| Price | $2.14 on 20-11-2025 at 12:40:07 |
|---|---|
| Change | $0.025 1.18% |
| Buy | $2.14 |
| Sell | $2.13 |
| Last Trade: | Buy 985.00 at $2.14 |
| Day's Volume: | 173,326 |
| Last Close: | $2.115 |
| Open: | $2.15 |
| ISIN: | US2017122050 |
| Day's Range | $2.125 - $2.15 |
| 52wk Range: | $1.36 - $2.255 |
| Market Capitalisation: | $6.41b |
| VWAP: | $2.139014 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 985 | $2.14 | Automatic Execution |
09:15:26 - 20-Nov-25 |
| Sell* | 1,500 | $2.135 | Automatic Execution |
09:05:06 - 20-Nov-25 |
| Unknown* | 35,000 | $2.15 | OTC Trade |
08:54:29 - 20-Nov-25 |
| Sell* | 4,561 | $2.14 | Automatic Execution |
08:50:54 - 20-Nov-25 |
| Sell* | 439 | $2.14 | Automatic Execution |
08:50:54 - 20-Nov-25 |
| Sell* | 633 | $2.14 | Automatic Execution |
08:50:49 - 20-Nov-25 |
| Sell* | 2,867 | $2.14 | Automatic Execution |
08:50:49 - 20-Nov-25 |
| Sell* | 2,133 | $2.14 | Automatic Execution |
08:50:45 - 20-Nov-25 |
| Sell* | 3,049 | $2.145 | Automatic Execution |
08:50:41 - 20-Nov-25 |
| Unknown* | 1,912 | $2.145 | Automatic Execution |
08:50:41 - 20-Nov-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | CIB Condensed Consolidated 3rd Quarter Results |
| 4th Nov 2025 7:00 am | RNS | CIB 9M25 Earnings Release |
| 4th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
| 13th May 2025 7:00 am | RNS | Separate- Q12025 |
