| Price | $2.75 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.005 0.18% |
| Buy | $2.75 |
| Sell | $2.745 |
| Last Trade: | Unknown 598,603.00 at $2.7484 |
| Day's Volume: | 1,408,258 |
| Last Close: | $2.75 |
| Open: | $2.735 |
| ISIN: | US2017122050 |
| Day's Range | $2.735 - $2.78 |
| 52wk Range: | $1.392 - $2.80 |
| Market Capitalisation: | $8.24b |
| VWAP: | $2.74754 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 598,603 | $2.7484 | Negotiated Trade |
16:37:58 - 06-Feb-26 |
| Buy* | 50,000 | $2.75 | Automatic Execution |
16:37:58 - 06-Feb-26 |
| Buy* | 116,206 | $2.75 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 853 | $2.75 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 970 | $2.755 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 1,782 | $2.75 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 2,128 | $2.75 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 2,585 | $2.75 | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Unknown* | 40,410 | $2.75 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Sell* | 5,000 | $2.75 | Automatic Execution |
16:29:39 - 06-Feb-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Change in Board of Directors |
| 3rd Dec 2025 4:35 pm | RNS | CIB Bonus Shares Distribution 2025 |
| 4th Nov 2025 7:00 am | RNS | CIB Condensed Consolidated 3rd Quarter Results |
| 4th Nov 2025 7:00 am | RNS | CIB 9M25 Earnings Release |
| 4th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
