Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	66.00p on 10-04-2026 at 12:20:08
Change	0.80p 1.23%
Buy	66.00p
Sell	65.70p

Last Trade:	Buy 7.00 at 66.00p
Day's Volume:	122,752
Last Close:	65.20p
Open:	65.50p
ISIN:	GB00BLY2F708

Day's Range	65.40p - 66.10p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£228.28m
VWAP:	65.68903p
Shares in Issue:	345.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	7	66.00p	SI Trade	13:19:21 - 10-Apr-26
Buy*	172	66.00p	Automatic Execution	13:19:21 - 10-Apr-26
Buy*	1	65.955p	Ordinary	13:09:41 - 10-Apr-26
Sell*	3,000	65.8348p	Ordinary	12:46:07 - 10-Apr-26
Sell*	735	65.70p	Automatic Execution	12:44:50 - 10-Apr-26
Sell*	2,150	65.70p	Automatic Execution	12:44:50 - 10-Apr-26
Sell*	133	65.70p	Automatic Execution	12:44:50 - 10-Apr-26
Sell*	2,309	65.80p	Automatic Execution	12:44:50 - 10-Apr-26
Sell*	700	65.90p	Automatic Execution	12:44:50 - 10-Apr-26
Buy*	3	66.10p	SI Trade	12:37:17 - 10-Apr-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	65.10	65.30	63.60	65.20	870,823
8th Apr 2026 (Wed)	64.50	67.60	64.40	66.00	857,326
7th Apr 2026 (Tue)	63.50	64.10	61.80	62.70	1,176,017
6th Apr 2026 (Mon)	63.30	63.30	63.30	63.30	0
3rd Apr 2026 (Fri)	63.30	63.30	63.30	63.30	0
2nd Apr 2026 (Thu)	61.90	63.40	61.90	63.30	1,036,877
1st Apr 2026 (Wed)	64.80	64.80	63.40	63.40	726,375
31st Mar 2026 (Tue)	58.30	64.10	58.30	63.50	1,389,023
30th Mar 2026 (Mon)	61.60	61.60	58.90	60.10	1,820,122
27th Mar 2026 (Fri)	64.80	64.80	61.50	61.50	837,402
26th Mar 2026 (Thu)	64.80	64.80	62.80	63.60	549,795
25th Mar 2026 (Wed)	64.00	64.60	63.00	63.90	1,211,811
24th Mar 2026 (Tue)	61.90	62.50	61.40	62.40	3,096,329
23rd Mar 2026 (Mon)	61.40	63.30	59.90	62.20	1,980,185
20th Mar 2026 (Fri)	65.90	65.90	62.40	63.00	1,438,936
19th Mar 2026 (Thu)	66.50	66.50	62.80	63.10	2,685,056
18th Mar 2026 (Wed)	68.00	68.00	64.90	66.00	1,305,076
17th Mar 2026 (Tue)	64.20	65.80	63.20	65.00	3,436,592
16th Mar 2026 (Mon)	66.00	66.30	63.30	63.90	2,246,867
13th Mar 2026 (Fri)	68.00	68.10	66.40	66.90	477,746
12th Mar 2026 (Thu)	67.20	69.10	67.20	68.20	641,062
11th Mar 2026 (Wed)	70.00	70.00	67.50	68.20	808,379
10th Mar 2026 (Tue)	66.00	69.10	66.00	69.00	558,704

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
23rd Feb 2026 3:58 pm	RNS	Holding(s) in Company
17th Feb 2026 10:59 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Block Listing Review
28th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding

See more Card Factory regulatory news

FTSE 100 Latest

Value10,637.15

Change33.67