Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price

Price $1.532 on 31-03-2025 at 08:23:38
Change $0.00 0%
Buy $1.54
Sell $1.514
Buy / Sell CBKD Shares
Last Trade: Sell 21,935.00 at $1.532
Day's Volume: 0
Last Close: $1.532
Open: $1.532
ISIN: US2017122050
Day's Range $0.00 - $0.00
52wk Range: $1.36 - $1.712
Market Capitalisation: $4,546m
VWAP: $0.00
Shares in Issue: 2,967m

Sector: Banking

Com.int.bk.regs (CBKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,935 $1.532 Uncrossing Trade
16:35:06 - 28-Mar-25
Sell* 3 $1.534 Automatic Execution
16:29:46 - 28-Mar-25
Sell* 45 $1.534 Automatic Execution
16:29:45 - 28-Mar-25
Sell* 422 $1.534 Automatic Execution
16:29:45 - 28-Mar-25
Sell* 239 $1.534 Automatic Execution
16:28:06 - 28-Mar-25
Sell* 387 $1.534 Automatic Execution
16:28:06 - 28-Mar-25
Sell* 548 $1.534 Automatic Execution
16:28:06 - 28-Mar-25
Sell* 3,681 $1.538 Automatic Execution
16:22:10 - 28-Mar-25
Sell* 1,017 $1.538 Automatic Execution
16:22:10 - 28-Mar-25
Sell* 915 $1.538 Automatic Execution
16:22:10 - 28-Mar-25
See more Com.int.bk.regs trades

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.544 1.544 1.532 1.532 45,234
27th Mar 2025 (Thu) 1.532 1.546 1.53 1.546 294,043
26th Mar 2025 (Wed) 1.534 1.534 1.506 1.53 449,222
25th Mar 2025 (Tue) 1.54 1.54 1.52 1.53 378,300
24th Mar 2025 (Mon) 1.512 1.56 1.512 1.538 1,702,734
21st Mar 2025 (Fri) 1.51 1.51 1.502 1.504 422,587
20th Mar 2025 (Thu) 1.49 1.51 1.488 1.502 884,143
19th Mar 2025 (Wed) 1.47 1.49 1.47 1.47 1,107,748
18th Mar 2025 (Tue) 1.48 1.48 1.46 1.468 299,968
17th Mar 2025 (Mon) 1.468 1.472 1.46 1.466 431,268
14th Mar 2025 (Fri) 1.45 1.47 1.45 1.47 612,173
13th Mar 2025 (Thu) 1.49 1.49 1.464 1.466 439,213
12th Mar 2025 (Wed) 1.458 1.464 1.456 1.46 124,375
11th Mar 2025 (Tue) 1.46 1.46 1.452 1.454 314,610
10th Mar 2025 (Mon) 1.50 1.50 1.454 1.46 435,090
7th Mar 2025 (Fri) 1.47 1.474 1.47 1.47 127,563
6th Mar 2025 (Thu) 1.47 1.476 1.464 1.476 266,095
5th Mar 2025 (Wed) 1.464 1.48 1.46 1.476 293,133
4th Mar 2025 (Tue) 1.47 1.474 1.448 1.47 542,853
3rd Mar 2025 (Mon) 1.476 1.482 1.468 1.474 208,479
See more Com.int.bk.regs price history
FTSE 100 Latest
Value8,558.24
Change-100.61

Login to your account

Forgot Password?

Not Registered