Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	86.40p on 08-10-2026 at 16:30:00
Change	0.60p 0.7%
Buy	87.00p
Sell	86.60p

Last Trade:	Sell 168,984.00 at 86.40p
Day's Volume:	4,157,963
Last Close:	86.40p
Open:	85.00p
ISIN:	GB00BLY2F708

Day's Range	84.20p - 87.40p
52wk Range:	58.30p - 108.40p
Market Capitalisation:	£283.70m
VWAP:	85.35307p
Shares in Issue:	328.36m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	168,984	86.40p	Uncrossing Trade	16:35:09 - 08-Oct-26
Sell*	825	86.80p	Automatic Execution	16:29:49 - 08-Oct-26
Sell*	175	86.80p	Automatic Execution	16:29:49 - 08-Oct-26
Sell*	1,648	86.80p	Automatic Execution	16:29:49 - 08-Oct-26
Sell*	175	86.80p	Automatic Execution	16:29:49 - 08-Oct-26
Buy*	1,337	87.00p	Automatic Execution	16:29:49 - 08-Oct-26
Buy*	864	87.00p	Automatic Execution	16:29:49 - 08-Oct-26
Buy*	2	87.00p	SI Trade	16:29:44 - 08-Oct-26
Buy*	3,265	86.8002p	Ordinary	16:29:11 - 08-Oct-26
Sell*	1	86.60p	SI Trade	16:29:02 - 08-Oct-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	84.10	86.60	84.00	85.80	5,569,547
6th Oct 2026 (Tue)	82.70	84.20	82.00	84.00	1,212,986
5th Oct 2026 (Mon)	83.00	85.00	82.10	82.10	1,832,868
2nd Oct 2026 (Fri)	83.00	86.00	81.60	82.20	2,181,146
1st Oct 2026 (Thu)	85.00	87.50	82.00	83.60	5,208,760
30th Sep 2026 (Wed)	78.00	88.30	77.90	87.60	6,136,853
29th Sep 2026 (Tue)	75.00	77.90	73.60	77.90	9,042,263
28th Sep 2026 (Mon)	69.00	73.60	69.00	72.70	4,001,042
25th Sep 2026 (Fri)	73.30	73.30	71.10	71.60	424,552
24th Sep 2026 (Thu)	71.10	72.00	70.80	71.20	911,378
23rd Sep 2026 (Wed)	71.00	71.90	71.00	71.30	587,125
22nd Sep 2026 (Tue)	67.50	71.90	67.50	71.30	598,439
21st Sep 2026 (Mon)	67.00	70.30	67.00	69.90	389,622
18th Sep 2026 (Fri)	69.20	69.50	68.30	68.80	1,060,893
17th Sep 2026 (Thu)	68.10	70.00	67.90	70.00	856,929
16th Sep 2026 (Wed)	66.70	67.90	65.40	67.80	926,709
15th Sep 2026 (Tue)	67.10	68.40	66.50	66.50	329,422
14th Sep 2026 (Mon)	68.00	68.90	67.10	67.10	712,799
11th Sep 2026 (Fri)	67.30	68.00	66.10	68.00	774,570
10th Sep 2026 (Thu)	71.50	71.50	65.90	66.40	1,305,666
9th Sep 2026 (Wed)	69.30	69.70	68.10	68.10	1,032,482
8th Sep 2026 (Tue)	71.40	72.00	69.60	69.60	1,525,571

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
6th Oct 2026 3:19 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 11:51 am	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 2:56 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:37 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 4:57 pm	RNS	Holding(s) in Company
15th Sep 2026 12:46 pm	RNS	Holding(s) in Company

See more Card Factory regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90