Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price

Price $1.46 on 23-04-2025 at 13:18:09
Change $0.016 1.11%
Buy $1.464
Sell $1.46
Buy / Sell CBKD Shares
Last Trade: Buy 385.00 at $1.46
Day's Volume: 312,064
Last Close: $1.444
Open: $1.432
ISIN: US2017122050
Day's Range $1.43 - $1.46
52wk Range: $1.36 - $1.712
Market Capitalisation: $4,332m
VWAP: $1.452598
Shares in Issue: 2,967m

Sector: Banking

Com.int.bk.regs (CBKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 $1.46 Automatic Execution
13:59:32 - 23-Apr-25
Buy* 1,255 $1.46 Automatic Execution
13:59:32 - 23-Apr-25
Buy* 19 $1.46 Automatic Execution
13:45:24 - 23-Apr-25
Buy* 1,564 $1.46 Automatic Execution
13:42:52 - 23-Apr-25
Buy* 880 $1.46 Automatic Execution
13:29:08 - 23-Apr-25
Buy* 1,588 $1.46 Automatic Execution
13:23:33 - 23-Apr-25
Buy* 2,576 $1.46 Automatic Execution
13:20:27 - 23-Apr-25
Buy* 19 $1.46 Automatic Execution
13:20:26 - 23-Apr-25
Buy* 12 $1.46 Automatic Execution
13:12:00 - 23-Apr-25
Buy* 1,667 $1.46 Automatic Execution
13:08:17 - 23-Apr-25
See more Com.int.bk.regs trades

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 1.50 1.50 1.434 1.444 422,900
21st Apr 2025 (Mon) 1.46 1.46 1.46 1.46 0
18th Apr 2025 (Fri) 1.46 1.46 1.46 1.46 0
17th Apr 2025 (Thu) 1.40 1.46 1.40 1.46 1,078,429
16th Apr 2025 (Wed) 1.50 1.50 1.41 1.428 542,479
15th Apr 2025 (Tue) 1.424 1.44 1.418 1.436 401,678
14th Apr 2025 (Mon) 1.45 1.45 1.432 1.434 218,114
11th Apr 2025 (Fri) 1.412 1.416 1.41 1.41 224,186
10th Apr 2025 (Thu) 1.41 1.45 1.41 1.424 899,101
9th Apr 2025 (Wed) 1.412 1.428 1.41 1.41 563,199
8th Apr 2025 (Tue) 1.442 1.442 1.42 1.442 830,534
7th Apr 2025 (Mon) 1.452 1.452 1.40 1.43 1,253,640
4th Apr 2025 (Fri) 1.494 1.502 1.464 1.47 801,973
3rd Apr 2025 (Thu) 1.52 1.52 1.492 1.492 427,499
2nd Apr 2025 (Wed) 1.51 1.516 1.51 1.51 132,287
1st Apr 2025 (Tue) 1.512 1.52 1.51 1.518 599,957
31st Mar 2025 (Mon) 1.524 1.536 1.51 1.51 58,356
28th Mar 2025 (Fri) 1.544 1.544 1.532 1.532 45,234
27th Mar 2025 (Thu) 1.532 1.546 1.53 1.546 294,043
26th Mar 2025 (Wed) 1.534 1.534 1.506 1.53 449,222
25th Mar 2025 (Tue) 1.54 1.54 1.52 1.53 378,300
24th Mar 2025 (Mon) 1.512 1.56 1.512 1.538 1,702,734
See more Com.int.bk.regs price history
FTSE 100 Latest
Value8,406.60
Change78.00

Login to your account

Forgot Password?

Not Registered