| Price | 72.30p on 23-02-2026 at 14:00:16 |
|---|---|
| Change | 1.00p 1.4% |
| Buy | 72.40p |
| Sell | 72.20p |
| Last Trade: | Sell 1.00 at 72.20p |
| Day's Volume: | 603,804 |
| Last Close: | 71.30p |
| Open: | 71.50p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 71.00p - 72.40p |
| 52wk Range: | 64.40p - 115.00p |
| Market Capitalisation: | £250.03m |
| VWAP: | 71.59541p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 72.20p | SI Trade |
13:59:12 - 23-Feb-26 |
| Sell* | 6,987 | 72.2827p | Ordinary |
13:59:09 - 23-Feb-26 |
| Sell* | 2,700 | 72.2827p | Ordinary |
13:53:46 - 23-Feb-26 |
| Sell* | 3,000 | 72.292p | Negotiated Trade |
13:52:21 - 23-Feb-26 |
| Sell* | 15 | 72.20p | SI Trade |
13:50:26 - 23-Feb-26 |
| Sell* | 20,000 | 72.3499p | Ordinary |
13:48:15 - 23-Feb-26 |
| Sell* | 74 | 72.30p | Automatic Execution |
13:47:22 - 23-Feb-26 |
| Sell* | 852 | 72.30p | Automatic Execution |
13:47:22 - 23-Feb-26 |
| Sell* | 2,629 | 72.3552p | Ordinary |
13:47:12 - 23-Feb-26 |
| Sell* | 2 | 72.30p | SI Trade |
13:47:12 - 23-Feb-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 10:59 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
