| Price | $2.405 on 05-03-2026 at 19:30:05 |
|---|---|
| Change | $0.005 0.21% |
| Buy | $2.42 |
| Sell | $2.41 |
| Last Trade: | Buy 2,699.00 at $2.42 |
| Day's Volume: | 956,642 |
| Last Close: | $2.405 |
| Open: | $2.48 |
| ISIN: | US2017122050 |
| Day's Range | $2.38 - $2.48 |
| 52wk Range: | $1.40 - $2.975 |
| Market Capitalisation: | $7.93b |
| VWAP: | $2.424428 |
| Shares in Issue: | 3.30b |
Sector: Banking
Com.int.bk.regs (CBKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,699 | $2.42 | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Buy* | 4,532 | $2.42 | Automatic Execution |
16:28:02 - 05-Mar-26 |
| Buy* | 1,960 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 1,663 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 218 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 14 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 4,364 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 1,200 | $2.41 | Automatic Execution |
16:26:39 - 05-Mar-26 |
| Buy* | 3,542 | $2.415 | Automatic Execution |
16:25:52 - 05-Mar-26 |
| Buy* | 3,584 | $2.42 | Automatic Execution |
16:23:09 - 05-Mar-26 |
Com.int.bk.regs (CBKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 12:31 pm | RNS | Items of Extraordinary GA |
| 24th Feb 2026 7:00 am | RNS | Press Release dated 23th February 2026 |
| 19th Feb 2026 1:20 pm | RNS | Items of Extraordinary GA |
| 19th Feb 2026 1:17 pm | RNS | Invitation to the Extraordinary GA 2026 |
| 19th Feb 2026 8:00 am | RNS | Items of OGA 2026 |
| 19th Feb 2026 8:00 am | RNS | Invitation to the OGA March 15 |
| 10th Feb 2026 7:00 am | RNS | CIB Summary of Board Resolution 9 Feb 2026 |
| 10th Feb 2026 7:00 am | RNS | FY25 Earnings Release |
| 10th Feb 2026 7:00 am | RNS | CIB IFRS Consolidated Financial Statements FY25 |
| 15th Dec 2025 7:00 am | RNS | Change in Board of Directors |
