Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price

Price $2.155 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $2.18
Sell $2.14
Last Trade: Buy 435,045.00 at $2.155
Day's Volume: 0
Last Close: $2.155
Open: $0.00
ISIN: US2017122050
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $2.975
Market Capitalisation: $7.11b
VWAP: $0.00
Shares in Issue: 3.30b

Sector: Banking

Com.int.bk.regs (CBKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 435,045 $2.155 Suspected BUY Trade
16:35:22 - 02-Apr-26
Buy* 2,352 $2.18 Automatic Execution
16:29:55 - 02-Apr-26
Buy* 1,052 $2.15 Automatic Execution
16:29:55 - 02-Apr-26
Sell* 2,492 $2.145 Automatic Execution
16:29:14 - 02-Apr-26
Sell* 1,702 $2.145 Automatic Execution
16:29:14 - 02-Apr-26
Buy* 187 $2.155 Automatic Execution
16:28:29 - 02-Apr-26
Buy* 321 $2.155 Automatic Execution
16:24:00 - 02-Apr-26
Buy* 151 $2.15 Automatic Execution
16:23:48 - 02-Apr-26
Sell* 1,760 $2.135 Automatic Execution
16:23:48 - 02-Apr-26
Sell* 2,041 $2.135 Automatic Execution
16:23:48 - 02-Apr-26
See more Com.int.bk.regs trades

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.155 2.155 2.155 2.155 0
2nd Apr 2026 (Thu) 2.15 2.18 2.065 2.155 2,262,674
1st Apr 2026 (Wed) 2.195 2.28 2.195 2.22 3,156,059
31st Mar 2026 (Tue) 2.15 2.21 2.11 2.21 2,924,428
30th Mar 2026 (Mon) 2.18 2.21 2.105 2.105 1,610,089
27th Mar 2026 (Fri) 2.30 2.30 2.24 2.245 420,947
26th Mar 2026 (Thu) 2.31 2.31 2.23 2.265 1,094,262
25th Mar 2026 (Wed) 2.405 2.405 2.27 2.32 1,298,464
24th Mar 2026 (Tue) 2.15 2.265 2.15 2.21 874,591
23rd Mar 2026 (Mon) 2.20 2.32 2.10 2.24 1,389,265
20th Mar 2026 (Fri) 2.23 2.265 2.175 2.195 1,250,316
19th Mar 2026 (Thu) 2.265 2.30 2.20 2.22 648,065
18th Mar 2026 (Wed) 2.31 2.36 2.26 2.26 2,464,602
17th Mar 2026 (Tue) 2.18 2.33 2.17 2.295 3,567,379
16th Mar 2026 (Mon) 2.185 2.195 2.15 2.15 1,203,811
13th Mar 2026 (Fri) 2.205 2.215 2.15 2.185 1,805,870
12th Mar 2026 (Thu) 2.30 2.30 2.205 2.205 2,515,583
11th Mar 2026 (Wed) 2.40 2.40 2.27 2.28 2,894,770
10th Mar 2026 (Tue) 2.29 2.39 2.26 2.39 2,945,424
9th Mar 2026 (Mon) 2.245 2.28 2.145 2.275 1,798,602
6th Mar 2026 (Fri) 2.48 2.48 2.27 2.29 1,086,575
5th Mar 2026 (Thu) 2.48 2.48 2.38 2.405 956,642
See more Com.int.bk.regs price history

Com.int.bk.regs (CBKD) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Resolutions Ordinary General Assembly March 2026
16th Mar 2026 7:00 am RNS Resolutions Extraordinary GA March 2026
16th Mar 2026 7:00 am RNS Resolutions Ordinary General Assembly March 2026
16th Mar 2026 7:00 am RNS Resolutions Extraordinary GA March 2026
24th Feb 2026 12:31 pm RNS Items of Extraordinary GA
24th Feb 2026 7:00 am RNS Press Release dated 23th February 2026
19th Feb 2026 1:20 pm RNS Items of Extraordinary GA
19th Feb 2026 1:17 pm RNS Invitation to the Extraordinary GA 2026
19th Feb 2026 8:00 am RNS Items of OGA 2026
19th Feb 2026 8:00 am RNS Invitation to the OGA March 15
See more Com.int.bk.regs regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered