| Price | $2.355 on 18-05-2026 at 17:15:13 |
|---|---|
| Change | $0.005 0.21% |
| Buy | $2.365 |
| Sell | $2.35 |
| Last Trade: | Sell 64,932.00 at $2.355 |
| Day's Volume: | 771,434 |
| Last Close: | $2.355 |
| Open: | $2.345 |
| ISIN: | US2017122050 |
| Day's Range | $2.34 - $2.405 |
| 52wk Range: | $1.516 - $2.975 |
| Market Capitalisation: | $7.77b |
| VWAP: | $2.366986 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,932 | $2.355 | Automatic Execution |
16:37:27 - 18-May-26 |
| Sell* | 205,933 | $2.355 | Uncrossing Trade |
16:35:26 - 18-May-26 |
| Sell* | 508 | $2.355 | Automatic Execution |
16:28:41 - 18-May-26 |
| Sell* | 341 | $2.355 | Automatic Execution |
16:28:23 - 18-May-26 |
| Sell* | 453 | $2.355 | Automatic Execution |
16:27:47 - 18-May-26 |
| Sell* | 1,637 | $2.355 | Automatic Execution |
16:26:07 - 18-May-26 |
| Sell* | 640 | $2.35 | Automatic Execution |
16:26:06 - 18-May-26 |
| Sell* | 918 | $2.35 | Automatic Execution |
16:22:30 - 18-May-26 |
| Sell* | 799 | $2.355 | Automatic Execution |
16:17:42 - 18-May-26 |
| Sell* | 517 | $2.355 | Automatic Execution |
16:17:42 - 18-May-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 24th Feb 2026 12:31 pm | RNS | Items of Extraordinary GA |
| 24th Feb 2026 7:00 am | RNS | Press Release dated 23th February 2026 |
| 19th Feb 2026 1:20 pm | RNS | Items of Extraordinary GA |
