| Price | 4,300.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 25.00p 0.58% |
| Buy | 4,300.00p |
| Sell | 4,270.00p |
| Last Trade: | Sell 288.00 at 4,271.913p |
| Day's Volume: | 27,796 |
| Last Close: | 4,300.00p |
| Open: | 4,330.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 4,225.00p - 4,330.00p |
| 52wk Range: | 2,025.00p - 4,570.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 4,277.30741p |
| Shares in Issue: | 30.89m |
Georgia Capital (CGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | 4,271.913p | SI Trade Suspected SELL Trade |
16:47:04 - 10-Jul-26 |
| Buy* | 8,767 | 4,300.00p | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 24 | 4,270.00p | Automatic Execution |
16:28:04 - 10-Jul-26 |
| Sell* | 53 | 4,275.00p | Automatic Execution |
16:27:30 - 10-Jul-26 |
| Sell* | 2 | 4,275.00p | Automatic Execution |
16:27:30 - 10-Jul-26 |
| Sell* | 31 | 4,275.00p | Automatic Execution |
16:27:30 - 10-Jul-26 |
| Sell* | 22 | 4,275.00p | Automatic Execution |
16:27:30 - 10-Jul-26 |
| Buy* | 31 | 4,285.00p | Automatic Execution |
16:27:02 - 10-Jul-26 |
| Sell* | 67 | 4,280.00p | Automatic Execution |
16:26:24 - 10-Jul-26 |
| Sell* | 13 | 4,280.00p | Automatic Execution |
16:26:24 - 10-Jul-26 |
Georgia Capital (CGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 1:13 pm | RNS | Notice of Results |
| 6th Jul 2026 12:20 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:13 am | RNS | Total Voting Rights |
| 29th Jun 2026 12:00 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Bond redemption and extension of buyback programme |
| 22nd Jun 2026 2:03 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Jun 2026 11:41 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 5:07 pm | RNS | Director/PDMR Shareholding |
