| Price | $2.15 on 30-10-2025 at 12:45:13 |
|---|---|
| Change | $0.005 0.23% |
| Buy | $2.15 |
| Sell | $2.145 |
| Last Trade: | Buy 417.00 at $2.15 |
| Day's Volume: | 473,797 |
| Last Close: | $2.145 |
| Open: | $2.14 |
| ISIN: | US2017122050 |
| Day's Range | $2.125 - $2.15 |
| 52wk Range: | $1.36 - $2.18 |
| Market Capitalisation: | $6.44b |
| VWAP: | $2.133102 |
| Shares in Issue: | 3.00b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | $2.15 | Automatic Execution |
12:37:32 - 30-Oct-25 |
| Sell* | 507 | $2.145 | SI Trade |
12:21:13 - 30-Oct-25 |
| Buy* | 378 | $2.15 | Automatic Execution |
11:39:42 - 30-Oct-25 |
| Sell* | 487 | $2.145 | SI Trade |
11:38:33 - 30-Oct-25 |
| Buy* | 388 | $2.15 | Automatic Execution |
11:29:52 - 30-Oct-25 |
| Unknown* | 22,291 | $2.15 | Automatic Execution |
11:27:12 - 30-Oct-25 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
11:27:12 - 30-Oct-25 |
| Unknown* | 3,870 | $2.15 | Automatic Execution |
11:26:25 - 30-Oct-25 |
| Buy* | 190 | $2.15 | Automatic Execution |
11:26:25 - 30-Oct-25 |
| Buy* | 4,810 | $2.15 | Automatic Execution |
11:26:25 - 30-Oct-25 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 3:55 pm | RNS | Summary of Resolutions - GAM September 2025 |
| 1st Sep 2025 7:02 am | RNS | Invitation to General Assembly September 2025 |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Consolidated Financials |
| 22nd Jul 2025 7:00 am | RNS | CIB 1H2025 Condensed Separate Financials |
| 22nd Jul 2025 7:00 am | RNS | 2Q25 Earnings Release |
| 28th May 2025 6:00 pm | RNS | Changes to the Board of Directors |
| 13th May 2025 7:00 am | RNS | Separate- Q12025 |
| 13th May 2025 7:00 am | RNS | 1Q25 Press Release |
| 13th May 2025 7:00 am | RNS | Consolidated Financial Position at March 31.2025 |
| 24th Mar 2025 7:00 am | RNS | Ordinary General Assembly Resolutions Summary 2025 |
