Georgia Capital Share Price (CGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 637.00on 15-10-2021 at 16:30:00
Change -3.00 -0.47%
Buy 636.00
Sell 630.00
Sponsored Financial Content
Last Trade: Buy 946 at 637.00p
Day's Volume: 21,830
Last Close: 640.00p
Open: 640.00p
ISIN: GB00BF4HYV08
Day's Range 630.00p - 640.00p
52wk Range: 365.00p - 729.00p
Market Capitalisation: £303m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*946637.00Uncrossing Trade
16:35:16 - 15-Oct-21
Sell*4630.00Automatic Execution
16:29:59 - 15-Oct-21
Sell*47630.00Automatic Execution
16:29:55 - 15-Oct-21
Sell*10631.00Automatic Execution
16:29:55 - 15-Oct-21
Sell*1631.00Automatic Execution
16:29:55 - 15-Oct-21
Buy*7635.00Automatic Execution
16:29:50 - 15-Oct-21
Sell*55631.00Automatic Execution
16:27:15 - 15-Oct-21
Sell*234631.00Automatic Execution
16:27:15 - 15-Oct-21
Sell*433631.00Automatic Execution
16:24:46 - 15-Oct-21
Sell*800631.00Automatic Execution
15:18:35 - 15-Oct-21

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)640.00640.00634.00636.50
13th Oct 2021 (Wed)645.00645.00631.00636.50
12th Oct 2021 (Tue)623.00635.00619.00636.50
11th Oct 2021 (Mon)613.00620.00611.00618.00
8th Oct 2021 (Fri)606.00612.00604.00606.00
7th Oct 2021 (Thu)600.00618.00600.00611.00
6th Oct 2021 (Wed)600.00605.00588.00597.00
5th Oct 2021 (Tue)610.00611.00600.00602.00
4th Oct 2021 (Mon)620.00620.00611.00618.00
1st Oct 2021 (Fri)582.000.000.00602.00
1st Oct 2021 (Fri)622.00624.00600.00611.50
30th Sep 2021 (Thu)582.00610.00580.00602.00
29th Sep 2021 (Wed)594.00598.00580.00597.00
28th Sep 2021 (Tue)610.00610.00594.00617.00
27th Sep 2021 (Mon)619.00620.00612.00618.00
24th Sep 2021 (Fri)602.00621.00602.00618.00
23rd Sep 2021 (Thu)602.00611.00598.00606.50
22nd Sep 2021 (Wed)601.00606.00600.00601.50
21st Sep 2021 (Tue)605.00605.00595.00598.00
20th Sep 2021 (Mon)602.00603.00595.00596.50
17th Sep 2021 (Fri)610.00610.00602.00603.00
16th Sep 2021 (Thu)619.00619.00600.00603.00

News about Georgia Capital (CGEO)

Director Deals - (CGEO)

News - Friday, September 03, 2021

Maria Chatti-Gautier, Non Executive Director, bought 6,860 shares in the company......

Director Deals - (CGEO)

News - Monday, May 31, 2021

Irakli Gilauri, Chief Executive Officer, bought 20,000 shares in the company on ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered