| Price | $2.675 on 27-07-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.675 |
| Sell | $2.67 |
| Last Trade: | Sell 51,967.00 at $2.675 |
| Day's Volume: | 688,050 |
| Last Close: | $2.675 |
| Open: | $2.675 |
| ISIN: | US2017122050 |
| Day's Range | $2.66 - $2.69 |
| 52wk Range: | $1.85 - $2.975 |
| Market Capitalisation: | $8.83b |
| VWAP: | $2.672771 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,967 | $2.675 | Uncrossing Trade |
16:35:29 - 27-Jul-26 |
| Buy* | 29 | $2.675 | Automatic Execution |
16:29:55 - 27-Jul-26 |
| Sell* | 382 | $2.67 | Automatic Execution |
16:23:39 - 27-Jul-26 |
| Sell* | 33 | $2.67 | Automatic Execution |
16:21:24 - 27-Jul-26 |
| Sell* | 2,017 | $2.67 | SI Trade |
16:01:29 - 27-Jul-26 |
| Sell* | 1,170 | $2.67 | Automatic Execution |
15:41:39 - 27-Jul-26 |
| Sell* | 187 | $2.675 | Automatic Execution |
15:25:58 - 27-Jul-26 |
| Sell* | 4,259 | $2.675 | Automatic Execution |
15:25:58 - 27-Jul-26 |
| Sell* | 741 | $2.675 | Automatic Execution |
15:25:49 - 27-Jul-26 |
| Sell* | 2,495 | $2.68 | Automatic Execution |
15:25:45 - 27-Jul-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | CIB 2Q26 Earnings Release |
| 21st Jul 2026 7:00 am | RNS | Condensed Separate Financial Statements June 2026 |
| 21st Jul 2026 7:00 am | RNS | Condensed Consolidated F.Statements June 30 |
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
