| Price | 63.30p on 06-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.50p |
| Sell | 63.00p |
| Last Trade: | Buy 6,623.00 at 62.961p |
| Day's Volume: | 0 |
| Last Close: | 63.30p |
| Open: | 0.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £218.94m |
| VWAP: | 0.00p |
| Shares in Issue: | 345.88m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,623 | 62.961p | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 225,434 | 63.30p | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Sell* | 5,000 | 63.114p | Ordinary |
16:29:47 - 02-Apr-26 |
| Buy* | 5 | 63.10p | Automatic Execution |
16:29:42 - 02-Apr-26 |
| Sell* | 1,800 | 63.00p | SI Trade |
16:29:31 - 02-Apr-26 |
| Unknown* | 2 | 63.05p | Ordinary |
16:27:51 - 02-Apr-26 |
| Buy* | 1 | 63.20p | SI Trade |
16:24:39 - 02-Apr-26 |
| Sell* | 14 | 62.90p | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 3 | 63.10p | SI Trade |
16:24:07 - 02-Apr-26 |
| Buy* | 354 | 63.10p | Automatic Execution |
16:23:43 - 02-Apr-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 10:59 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
