Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 103.60p on 29-10-2025 at 19:40:05
Change -0.40p -0.38%
Buy 104.00p
Sell 103.60p
Last Trade: Sell 97,536.00 at 103.60p
Day's Volume: 624,116
Last Close: 103.60p
Open: 104.60p
ISIN: GB00BLY2F708
Day's Range 103.60p - 105.80p
52wk Range: 73.00p - 115.00p
Market Capitalisation: £363.97m
VWAP: 104.4118p
Shares in Issue: 351.32m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,536 103.60p Uncrossing Trade
16:35:19 - 29-Oct-25
Buy* 6,659 103.81p Ordinary
16:29:48 - 29-Oct-25
Buy* 97 103.80p Automatic Execution
16:29:26 - 29-Oct-25
Buy* 202 103.80p Automatic Execution
16:29:26 - 29-Oct-25
Sell* 3 103.60p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 326 103.60p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 380 103.60p Automatic Execution
16:29:05 - 29-Oct-25
Buy* 7 104.00p SI Trade
16:27:26 - 29-Oct-25
Unknown* 797 103.80p SI Trade
16:27:15 - 29-Oct-25
Buy* 24 104.00p SI Trade
16:26:54 - 29-Oct-25
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 104.60 105.80 103.60 103.60 624,116
28th Oct 2025 (Tue) 103.00 104.40 102.40 104.00 1,167,137
27th Oct 2025 (Mon) 101.00 104.00 101.00 103.00 983,897
24th Oct 2025 (Fri) 100.00 101.00 98.50 101.00 807,183
23rd Oct 2025 (Thu) 97.40 100.80 97.40 98.60 1,562,232
22nd Oct 2025 (Wed) 96.50 100.60 96.50 100.40 1,651,167
21st Oct 2025 (Tue) 95.20 98.70 95.20 98.20 1,460,249
20th Oct 2025 (Mon) 97.00 97.20 95.50 95.60 449,122
17th Oct 2025 (Fri) 95.40 96.90 94.40 96.40 1,086,443
16th Oct 2025 (Thu) 97.20 97.20 95.20 96.50 735,790
15th Oct 2025 (Wed) 98.00 98.70 97.30 97.30 844,161
14th Oct 2025 (Tue) 95.00 97.30 95.00 97.20 628,980
13th Oct 2025 (Mon) 95.10 97.70 95.10 96.50 1,294,336
10th Oct 2025 (Fri) 97.80 98.10 95.50 95.50 537,125
9th Oct 2025 (Thu) 96.00 98.70 96.00 97.20 1,226,621
8th Oct 2025 (Wed) 97.00 98.20 96.10 97.50 787,065
7th Oct 2025 (Tue) 100.20 100.20 96.60 96.60 1,954,999
6th Oct 2025 (Mon) 100.00 101.00 99.60 100.00 1,166,878
3rd Oct 2025 (Fri) 100.80 101.40 99.30 101.00 1,306,514
2nd Oct 2025 (Thu) 102.00 102.60 99.60 100.80 1,527,577
1st Oct 2025 (Wed) 102.40 105.60 101.60 102.40 970,977
30th Sep 2025 (Tue) 110.00 115.00 99.30 101.80 4,768,367
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
13th Oct 2025 12:24 pm RNS Block listing Interim Review
10th Oct 2025 4:35 pm RNS Block listing Interim Review
30th Sep 2025 4:35 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 4:09 pm RNS Notice of Results
29th Aug 2025 4:31 pm RNS Total Voting Rights
15th Aug 2025 7:00 am RNS Completion of acquisition of funkypigeon.com
4th Aug 2025 2:01 pm RNS Director/PDMR Shareholding
31st Jul 2025 4:35 pm RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Card Factory regulatory news

Card Factory (CARD) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

SMALL-CAP WINNERS: Oxford BioMedica fundraise nets about GBP60 million

15th Aug 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: European stocks rise as eyes on US-China talks

29th Jul 2025 12:18

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, boosted by well-received earnings, while peers in Europe were back on the up after struggling at the start of the week as Monday's initial lift from a US-EU trade agreement proved short-lived. Read More

WH Smith sells Funky Pigeon greeting cards business to Card Factory

29th Jul 2025 11:12

(Alliance News) - Card Factory PLC and WH Smith PLC on Tuesday said Card Factory will buy funkypigeon.com Ltd, a personalised greeting card and gifting business, from WH Smith for GBP24 million. Read More

See more Card Factory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered