Price | $1.594 on 28-03-2024 | at 18:45:06
---|---|
Change | $-0.04 -2.45% |
Buy | $1.596 |
Sell | $1.592 |
Buy / Sell CBKD Shares |
Last Trade: | Unknown 184,916.00 at $1.60 |
Day's Volume: | 3,044,642 |
Last Close: | $1.594 |
Open: | $1.63 |
ISIN: | US2017122050 |
Day's Range | $1.592 - $1.632 |
52wk Range: | $1.052 - $1.848 |
Market Capitalisation: | $4,813m |
VWAP: | $1.603482 |
Shares in Issue: | 3,020m |
Sector: Banking
Recent Trades History Com.int.bk.regs (CBKD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 184,916 | $1.60 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 8,856 | $1.60322 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 2,159 | $1.59884 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 18,842 | $1.602 | OTC Trade |
17:17:10 - 28-Mar-24 |
Sell* | 326,165 | $1.594 | Uncrossing Trade |
16:35:04 - 28-Mar-24 |
Sell* | 3,148 | $1.592 | Automatic Execution |
16:29:54 - 28-Mar-24 |
Sell* | 1,167 | $1.592 | Automatic Execution |
16:29:53 - 28-Mar-24 |
Sell* | 2,033 | $1.592 | Automatic Execution |
16:29:53 - 28-Mar-24 |
Sell* | 2,839 | $1.592 | Automatic Execution |
16:29:49 - 28-Mar-24 |
Sell* | 1,618 | $1.592 | Automatic Execution |
16:29:49 - 28-Mar-24 |