Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgia Capital (CGEO) Share Price

Intraday
Historical

Price	2,370.00p on 15-08-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 12,233.00 at 2,370.00p
Day's Volume:	0
Last Close:	2,370.00p
Open:	0.00p
ISIN:	GB00BF4HYV08

Day's Range	0.00p - 0.00p
52wk Range:	890.00p - 2,500.00p
Market Capitalisation:	£781.78m
VWAP:	0.00p
Shares in Issue:	32.99m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgia Capital (CGEO) Latest Trades
Sell*	12,233	2,370.00p	Uncrossing Trade	16:35:28 - 14-Aug-25
Buy*	174	2,385.00p	SI Trade	16:29:55 - 14-Aug-25
Buy*	94	2,380.00p	Automatic Execution	16:27:26 - 14-Aug-25
Buy*	36	2,380.00p	Automatic Execution	16:27:26 - 14-Aug-25
Buy*	276	2,380.00p	Automatic Execution	16:27:26 - 14-Aug-25
Buy*	118	2,380.00p	Automatic Execution	16:27:26 - 14-Aug-25
Buy*	200	2,380.00p	Automatic Execution	16:27:26 - 14-Aug-25
Sell*	61	2,375.00p	Automatic Execution	16:26:53 - 14-Aug-25
Sell*	9	2,375.00p	Automatic Execution	16:26:26 - 14-Aug-25
Sell*	6	2,375.00p	Automatic Execution	16:26:26 - 14-Aug-25

See more Georgia Capital trades

Georgia Capital (CGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	2,355.00	2,405.00	2,350.00	2,370.00	164,079
13th Aug 2025 (Wed)	2,370.00	2,400.00	2,340.00	2,350.00	140,656
12th Aug 2025 (Tue)	2,395.00	2,395.00	2,315.00	2,340.00	116,801
11th Aug 2025 (Mon)	2,320.00	2,500.00	2,305.00	2,350.00	93,261
8th Aug 2025 (Fri)	2,360.00	2,365.00	2,305.00	2,310.00	94,906
7th Aug 2025 (Thu)	2,275.00	2,350.00	2,245.00	2,350.00	131,021
6th Aug 2025 (Wed)	2,230.00	2,295.00	2,210.00	2,240.00	142,599
5th Aug 2025 (Tue)	2,210.00	2,235.00	2,190.00	2,210.00	74,357
4th Aug 2025 (Mon)	2,150.00	2,220.00	2,145.00	2,205.00	58,981
1st Aug 2025 (Fri)	2,100.00	2,135.00	2,095.00	2,135.00	193,425
31st Jul 2025 (Thu)	2,100.00	2,145.00	2,100.00	2,130.00	44,337
30th Jul 2025 (Wed)	2,135.00	2,160.00	2,115.00	2,135.00	38,438
29th Jul 2025 (Tue)	2,120.00	2,150.00	2,105.00	2,135.00	81,289
28th Jul 2025 (Mon)	2,160.00	2,165.00	2,105.00	2,115.00	54,308
25th Jul 2025 (Fri)	2,075.00	2,130.00	2,075.00	2,115.00	50,093
24th Jul 2025 (Thu)	2,135.00	2,160.00	2,120.00	2,130.00	40,414
23rd Jul 2025 (Wed)	2,130.00	2,145.00	2,120.00	2,130.00	33,255
22nd Jul 2025 (Tue)	2,135.00	2,135.00	2,095.00	2,110.00	34,300
21st Jul 2025 (Mon)	2,145.00	2,145.00	2,100.00	2,135.00	41,910
18th Jul 2025 (Fri)	2,145.00	2,165.00	2,120.00	2,135.00	44,883
17th Jul 2025 (Thu)	2,100.00	2,135.00	2,090.00	2,135.00	84,618
16th Jul 2025 (Wed)	2,100.00	2,100.00	2,075.00	2,090.00	51,861
15th Jul 2025 (Tue)	2,100.00	2,120.00	2,055.00	2,070.00	141,292

See more Georgia Capital price history

Date	Source	Headline
Georgia Capital (CGEO) Regulatory News
14th Aug 2025 4:43 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:33 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 5:06 pm	RNS	Transaction in Own Shares
12th Aug 2025 4:47 pm	RNS	Transaction in Own Shares
11th Aug 2025 5:28 pm	RNS	Transaction in Own Shares
11th Aug 2025 10:26 am	RNS	Holding(s) in Company
8th Aug 2025 5:16 pm	RNS	Transaction in Own Shares
8th Aug 2025 10:46 am	RNS	Georgia Capital to join MSCI UK Small Cap Index
7th Aug 2025 5:03 pm	RNS	Transaction in Own Shares
6th Aug 2025 5:13 pm	RNS	Transaction in Own Shares

See more Georgia Capital regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00