| Price | 70.10p on 06-02-2026 at 19:35:13 |
|---|---|
| Change | 0.60p 0.86% |
| Buy | 70.50p |
| Sell | 70.20p |
| Last Trade: | Buy 128,580.00 at 70.10p |
| Day's Volume: | 1,413,160 |
| Last Close: | 70.10p |
| Open: | 68.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 68.00p - 70.40p |
| 52wk Range: | 64.40p - 115.00p |
| Market Capitalisation: | £242.42m |
| VWAP: | 69.33717p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128,580 | 70.10p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 7,337 | 70.224p | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 30 | 70.407p | Ordinary |
16:28:10 - 06-Feb-26 |
| Sell* | 10,705 | 70.2147p | Ordinary |
16:27:53 - 06-Feb-26 |
| Sell* | 20 | 70.30p | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 1,073 | 70.20p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 1,073 | 70.20p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 1,046 | 70.30p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 182 | 70.30p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 544 | 70.30p | Automatic Execution |
16:27:12 - 06-Feb-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
