| Price | $2.67 on 07-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.015 -0.56% |
| Buy | $2.68 |
| Sell | $2.665 |
| Last Trade: | Sell 5,000.00 at $2.67 |
| Day's Volume: | 1,359,073 |
| Last Close: | $2.67 |
| Open: | $2.665 |
| ISIN: | US2017122050 |
| Day's Range | $2.66 - $2.73 |
| 52wk Range: | $1.87 - $2.975 |
| Market Capitalisation: | $8.81b |
| VWAP: | $2.693427 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $2.67 | Automatic Execution |
16:37:37 - 07-Sep-26 |
| Buy* | 1,579 | $2.67 | Automatic Execution |
16:36:50 - 07-Sep-26 |
| Buy* | 1,179 | $2.67 | Automatic Execution |
16:36:50 - 07-Sep-26 |
| Buy* | 82,545 | $2.67 | Suspected BUY Trade |
16:35:10 - 07-Sep-26 |
| Unknown* | 213 | $2.67 | OTC Trade |
16:28:20 - 07-Sep-26 |
| Sell* | 213 | $2.67 | SI Trade |
16:28:20 - 07-Sep-26 |
| Buy* | 1 | $2.675 | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 973 | $2.675 | Automatic Execution |
16:22:52 - 07-Sep-26 |
| Buy* | 885 | $2.675 | Automatic Execution |
16:22:52 - 07-Sep-26 |
| Buy* | 205 | $2.675 | Automatic Execution |
16:13:32 - 07-Sep-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Press Release -19 August 2026 |
| 21st Jul 2026 7:00 am | RNS | CIB 2Q26 Earnings Release |
| 21st Jul 2026 7:00 am | RNS | Condensed Separate Financial Statements June 2026 |
| 21st Jul 2026 7:00 am | RNS | Condensed Consolidated F.Statements June 30 |
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
