Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	92.40p on 09-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell CARD Shares

Last Trade:	Unknown 25,000.00 at 92.40p
Day's Volume:	0
Last Close:	92.40p
Open:	0.00p
ISIN:	GB00BLY2F708

Day's Range	0.00p - 0.00p
52wk Range:	73.00p - 144.00p
Market Capitalisation:	£322m
VWAP:	0.00p
Shares in Issue:	348m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Unknown*	25,000	92.40p	OTC Trade	17:05:24 - 08-May-25
Buy*	173,477	92.40p	Suspected BUY Trade	16:35:19 - 08-May-25
Buy*	1,335	92.50p	SI Trade	16:25:52 - 08-May-25
Buy*	30	92.50p	Automatic Execution	16:24:24 - 08-May-25
Buy*	356	92.50p	Automatic Execution	16:24:24 - 08-May-25
Buy*	312	92.50p	Automatic Execution	16:24:24 - 08-May-25
Sell*	290	92.30p	Automatic Execution	16:24:05 - 08-May-25
Sell*	543	92.30p	Automatic Execution	16:24:05 - 08-May-25
Buy*	46	92.60p	Automatic Execution	16:23:36 - 08-May-25
Buy*	885	92.60p	Automatic Execution	16:23:36 - 08-May-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	91.90	96.30	91.90	92.40	4,174,633
7th May 2025 (Wed)	95.80	97.20	87.60	95.10	5,439,337
6th May 2025 (Tue)	100.00	101.20	97.70	99.60	2,102,405
5th May 2025 (Mon)	99.40	99.40	99.40	99.40	0
2nd May 2025 (Fri)	95.80	99.80	95.80	99.40	1,030,450
1st May 2025 (Thu)	94.30	98.30	94.10	98.20	592,618
30th Apr 2025 (Wed)	100.00	100.00	93.80	94.30	1,149,985
29th Apr 2025 (Tue)	91.20	97.40	91.20	96.10	668,758
28th Apr 2025 (Mon)	96.30	96.30	95.10	95.30	694,282
25th Apr 2025 (Fri)	90.30	95.60	90.30	95.20	948,866
24th Apr 2025 (Thu)	90.30	93.60	90.30	93.60	399,589
23rd Apr 2025 (Wed)	90.30	94.50	90.30	93.70	677,523
22nd Apr 2025 (Tue)	87.00	94.10	87.00	93.10	1,419,730
21st Apr 2025 (Mon)	90.70	90.70	90.70	90.70	0
18th Apr 2025 (Fri)	90.70	90.70	90.70	90.70	0
17th Apr 2025 (Thu)	87.70	92.10	87.70	90.70	668,504
16th Apr 2025 (Wed)	89.00	92.40	89.00	92.40	730,221
15th Apr 2025 (Tue)	88.90	90.20	88.50	90.20	492,389
14th Apr 2025 (Mon)	89.40	89.40	86.90	88.90	857,216
11th Apr 2025 (Fri)	82.50	86.20	82.50	86.20	2,078,049
10th Apr 2025 (Thu)	85.30	86.00	83.10	84.20	1,329,860
9th Apr 2025 (Wed)	81.50	82.20	79.70	81.60	861,626

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
7th May 2025 7:00 am	RNS	Final Results
2nd May 2025 7:00 am	RNS	Additional Listing
11th Apr 2025 7:00 am	RNS	Block listing Interim Review
4th Apr 2025 2:19 pm	RNS	Notice of Results
31st Mar 2025 4:35 pm	RNS	Total Voting Rights
28th Mar 2025 11:57 am	RNS	Holding(s) in Company
28th Feb 2025 4:35 pm	RNS	Total Voting Rights
31st Jan 2025 4:35 pm	RNS	Total Voting Rights
31st Jan 2025 4:35 pm	RNS	Block listing Interim Review
14th Jan 2025 7:00 am	RNS	Trading Statement

See more Card Factory regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00