| Price | $2.715 on 10-08-2026 at 18:15:10 |
|---|---|
| Change | $-0.015 -0.55% |
| Buy | $2.725 |
| Sell | $2.72 |
| Last Trade: | Sell 82,519.00 at $2.715 |
| Day's Volume: | 466,217 |
| Last Close: | $2.715 |
| Open: | $2.61 |
| ISIN: | US2017122050 |
| Day's Range | $2.61 - $2.74 |
| 52wk Range: | $1.85 - $2.975 |
| Market Capitalisation: | $8.96b |
| VWAP: | $2.724469 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,519 | $2.715 | Uncrossing Trade |
16:35:13 - 10-Aug-26 |
| Buy* | 185 | $2.73 | Automatic Execution |
16:29:55 - 10-Aug-26 |
| Buy* | 14 | $2.73 | Automatic Execution |
16:29:39 - 10-Aug-26 |
| Buy* | 2 | $2.73 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Buy* | 2 | $2.73 | Automatic Execution |
16:29:30 - 10-Aug-26 |
| Buy* | 3 | $2.73 | Automatic Execution |
16:29:25 - 10-Aug-26 |
| Buy* | 3 | $2.73 | Automatic Execution |
16:29:25 - 10-Aug-26 |
| Buy* | 3 | $2.73 | Automatic Execution |
16:29:21 - 10-Aug-26 |
| Buy* | 3 | $2.73 | Automatic Execution |
16:29:16 - 10-Aug-26 |
| Buy* | 514 | $2.73 | Automatic Execution |
16:28:18 - 10-Aug-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | CIB 2Q26 Earnings Release |
| 21st Jul 2026 7:00 am | RNS | Condensed Separate Financial Statements June 2026 |
| 21st Jul 2026 7:00 am | RNS | Condensed Consolidated F.Statements June 30 |
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
