| Price | 1,166.00p on 03-12-2024 at 17:15:00 |
|---|---|
| Change | 28.00p 2.46% |
| Buy | 1,162.00p |
| Sell | 1,154.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Buy 10,711.00 at 1,166.00p |
| Day's Volume: | 73,039 |
| Last Close: | 1,166.00p |
| Open: | 1,140.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 1,130.00p - 1,174.00p |
| 52wk Range: | 830.00p - 1,396.00p |
| Market Capitalisation: | £413m |
| VWAP: | 1,157.53947p |
| Shares in Issue: | 35m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,711 | 1,166.00p | Suspected BUY Trade |
16:35:22 - 03-Dec-24 |
| Buy* | 249 | 1,159.18p | Ordinary |
16:29:39 - 03-Dec-24 |
| Buy* | 24 | 1,160.00p | Automatic Execution |
16:29:39 - 03-Dec-24 |
| Buy* | 66 | 1,156.00p | SI Trade |
16:28:00 - 03-Dec-24 |
| Sell* | 66 | 1,154.00p | SI Trade |
16:28:00 - 03-Dec-24 |
| Sell* | 58 | 1,154.00p | Automatic Execution |
16:26:23 - 03-Dec-24 |
| Buy* | 28 | 1,156.00p | Automatic Execution |
16:26:21 - 03-Dec-24 |
| Buy* | 20 | 1,156.00p | SI Trade |
16:26:01 - 03-Dec-24 |
| Buy* | 1 | 1,154.00p | Automatic Execution |
16:26:00 - 03-Dec-24 |
| Buy* | 30 | 1,154.00p | Automatic Execution |
16:26:00 - 03-Dec-24 |
