| Price | $2.42 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.425 |
| Sell | $2.415 |
| Last Trade: | Buy 45,718.00 at $2.42 |
| Day's Volume: | 176,183 |
| Last Close: | $2.42 |
| Open: | $2.41 |
| ISIN: | US2017122050 |
| Day's Range | $2.41 - $2.435 |
| 52wk Range: | $1.36 - $2.51 |
| Market Capitalisation: | $7.25b |
| VWAP: | $2.419101 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,718 | $2.42 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 1,621 | $2.415 | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 4,000 | $2.42 | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Sell* | 1,170 | $2.42 | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 1,567 | $2.425 | Automatic Execution |
16:21:20 - 12-Dec-25 |
| Buy* | 2,194 | $2.425 | Automatic Execution |
16:13:37 - 12-Dec-25 |
| Buy* | 2,192 | $2.425 | Automatic Execution |
16:03:19 - 12-Dec-25 |
| Buy* | 2,193 | $2.425 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 300 | $2.425 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 2,190 | $2.425 | Automatic Execution |
15:44:38 - 12-Dec-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:35 pm | RNS | CIB Bonus Shares Distribution 2025 |
| 4th Nov 2025 7:00 am | RNS | CIB Condensed Consolidated 3rd Quarter Results |
| 4th Nov 2025 7:00 am | RNS | CIB 9M25 Earnings Release |
| 4th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
