| Price | $2.52 on 29-06-2026 at 18:15:15 |
|---|---|
| Change | $-0.06 -2.33% |
| Buy | $2.535 |
| Sell | $2.515 |
| Last Trade: | Sell 66,061.00 at $2.52 |
| Day's Volume: | 1,154,847 |
| Last Close: | $2.52 |
| Open: | $2.455 |
| ISIN: | US2017122050 |
| Day's Range | $2.455 - $2.55 |
| 52wk Range: | $1.664 - $2.975 |
| Market Capitalisation: | $8.31b |
| VWAP: | $2.509712 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,061 | $2.52 | Uncrossing Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 300 | $2.52 | Automatic Execution |
16:22:47 - 29-Jun-26 |
| Buy* | 2,189 | $2.535 | Automatic Execution |
16:17:25 - 29-Jun-26 |
| Buy* | 5,584 | $2.53 | Automatic Execution |
16:17:16 - 29-Jun-26 |
| Buy* | 1,516 | $2.53 | Automatic Execution |
16:17:16 - 29-Jun-26 |
| Buy* | 1,759 | $2.53 | Automatic Execution |
16:17:16 - 29-Jun-26 |
| Buy* | 461 | $2.515 | Automatic Execution |
16:10:18 - 29-Jun-26 |
| Buy* | 341 | $2.51 | Automatic Execution |
16:09:52 - 29-Jun-26 |
| Buy* | 1,185 | $2.51 | Automatic Execution |
16:09:52 - 29-Jun-26 |
| Buy* | 815 | $2.51 | Automatic Execution |
16:09:52 - 29-Jun-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 24th Feb 2026 12:31 pm | RNS | Items of Extraordinary GA |
| 24th Feb 2026 7:00 am | RNS | Press Release dated 23th February 2026 |
| 19th Feb 2026 1:20 pm | RNS | Items of Extraordinary GA |
