| Price | $1.94 on 28-08-2025 at 18:50:05 |
|---|---|
| Change | $0.004 0.21% |
| Buy | $1.938 |
| Sell | $1.926 |
| Last Trade: | Buy 11.00 at $1.94 |
| Day's Volume: | 1,071,113 |
| Last Close: | $1.94 |
| Open: | $1.948 |
| ISIN: | US2017122050 |
| Day's Range | $1.934 - $1.948 |
| 52wk Range: | $1.36 - $2.02 |
| Market Capitalisation: | $5.82b |
| VWAP: | $1.939913 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.94 | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 11 | $1.94 | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 300 | $1.938 | Automatic Execution |
16:17:39 - 28-Aug-25 |
| Sell* | 300 | $1.938 | Automatic Execution |
16:17:39 - 28-Aug-25 |
| Buy* | 3 | $1.938 | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Sell* | 2,800 | $1.938 | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 337 | $1.938 | Automatic Execution |
15:59:37 - 28-Aug-25 |
| Buy* | 1,043 | $1.938 | Automatic Execution |
15:39:09 - 28-Aug-25 |
| Buy* | 1,649 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Buy* | 1,128 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
| 13th May 2025 7:00 am | RNS | Separate- Q12025 |
| 13th May 2025 7:00 am | RNS | 1Q25 Press Release |
| 13th May 2025 7:00 am | RNS | Consolidated Financial Position at March 31.2025 |
| 24th Mar 2025 7:00 am | RNS | Ordinary General Assembly Resolutions Summary 2025 |
| 28th Feb 2025 7:00 am | RNS | General Assembly 2025 - Discussion Items - amended |
| 27th Feb 2025 7:47 am | RNS | Invitation to General Assembly 2025 |
