Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	98.70p on 27-11-2025 at 19:30:05
Change	1.60p 1.65%
Buy	98.90p
Sell	95.00p

Last Trade:	Buy 64,815.00 at 98.70p
Day's Volume:	1,260,821
Last Close:	98.70p
Open:	92.60p
ISIN:	GB00BLY2F708

Day's Range	92.60p - 99.00p
52wk Range:	73.00p - 115.00p
Market Capitalisation:	£345.04m
VWAP:	98.10558p
Shares in Issue:	349.59m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	64,815	98.70p	Suspected BUY Trade	16:35:14 - 27-Nov-25
Sell*	83	98.65p	Negotiated Trade	16:27:23 - 27-Nov-25
Sell*	100,000	98.50p	Ordinary	16:15:26 - 27-Nov-25
Buy*	4,300	98.50p	Automatic Execution	16:14:42 - 27-Nov-25
Buy*	100	98.50p	Automatic Execution	16:14:38 - 27-Nov-25
Buy*	1,279	98.50p	Automatic Execution	16:14:38 - 27-Nov-25
Sell*	626	98.50p	Automatic Execution	16:14:38 - 27-Nov-25
Sell*	29	98.50p	Automatic Execution	16:14:38 - 27-Nov-25
Sell*	294	98.60p	Automatic Execution	16:14:15 - 27-Nov-25
Sell*	2,386	98.60p	Automatic Execution	16:14:15 - 27-Nov-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	92.60	99.00	92.60	98.70	1,260,821
26th Nov 2025 (Wed)	97.30	97.60	95.30	97.10	1,222,853
25th Nov 2025 (Tue)	95.20	96.40	95.00	96.10	730,457
24th Nov 2025 (Mon)	98.00	98.00	94.90	95.20	378,660
21st Nov 2025 (Fri)	98.00	98.00	95.30	95.80	410,450
20th Nov 2025 (Thu)	96.00	96.80	95.30	96.00	554,654
19th Nov 2025 (Wed)	95.20	96.40	94.50	95.50	671,695
18th Nov 2025 (Tue)	95.00	95.70	94.80	95.40	566,328
17th Nov 2025 (Mon)	101.00	101.00	95.80	96.40	407,512
14th Nov 2025 (Fri)	96.50	96.90	95.50	96.90	768,190
13th Nov 2025 (Thu)	102.00	102.00	97.10	97.50	298,907
12th Nov 2025 (Wed)	95.00	100.00	95.00	97.40	386,083
11th Nov 2025 (Tue)	99.50	100.00	97.40	99.50	589,405
10th Nov 2025 (Mon)	95.40	99.40	95.40	98.60	476,279
7th Nov 2025 (Fri)	97.10	98.10	96.70	97.50	421,498
6th Nov 2025 (Thu)	103.00	103.00	97.00	97.70	490,277
5th Nov 2025 (Wed)	101.00	101.00	98.90	100.20	1,316,853
4th Nov 2025 (Tue)	106.80	106.80	99.80	99.90	558,655
3rd Nov 2025 (Mon)	103.60	103.80	100.40	101.80	854,065
31st Oct 2025 (Fri)	102.00	104.40	102.00	103.60	592,056
30th Oct 2025 (Thu)	108.40	108.40	101.40	103.00	903,553
29th Oct 2025 (Wed)	104.60	105.80	103.60	103.60	624,116
28th Oct 2025 (Tue)	103.00	104.40	102.40	104.00	1,167,137
27th Oct 2025 (Mon)	101.00	104.00	101.00	103.00	983,897

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35