 360.00 | 366.50 | 354.00 | 355.00 | |
| 29th Sep 2020 (Tue) | 355.00 | 363.00 | 350.50 | 364.00 | |
| 28th Sep 2020 (Mon) | 360.50 | 366.00 | 352.50 | 364.00 | |
News - Monday, October 05, 2020
Kim Bradley, Non Executive Director, bought 15,000 shares in the company on the ......
News - Friday, July 17, 2020
Investment company Georgia Capital looked set to wrap up the acquisition of Geor......
