Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD)

Price $1.594 on 28-03-2024 at 18:45:06
Change $-0.04 -2.45%
Buy $1.596
Sell $1.592
Buy / Sell CBKD Shares
Last Trade: Unknown 184,916.00 at $1.60
Day's Volume: 3,044,642
Last Close: $1.594
Open: $1.63
ISIN: US2017122050
Day's Range $1.592 - $1.632
52wk Range: $1.052 - $1.848
Market Capitalisation: $4,813m
VWAP: $1.603482
Shares in Issue: 3,020m

Sector: Banking

Recent Trades History Com.int.bk.regs (CBKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184,916 $1.60 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 8,856 $1.60322 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 2,159 $1.59884 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 18,842 $1.602 OTC Trade
17:17:10 - 28-Mar-24
Sell* 326,165 $1.594 Uncrossing Trade
16:35:04 - 28-Mar-24
Sell* 3,148 $1.592 Automatic Execution
16:29:54 - 28-Mar-24
Sell* 1,167 $1.592 Automatic Execution
16:29:53 - 28-Mar-24
Sell* 2,033 $1.592 Automatic Execution
16:29:53 - 28-Mar-24
Sell* 2,839 $1.592 Automatic Execution
16:29:49 - 28-Mar-24
Sell* 1,618 $1.592 Automatic Execution
16:29:49 - 28-Mar-24

Share Price History for Com.int.bk.regs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered