| Price | $1.93 on 17-09-2025 at 18:40:04 |
|---|---|
| Change | $-0.006 -0.31% |
| Buy | $1.93 |
| Sell | $1.922 |
| Last Trade: | Buy 187,953.00 at $1.93 |
| Day's Volume: | 1,069,030 |
| Last Close: | $1.93 |
| Open: | $1.87 |
| ISIN: | US2017122050 |
| Day's Range | $1.87 - $1.94 |
| 52wk Range: | $1.36 - $2.02 |
| Market Capitalisation: | $5.79b |
| VWAP: | $1.929331 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187,953 | $1.93 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Sell* | 3,762 | $1.924 | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 2,197 | $1.924 | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 4,594 | $1.928 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Sell* | 1 | $1.928 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 4,197 | $1.934 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 20 | $1.934 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 1,013 | $1.934 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 1,059 | $1.932 | Automatic Execution |
16:06:11 - 17-Sep-25 |
| Buy* | 1,611 | $1.932 | Automatic Execution |
16:06:11 - 17-Sep-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
| 13th May 2025 7:00 am | RNS | Separate- Q12025 |
| 13th May 2025 7:00 am | RNS | 1Q25 Press Release |
| 13th May 2025 7:00 am | RNS | Consolidated Financial Position at March 31.2025 |
| 24th Mar 2025 7:00 am | RNS | Ordinary General Assembly Resolutions Summary 2025 |
| 28th Feb 2025 7:00 am | RNS | General Assembly 2025 - Discussion Items - amended |
