Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	4,790.00p on 09-11-2026 at 18:55:05
Change	205.00p 4.47%
Buy	4,790.00p
Sell	4,755.00p

Last Trade:	Buy 470.00 at 4,790.00p
Day's Volume:	52,275
Last Close:	4,790.00p
Open:	4,540.00p
ISIN:	GB00BF4HYV08

Day's Range	4,500.00p - 4,830.00p
52wk Range:	2,440.00p - 5,100.00p
Market Capitalisation:	£1.43b
VWAP:	4,725.91561p
Shares in Issue:	29.84m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Buy*	470	4,790.00p	Automatic Execution	16:39:39 - 09-Nov-26
Buy*	14,378	4,790.00p	Suspected BUY Trade	16:35:18 - 09-Nov-26
Buy*	24	4,791.5303p	Ordinary	16:29:20 - 09-Nov-26
Buy*	24	4,790.00p	Automatic Execution	16:28:49 - 09-Nov-26
Buy*	31	4,790.00p	Automatic Execution	16:28:49 - 09-Nov-26
Buy*	16	4,790.00p	Automatic Execution	16:28:40 - 09-Nov-26
Sell*	45	4,790.00p	Automatic Execution	16:28:40 - 09-Nov-26
Sell*	29	4,790.00p	Automatic Execution	16:27:55 - 09-Nov-26
Sell*	19	4,790.00p	Automatic Execution	16:27:51 - 09-Nov-26
Sell*	13	4,790.00p	Automatic Execution	16:27:51 - 09-Nov-26

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	4,540.00	4,830.00	4,500.00	4,790.00	52,275
6th Nov 2026 (Fri)	4,530.00	4,660.00	4,500.00	4,585.00	68,277
5th Nov 2026 (Thu)	4,660.00	4,855.00	4,495.00	4,575.00	74,908
4th Nov 2026 (Wed)	4,485.00	4,700.00	4,450.00	4,645.00	69,692
3rd Nov 2026 (Tue)	4,395.00	4,530.00	4,342.50	4,460.00	32,301
2nd Nov 2026 (Mon)	4,350.00	4,485.00	4,310.00	4,440.00	43,359
30th Oct 2026 (Fri)	4,445.00	4,465.00	4,350.00	4,360.00	37,163
29th Oct 2026 (Thu)	4,400.00	4,600.00	4,340.00	4,550.00	41,793
28th Oct 2026 (Wed)	4,300.00	4,500.00	4,210.00	4,395.00	70,988
27th Oct 2026 (Tue)	4,255.00	4,275.00	4,165.00	4,210.00	71,345
26th Oct 2026 (Mon)	4,150.00	4,260.00	4,140.00	4,260.00	39,818
23rd Oct 2026 (Fri)	4,190.00	4,190.00	4,040.00	4,145.00	35,390
22nd Oct 2026 (Thu)	4,335.00	4,340.00	4,125.00	4,170.00	41,373
21st Oct 2026 (Wed)	4,240.00	4,290.00	4,205.00	4,290.00	44,836
20th Oct 2026 (Tue)	4,235.00	4,235.00	4,120.00	4,225.00	39,250
19th Oct 2026 (Mon)	4,265.00	4,285.00	4,155.00	4,255.00	57,100
16th Oct 2026 (Fri)	4,250.00	4,350.00	4,250.00	4,255.00	30,043
15th Oct 2026 (Thu)	4,350.00	4,350.00	4,200.00	4,290.00	31,001
14th Oct 2026 (Wed)	4,375.00	4,452.50	4,355.00	4,355.00	55,879
13th Oct 2026 (Tue)	4,490.00	4,535.00	4,425.00	4,425.00	40,044
12th Oct 2026 (Mon)	4,365.00	4,480.00	4,355.00	4,480.00	67,780

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
9th Nov 2026 11:08 am	RNS	Transaction in Own Shares
2nd Nov 2026 2:27 pm	RNS	Total Voting Rights
2nd Nov 2026 11:22 am	RNS	Transaction in Own Shares
29th Oct 2026 5:32 pm	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	3rd Quarter Results
27th Oct 2026 11:01 am	RNS	Transaction in Own Shares - Replacement
26th Oct 2026 2:13 pm	RNS	Transaction in Own Shares - Replacement
26th Oct 2026 12:41 pm	RNS	Transaction in Own Shares
19th Oct 2026 2:00 pm	RNS	Transaction in Own Shares
12th Oct 2026 11:52 am	RNS	Transaction in Own Shares

See more Georgia Capital regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93