| Price | $2.575 on 15-06-2026 at 18:25:13 |
|---|---|
| Change | $-0.04 -1.53% |
| Buy | $2.585 |
| Sell | $2.57 |
| Last Trade: | Buy 1,023.00 at $2.575 |
| Day's Volume: | 672,408 |
| Last Close: | $2.575 |
| Open: | $2.605 |
| ISIN: | US2017122050 |
| Day's Range | $2.575 - $2.61 |
| 52wk Range: | $1.516 - $2.975 |
| Market Capitalisation: | $8.50b |
| VWAP: | $2.586457 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,023 | $2.575 | Automatic Execution |
16:37:18 - 15-Jun-26 |
| Buy* | 3,590 | $2.575 | Automatic Execution |
16:37:06 - 15-Jun-26 |
| Buy* | 293 | $2.575 | Automatic Execution |
16:37:06 - 15-Jun-26 |
| Buy* | 3,883 | $2.575 | Automatic Execution |
16:37:00 - 15-Jun-26 |
| Sell* | 131,992 | $2.575 | Uncrossing Trade |
16:35:11 - 15-Jun-26 |
| Sell* | 1 | $2.575 | Automatic Execution |
16:29:46 - 15-Jun-26 |
| Sell* | 15 | $2.575 | Automatic Execution |
16:29:46 - 15-Jun-26 |
| Sell* | 3 | $2.575 | Automatic Execution |
16:23:52 - 15-Jun-26 |
| Buy* | 257 | $2.575 | Automatic Execution |
16:19:45 - 15-Jun-26 |
| Buy* | 264 | $2.575 | Automatic Execution |
16:19:45 - 15-Jun-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 24th Feb 2026 12:31 pm | RNS | Items of Extraordinary GA |
| 24th Feb 2026 7:00 am | RNS | Press Release dated 23th February 2026 |
| 19th Feb 2026 1:20 pm | RNS | Items of Extraordinary GA |
