| Price | $1.536 on 21-11-2024 at 17:30:00 |
|---|---|
| Change | $-0.024 -1.54% |
| Buy | $1.548 |
| Sell | $1.536 |
| Buy / Sell CBKD Shares | |
| Last Trade: | Sell 13,640.00 at $1.536 |
| Day's Volume: | 899,825 |
| Last Close: | $1.536 |
| Open: | $1.554 |
| ISIN: | US2017122050 |
| Day's Range | $1.536 - $1.562 |
| 52wk Range: | $1.06 - $1.848 |
| Market Capitalisation: | $4,515m |
| VWAP: | $1.546679 |
| Shares in Issue: | 2,939m |
Sector: Banking
Recent Trades History Com.int.bk.regs (CBKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,640 | $1.536 | Automatic Execution |
16:36:25 - 21-Nov-24 |
| Sell* | 6,360 | $1.536 | Automatic Execution |
16:36:25 - 21-Nov-24 |
| Sell* | 161,209 | $1.536 | Uncrossing Trade |
16:35:00 - 21-Nov-24 |
| Sell* | 510 | $1.536 | Automatic Execution |
16:29:19 - 21-Nov-24 |
| Buy* | 48 | $1.538 | Automatic Execution |
16:24:54 - 21-Nov-24 |
| Buy* | 332 | $1.538 | Automatic Execution |
16:24:54 - 21-Nov-24 |
| Buy* | 650 | $1.538 | Automatic Execution |
16:24:14 - 21-Nov-24 |
| Buy* | 975 | $1.538 | Automatic Execution |
16:23:28 - 21-Nov-24 |
| Sell* | 27 | $1.536 | Automatic Execution |
16:22:31 - 21-Nov-24 |
| Sell* | 1,877 | $1.536 | Automatic Execution |
16:20:29 - 21-Nov-24 |
