| Price | $2.65 on 13-07-2026 at 18:25:13 |
|---|---|
| Change | $-0.05 -1.85% |
| Buy | $2.655 |
| Sell | $2.635 |
| Last Trade: | Sell 7,032.00 at $2.65 |
| Day's Volume: | 1,023,776 |
| Last Close: | $2.65 |
| Open: | $2.685 |
| ISIN: | US2017122050 |
| Day's Range | $2.62 - $2.69 |
| 52wk Range: | $1.69 - $2.975 |
| Market Capitalisation: | $8.74b |
| VWAP: | $2.645774 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,032 | $2.65 | Automatic Execution |
16:38:27 - 13-Jul-26 |
| Sell* | 92,594 | $2.65 | Uncrossing Trade |
16:35:08 - 13-Jul-26 |
| Sell* | 29 | $2.635 | Automatic Execution |
16:29:46 - 13-Jul-26 |
| Sell* | 22 | $2.635 | Automatic Execution |
16:29:34 - 13-Jul-26 |
| Sell* | 1,999 | $2.64 | Automatic Execution |
16:29:29 - 13-Jul-26 |
| Sell* | 9,924 | $2.64 | Automatic Execution |
16:29:29 - 13-Jul-26 |
| Sell* | 29 | $2.64 | Automatic Execution |
16:29:29 - 13-Jul-26 |
| Sell* | 1 | $2.64 | Automatic Execution |
16:28:59 - 13-Jul-26 |
| Sell* | 46 | $2.64 | Automatic Execution |
16:28:48 - 13-Jul-26 |
| Sell* | 5 | $2.645 | Automatic Execution |
16:21:45 - 13-Jul-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 24th Feb 2026 12:31 pm | RNS | Items of Extraordinary GA |
| 24th Feb 2026 7:00 am | RNS | Press Release dated 23th February 2026 |
| 19th Feb 2026 1:20 pm | RNS | Items of Extraordinary GA |
