| Price | 1,548.00p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | 24.00p 1.57% |
| Buy | 1,546.00p |
| Sell | 1,538.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 32,634.00 at 1,548.00p |
| Day's Volume: | 49,773 |
| Last Close: | 1,548.00p |
| Open: | 1,524.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 1,524.00p - 1,562.00p |
| 52wk Range: | 830.00p - 1,578.00p |
| Market Capitalisation: | £534m |
| VWAP: | 1,546.73689p |
| Shares in Issue: | 35m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,634 | 1,548.00p | Uncrossing Trade |
16:35:07 - 26-Mar-25 |
| Buy* | 94 | 1,542.00p | SI Trade |
16:29:50 - 26-Mar-25 |
| Buy* | 32 | 1,540.00p | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Buy* | 29 | 1,540.00p | Automatic Execution |
16:28:40 - 26-Mar-25 |
| Sell* | 42 | 1,540.00p | Automatic Execution |
16:26:54 - 26-Mar-25 |
| Sell* | 42 | 1,542.00p | Automatic Execution |
16:26:36 - 26-Mar-25 |
| Sell* | 297 | 1,542.00p | Automatic Execution |
16:26:36 - 26-Mar-25 |
| Buy* | 17 | 1,544.00p | Automatic Execution |
16:26:36 - 26-Mar-25 |
| Buy* | 51 | 1,544.00p | Automatic Execution |
16:26:36 - 26-Mar-25 |
| Sell* | 42 | 1,540.00p | Automatic Execution |
16:26:10 - 26-Mar-25 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 2:09 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 5:18 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 5:10 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 5:08 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 20th Mar 2025 5:25 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 5:00 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 2:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 5:19 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 5:27 pm | RNS | Transaction in Own Shares |
