| Price | 68.70p on 14-05-2026 at 18:15:14 |
|---|---|
| Change | 2.70p 4.09% |
| Buy | 69.60p |
| Sell | 69.40p |
| Last Trade: | Unknown 20,000.00 at 68.70p |
| Day's Volume: | 2,086,305 |
| Last Close: | 68.70p |
| Open: | 66.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 66.00p - 70.00p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £237.02m |
| VWAP: | 67.96138p |
| Shares in Issue: | 345.00m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 68.70p | OTC Trade |
17:07:22 - 14-May-26 |
| Sell* | 7,559 | 68.047p | SI Trade Suspected SELL Trade |
16:47:06 - 14-May-26 |
| Buy* | 213,309 | 68.70p | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Sell* | 968 | 69.20p | Automatic Execution |
16:29:51 - 14-May-26 |
| Sell* | 994 | 69.20p | Automatic Execution |
16:29:43 - 14-May-26 |
| Buy* | 546 | 69.30p | Automatic Execution |
16:29:15 - 14-May-26 |
| Buy* | 14 | 69.60p | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 181 | 69.30p | Automatic Execution |
16:28:52 - 14-May-26 |
| Buy* | 500 | 69.60p | SI Trade |
16:28:20 - 14-May-26 |
| Sell* | 1,000 | 69.30p | SI Trade |
16:27:35 - 14-May-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:33 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:10 am | RNS | Commencement of share repurchase programme |
| 28th Apr 2026 7:00 am | RNS | Preliminary Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 10:59 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
