| Price | $2.225 on 19-10-2026 at 18:05:12 |
|---|---|
| Change | $-0.03 -1.33% |
| Buy | $2.23 |
| Sell | $2.225 |
| Last Trade: | Sell 35,011.00 at $2.225 |
| Day's Volume: | 288,745 |
| Last Close: | $2.225 |
| Open: | $2.24 |
| ISIN: | US2017122050 |
| Day's Range | $2.21 - $2.245 |
| 52wk Range: | $2.065 - $2.975 |
| Market Capitalisation: | $7.34b |
| VWAP: | $2.226258 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,011 | $2.225 | Uncrossing Trade |
16:35:28 - 19-Oct-26 |
| Sell* | 591 | $2.225 | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Sell* | 6,000 | $2.225 | Automatic Execution |
16:29:54 - 19-Oct-26 |
| Sell* | 342 | $2.225 | Automatic Execution |
16:25:40 - 19-Oct-26 |
| Sell* | 134 | $2.225 | Automatic Execution |
16:12:36 - 19-Oct-26 |
| Sell* | 3,000 | $2.23 | Automatic Execution |
15:47:36 - 19-Oct-26 |
| Sell* | 1,794 | $2.23 | Automatic Execution |
15:47:32 - 19-Oct-26 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
15:47:32 - 19-Oct-26 |
| Sell* | 2,994 | $2.23 | Automatic Execution |
15:47:32 - 19-Oct-26 |
| Sell* | 6 | $2.23 | Automatic Execution |
13:56:39 - 19-Oct-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Press Release -19 August 2026 |
| 21st Jul 2026 7:00 am | RNS | CIB 2Q26 Earnings Release |
| 21st Jul 2026 7:00 am | RNS | Condensed Separate Financial Statements June 2026 |
| 21st Jul 2026 7:00 am | RNS | Condensed Consolidated F.Statements June 30 |
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
