| Price | $2.72 on 03-02-2026 at 19:40:05 |
|---|---|
| Change | $0.06 2.26% |
| Buy | $2.715 |
| Sell | $2.705 |
| Last Trade: | Unknown 45,614.00 at $2.7162 |
| Day's Volume: | 993,489 |
| Last Close: | $2.72 |
| Open: | $2.70 |
| ISIN: | US2017122050 |
| Day's Range | $2.695 - $2.76 |
| 52wk Range: | $1.392 - $2.795 |
| Market Capitalisation: | $8.15b |
| VWAP: | $2.731798 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,614 | $2.7162 | Negotiated Trade |
16:35:07 - 03-Feb-26 |
| Buy* | 196,458 | $2.72 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Unknown* | 2 | $2.705 | OTC Trade |
16:27:20 - 03-Feb-26 |
| Sell* | 2 | $2.705 | SI Trade |
16:27:20 - 03-Feb-26 |
| Sell* | 1,000 | $2.715 | Automatic Execution |
16:17:34 - 03-Feb-26 |
| Sell* | 100 | $2.715 | Automatic Execution |
16:17:34 - 03-Feb-26 |
| Buy* | 1,000 | $2.715 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Buy* | 1,000 | $2.715 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Sell* | 1,000 | $2.71 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Buy* | 1,735 | $2.715 | Automatic Execution |
16:17:08 - 03-Feb-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Change in Board of Directors |
| 3rd Dec 2025 4:35 pm | RNS | CIB Bonus Shares Distribution 2025 |
| 4th Nov 2025 7:00 am | RNS | CIB Condensed Consolidated 3rd Quarter Results |
| 4th Nov 2025 7:00 am | RNS | CIB 9M25 Earnings Release |
| 4th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
