Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	96.00p on 20-11-2025 at 19:10:05
Change	0.50p 0.52%
Buy	96.10p
Sell	95.80p

Last Trade:	Sell 693.00 at 96.00p
Day's Volume:	554,654
Last Close:	96.00p
Open:	96.00p
ISIN:	GB00BLY2F708

Day's Range	95.30p - 96.80p
52wk Range:	73.00p - 115.00p
Market Capitalisation:	£336.08m
VWAP:	95.94591p
Shares in Issue:	350.09m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	693	96.00p	Automatic Execution	16:38:34 - 20-Nov-25
Sell*	1,171	96.00p	Automatic Execution	16:38:34 - 20-Nov-25
Sell*	5,333	96.00p	Automatic Execution	16:38:34 - 20-Nov-25
Sell*	50,913	96.00p	Uncrossing Trade	16:35:07 - 20-Nov-25
Sell*	5,450	95.9143p	Ordinary	16:28:45 - 20-Nov-25
Buy*	5,209	95.9727p	Ordinary	16:26:36 - 20-Nov-25
Buy*	52	95.90p	Automatic Execution	16:20:56 - 20-Nov-25
Buy*	1,624	95.90p	Automatic Execution	16:20:56 - 20-Nov-25
Sell*	2,200	95.80p	Automatic Execution	16:18:49 - 20-Nov-25
Buy*	5,171	95.973p	Suspected BUY Trade	16:15:05 - 20-Nov-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	96.00	96.80	95.30	96.00	554,654
19th Nov 2025 (Wed)	95.20	96.40	94.50	95.50	671,695
18th Nov 2025 (Tue)	95.00	95.70	94.80	95.40	566,328
17th Nov 2025 (Mon)	101.00	101.00	95.80	96.40	407,512
14th Nov 2025 (Fri)	96.50	96.90	95.50	96.90	768,190
13th Nov 2025 (Thu)	102.00	102.00	97.10	97.50	298,907
12th Nov 2025 (Wed)	95.00	100.00	95.00	97.40	386,083
11th Nov 2025 (Tue)	99.50	100.00	97.40	99.50	589,405
10th Nov 2025 (Mon)	95.40	99.40	95.40	98.60	476,279
7th Nov 2025 (Fri)	97.10	98.10	96.70	97.50	421,498
6th Nov 2025 (Thu)	103.00	103.00	97.00	97.70	490,277
5th Nov 2025 (Wed)	101.00	101.00	98.90	100.20	1,316,853
4th Nov 2025 (Tue)	106.80	106.80	99.80	99.90	558,655
3rd Nov 2025 (Mon)	103.60	103.80	100.40	101.80	854,065
31st Oct 2025 (Fri)	102.00	104.40	102.00	103.60	592,056
30th Oct 2025 (Thu)	108.40	108.40	101.40	103.00	903,553
29th Oct 2025 (Wed)	104.60	105.80	103.60	103.60	624,116
28th Oct 2025 (Tue)	103.00	104.40	102.40	104.00	1,167,137
27th Oct 2025 (Mon)	101.00	104.00	101.00	103.00	983,897
24th Oct 2025 (Fri)	100.00	101.00	98.50	101.00	807,183
23rd Oct 2025 (Thu)	97.40	100.80	97.40	98.60	1,562,232
22nd Oct 2025 (Wed)	96.50	100.60	96.50	100.40	1,651,167
21st Oct 2025 (Tue)	95.20	98.70	95.20	98.20	1,460,249
20th Oct 2025 (Mon)	97.00	97.20	95.50	95.60	449,122

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24