Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price

Price $1.95 on 05-08-2025 at 18:30:05
Change $0.02 1.04%
Buy $1.95
Sell $1.946
Last Trade: Buy 531.00 at $1.95
Day's Volume: 1,810,305
Last Close: $1.95
Open: $1.94
ISIN: US2017122050
Day's Range $1.938 - $1.952
52wk Range: $1.36 - $1.952
Market Capitalisation: $5.84b
VWAP: $1.948439
Shares in Issue: 3.00b

Sector: Banking

Com.int.bk.regs (CBKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 531 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Sell* 891 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Sell* 891 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Sell* 187 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Buy* 1,422 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Sell* 891 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Sell* 187 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Buy* 1,595 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Buy* 718 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
Sell* 187 $1.95 Automatic Execution
16:36:45 - 05-Aug-25
See more Com.int.bk.regs trades

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 1.94 1.952 1.938 1.95 1,810,305
4th Aug 2025 (Mon) 1.918 1.932 1.89 1.93 1,088,554
1st Aug 2025 (Fri) 1.89 1.914 1.89 1.91 105,165
31st Jul 2025 (Thu) 1.872 1.914 1.868 1.914 3,476,443
30th Jul 2025 (Wed) 1.86 1.874 1.86 1.868 2,733,490
29th Jul 2025 (Tue) 1.856 1.868 1.85 1.86 1,740,420
28th Jul 2025 (Mon) 1.85 1.858 1.84 1.844 2,370,874
25th Jul 2025 (Fri) 1.84 1.84 1.82 1.838 709,728
24th Jul 2025 (Thu) 1.77 1.83 1.77 1.83 1,111,437
23rd Jul 2025 (Wed) 1.788 1.792 1.77 1.774 1,075,632
22nd Jul 2025 (Tue) 1.784 1.786 1.762 1.778 842,303
21st Jul 2025 (Mon) 1.77 1.78 1.758 1.776 907,774
18th Jul 2025 (Fri) 1.752 1.77 1.752 1.77 306,212
17th Jul 2025 (Thu) 1.738 1.76 1.738 1.754 522,057
16th Jul 2025 (Wed) 1.69 1.75 1.69 1.74 764,136
15th Jul 2025 (Tue) 1.74 1.75 1.728 1.732 904,784
14th Jul 2025 (Mon) 1.74 1.742 1.704 1.742 2,829,133
11th Jul 2025 (Fri) 1.682 1.738 1.682 1.726 2,563,001
10th Jul 2025 (Thu) 1.67 1.70 1.67 1.70 1,601,962
9th Jul 2025 (Wed) 1.702 1.704 1.68 1.684 650,703
8th Jul 2025 (Tue) 1.67 1.702 1.67 1.694 1,077,763
7th Jul 2025 (Mon) 1.68 1.698 1.68 1.698 1,121,330
See more Com.int.bk.regs price history

Com.int.bk.regs (CBKD) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS CIB 1H2025 Condensed Consolidated Financials
22nd Jul 2025 7:00 am RNS CIB 1H2025 Condensed Separate Financials
22nd Jul 2025 7:00 am RNS 2Q25 Earnings Release
28th May 2025 6:00 pm RNS Changes to the Board of Directors
13th May 2025 7:00 am RNS Separate- Q12025
13th May 2025 7:00 am RNS 1Q25 Press Release
13th May 2025 7:00 am RNS Consolidated Financial Position at March 31.2025
24th Mar 2025 7:00 am RNS Ordinary General Assembly Resolutions Summary 2025
28th Feb 2025 7:00 am RNS General Assembly 2025 - Discussion Items - amended
27th Feb 2025 7:47 am RNS Invitation to General Assembly 2025
See more Com.int.bk.regs regulatory news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered