| Price | $2.20 on 28-11-2025 at 19:40:05 |
|---|---|
| Change | $0.01 0.46% |
| Buy | $2.20 |
| Sell | $2.185 |
| Last Trade: | Buy 225,237.00 at $2.20 |
| Day's Volume: | 247,011 |
| Last Close: | $2.20 |
| Open: | $2.22 |
| ISIN: | US2017122050 |
| Day's Range | $2.175 - $2.22 |
| 52wk Range: | $1.36 - $2.255 |
| Market Capitalisation: | $6.59b |
| VWAP: | $2.199533 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,237 | $2.20 | Suspected BUY Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 5,334 | $2.19 | Automatic Execution |
16:30:00 - 28-Nov-25 |
| Buy* | 15 | $2.19 | Automatic Execution |
16:28:02 - 28-Nov-25 |
| Buy* | 1,874 | $2.19 | Automatic Execution |
16:14:20 - 28-Nov-25 |
| Buy* | 19 | $2.19 | Automatic Execution |
16:10:18 - 28-Nov-25 |
| Sell* | 34 | $2.175 | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Sell* | 12 | $2.175 | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Sell* | 114 | $2.175 | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Sell* | 1,026 | $2.175 | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Buy* | 38 | $2.20 | Automatic Execution |
15:57:59 - 28-Nov-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | CIB Condensed Consolidated 3rd Quarter Results |
| 4th Nov 2025 7:00 am | RNS | CIB 9M25 Earnings Release |
| 4th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
| 13th May 2025 7:00 am | RNS | Separate- Q12025 |
