| Price | $2.17 on 28-10-2025 at 19:40:05 |
|---|---|
| Change | $0.03 1.4% |
| Buy | $2.165 |
| Sell | $2.16 |
| Last Trade: | Buy 78,199.00 at $2.17 |
| Day's Volume: | 719,837 |
| Last Close: | $2.17 |
| Open: | $2.14 |
| ISIN: | US2017122050 |
| Day's Range | $2.135 - $2.17 |
| 52wk Range: | $1.36 - $2.18 |
| Market Capitalisation: | $6.50b |
| VWAP: | $2.147255 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,199 | $2.17 | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 11 | $2.17 | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 1,987 | $2.17 | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 735 | $2.16 | Automatic Execution |
16:25:51 - 28-Oct-25 |
| Buy* | 520 | $2.16 | Automatic Execution |
16:14:51 - 28-Oct-25 |
| Buy* | 1,467 | $2.16 | Automatic Execution |
16:03:31 - 28-Oct-25 |
| Sell* | 9,690 | $2.155 | Automatic Execution |
15:06:16 - 28-Oct-25 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
14:59:59 - 28-Oct-25 |
| Buy* | 3,013 | $2.17 | Automatic Execution |
14:59:58 - 28-Oct-25 |
| Buy* | 9,623 | $2.17 | Automatic Execution |
14:59:58 - 28-Oct-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
| 13th May 2025 7:00 am | RNS | Separate- Q12025 |
| 13th May 2025 7:00 am | RNS | 1Q25 Press Release |
| 13th May 2025 7:00 am | RNS | Consolidated Financial Position at March 31.2025 |
| 24th Mar 2025 7:00 am | RNS | Ordinary General Assembly Resolutions Summary 2025 |
