| Price | $2.40 on 14-05-2026 at 07:47:26 |
|---|---|
| Change | $0.02 0.84% |
| Buy | $2.405 |
| Sell | $2.39 |
| Last Trade: | Sell 872.00 at $2.40 |
| Day's Volume: | 56,942 |
| Last Close: | $2.38 |
| Open: | $2.39 |
| ISIN: | US2017122050 |
| Day's Range | $2.39 - $2.41 |
| 52wk Range: | $1.516 - $2.975 |
| Market Capitalisation: | $7.92b |
| VWAP: | $2.400734 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | $2.40 | Automatic Execution |
08:47:26 - 14-May-26 |
| Sell* | 819 | $2.40 | Automatic Execution |
08:47:26 - 14-May-26 |
| Sell* | 4,856 | $2.40 | Automatic Execution |
08:47:26 - 14-May-26 |
| Sell* | 4,804 | $2.40 | Automatic Execution |
08:47:26 - 14-May-26 |
| Sell* | 1,614 | $2.405 | Automatic Execution |
08:47:26 - 14-May-26 |
| Buy* | 300 | $2.41 | Automatic Execution |
08:42:05 - 14-May-26 |
| Sell* | 457 | $2.41 | Automatic Execution |
08:36:07 - 14-May-26 |
| Sell* | 545 | $2.41 | Automatic Execution |
08:36:06 - 14-May-26 |
| Buy* | 1,365 | $2.41 | Automatic Execution |
08:18:39 - 14-May-26 |
| Buy* | 300 | $2.41 | Automatic Execution |
08:18:39 - 14-May-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:18 am | RNS | 1st Quarter Results |
| 12th May 2026 10:16 am | RNS | CIB Consolidated Financial Statements 1Q26 |
| 12th May 2026 10:15 am | RNS | 1Q26 Earnings Release |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Ordinary General Assembly March 2026 |
| 16th Mar 2026 7:00 am | RNS | Resolutions Extraordinary GA March 2026 |
| 24th Feb 2026 12:31 pm | RNS | Items of Extraordinary GA |
| 24th Feb 2026 7:00 am | RNS | Press Release dated 23th February 2026 |
| 19th Feb 2026 1:20 pm | RNS | Items of Extraordinary GA |
