| Price | $2.12 on 21-11-2025 at 19:30:05 |
|---|---|
| Change | $0.005 0.24% |
| Buy | $2.12 |
| Sell | $2.115 |
| Last Trade: | Sell 926.00 at $2.12 |
| Day's Volume: | 314,545 |
| Last Close: | $2.12 |
| Open: | $2.115 |
| ISIN: | US2017122050 |
| Day's Range | $2.105 - $2.13 |
| 52wk Range: | $1.36 - $2.255 |
| Market Capitalisation: | $6.35b |
| VWAP: | $2.117572 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 926 | $2.12 | Automatic Execution |
16:36:29 - 21-Nov-25 |
| Unknown* | 57,046 | $2.12 | Uncrossing Trade |
16:35:01 - 21-Nov-25 |
| Sell* | 100 | $2.115 | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Sell* | 300 | $2.115 | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 2,455 | $2.12 | Automatic Execution |
16:17:44 - 21-Nov-25 |
| Sell* | 1,400 | $2.115 | Automatic Execution |
16:12:45 - 21-Nov-25 |
| Sell* | 1,400 | $2.115 | Automatic Execution |
16:12:44 - 21-Nov-25 |
| Sell* | 1,581 | $2.115 | Automatic Execution |
16:12:44 - 21-Nov-25 |
| Sell* | 2,242 | $2.115 | Automatic Execution |
16:12:44 - 21-Nov-25 |
| Buy* | 1,400 | $2.12 | Automatic Execution |
16:10:42 - 21-Nov-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | CIB Condensed Consolidated 3rd Quarter Results |
| 4th Nov 2025 7:00 am | RNS | CIB 9M25 Earnings Release |
| 4th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
| 13th May 2025 7:00 am | RNS | Separate- Q12025 |
