| Price | $2.185 on 13-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.02 -0.91% |
| Buy | $2.18 |
| Sell | $2.175 |
| Last Trade: | Buy 2,805.00 at $2.185 |
| Day's Volume: | 1,805,870 |
| Last Close: | $2.185 |
| Open: | $2.205 |
| ISIN: | US2017122050 |
| Day's Range | $2.15 - $2.215 |
| 52wk Range: | $1.40 - $2.975 |
| Market Capitalisation: | $7.21b |
| VWAP: | $2.175399 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,805 | $2.185 | Automatic Execution |
16:36:24 - 13-Mar-26 |
| Buy* | 255,969 | $2.185 | Suspected BUY Trade |
16:35:03 - 13-Mar-26 |
| Buy* | 1,722 | $2.175 | Automatic Execution |
16:29:53 - 13-Mar-26 |
| Buy* | 109 | $2.175 | Automatic Execution |
16:29:53 - 13-Mar-26 |
| Buy* | 110 | $2.175 | Automatic Execution |
16:29:53 - 13-Mar-26 |
| Buy* | 1,941 | $2.175 | Automatic Execution |
16:29:53 - 13-Mar-26 |
| Unknown* | 35,000 | $2.185 | OTC Trade |
16:29:25 - 13-Mar-26 |
| Sell* | 1,188 | $2.18 | Automatic Execution |
16:29:25 - 13-Mar-26 |
| Sell* | 2,300 | $2.18 | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 2,895 | $2.18 | Automatic Execution |
16:28:51 - 13-Mar-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 12:31 pm | RNS | Items of Extraordinary GA |
| 24th Feb 2026 7:00 am | RNS | Press Release dated 23th February 2026 |
| 19th Feb 2026 1:20 pm | RNS | Items of Extraordinary GA |
| 19th Feb 2026 1:17 pm | RNS | Invitation to the Extraordinary GA 2026 |
| 19th Feb 2026 8:00 am | RNS | Items of OGA 2026 |
| 19th Feb 2026 8:00 am | RNS | Invitation to the OGA March 15 |
| 10th Feb 2026 7:00 am | RNS | CIB Summary of Board Resolution 9 Feb 2026 |
| 10th Feb 2026 7:00 am | RNS | FY25 Earnings Release |
| 10th Feb 2026 7:00 am | RNS | CIB IFRS Consolidated Financial Statements FY25 |
| 15th Dec 2025 7:00 am | RNS | Change in Board of Directors |
