| Price | $2.66 on 24-08-2026 at 18:35:09 |
|---|---|
| Change | $0.02 0.76% |
| Buy | $2.66 |
| Sell | $2.65 |
| Last Trade: | Buy 10,274.00 at $2.66 |
| Day's Volume: | 141,965 |
| Last Close: | $2.66 |
| Open: | $2.58 |
| ISIN: | US2017122050 |
| Day's Range | $2.58 - $2.67 |
| 52wk Range: | $1.85 - $2.975 |
| Market Capitalisation: | $8.78b |
| VWAP: | $2.658499 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,274 | $2.66 | Suspected BUY Trade |
16:35:04 - 24-Aug-26 |
| Sell* | 43 | $2.655 | Automatic Execution |
16:27:23 - 24-Aug-26 |
| Sell* | 49 | $2.65 | Automatic Execution |
16:23:08 - 24-Aug-26 |
| Sell* | 49 | $2.65 | Automatic Execution |
16:15:31 - 24-Aug-26 |
| Sell* | 50 | $2.65 | Automatic Execution |
16:14:12 - 24-Aug-26 |
| Sell* | 49 | $2.65 | Automatic Execution |
16:06:47 - 24-Aug-26 |
| Sell* | 49 | $2.65 | Automatic Execution |
16:00:08 - 24-Aug-26 |
| Sell* | 52 | $2.65 | Automatic Execution |
15:57:48 - 24-Aug-26 |
| Sell* | 49 | $2.65 | Automatic Execution |
15:57:02 - 24-Aug-26 |
| Sell* | 49 | $2.65 | Automatic Execution |
15:45:20 - 24-Aug-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Press Release -19 August 2026 |
| 21st Jul 2026 7:00 am | RNS | CIB 2Q26 Earnings Release |
| 21st Jul 2026 7:00 am | RNS | Condensed Separate Financial Statements June 2026 |
| 21st Jul 2026 7:00 am | RNS | Condensed Consolidated F.Statements June 30 |
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
