Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	103.80p on 28-08-2025 at 18:40:05
Change	-0.20p -0.19%
Buy	104.00p
Sell	103.60p

Last Trade:	Buy 61,391.00 at 103.80p
Day's Volume:	704,522
Last Close:	103.80p
Open:	104.20p
ISIN:	GB00BLY2F708

Day's Range	102.80p - 104.80p
52wk Range:	73.00p - 144.00p
Market Capitalisation:	£364.48m
VWAP:	103.49327p
Shares in Issue:	351.14m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	61,391	103.80p	Suspected BUY Trade	16:35:28 - 28-Aug-25
Buy*	13	104.00p	Automatic Execution	16:29:10 - 28-Aug-25
Buy*	451	104.00p	Automatic Execution	16:29:10 - 28-Aug-25
Buy*	463	104.00p	Automatic Execution	16:29:10 - 28-Aug-25
Sell*	419	103.60p	Automatic Execution	16:29:07 - 28-Aug-25
Sell*	87	103.60p	Automatic Execution	16:29:07 - 28-Aug-25
Sell*	360	103.60p	Automatic Execution	16:29:07 - 28-Aug-25
Sell*	5	103.60p	Automatic Execution	16:29:07 - 28-Aug-25
Buy*	467	103.8556p	Ordinary	16:27:08 - 28-Aug-25
Buy*	300	104.00p	SI Trade	16:27:06 - 28-Aug-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	104.60	105.80	102.60	104.00	626,347
26th Aug 2025 (Tue)	108.00	108.00	104.60	105.00	774,639
25th Aug 2025 (Mon)	106.60	106.60	106.60	106.60	0
22nd Aug 2025 (Fri)	104.00	106.60	104.00	106.60	514,020
21st Aug 2025 (Thu)	106.20	107.40	102.80	104.60	1,350,904
20th Aug 2025 (Wed)	109.80	109.80	105.60	106.60	433,122
19th Aug 2025 (Tue)	105.40	109.00	105.40	108.40	1,238,805
18th Aug 2025 (Mon)	102.80	106.20	102.80	104.40	822,303
15th Aug 2025 (Fri)	104.20	105.60	102.80	103.40	772,820
14th Aug 2025 (Thu)	105.40	106.00	103.80	103.80	348,653
13th Aug 2025 (Wed)	103.60	106.60	103.60	105.80	1,075,519
12th Aug 2025 (Tue)	100.00	104.60	100.00	103.80	735,321
11th Aug 2025 (Mon)	101.80	102.40	100.40	101.20	414,043
8th Aug 2025 (Fri)	101.00	102.60	100.40	102.40	408,768
7th Aug 2025 (Thu)	102.00	103.00	100.20	101.00	992,900
6th Aug 2025 (Wed)	103.00	103.40	101.40	102.20	830,011
5th Aug 2025 (Tue)	104.20	104.40	102.60	103.20	636,967
4th Aug 2025 (Mon)	102.00	105.00	102.00	103.40	2,223,661
1st Aug 2025 (Fri)	102.60	103.40	100.00	101.20	1,821,403
31st Jul 2025 (Thu)	95.00	103.20	95.00	102.60	3,372,088
30th Jul 2025 (Wed)	96.60	99.00	94.90	97.90	3,103,364
29th Jul 2025 (Tue)	90.60	97.00	90.50	94.90	3,363,990
28th Jul 2025 (Mon)	90.00	90.50	88.60	88.80	398,293

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
15th Aug 2025 7:00 am	RNS	Completion of acquisition of funkypigeon.com
4th Aug 2025 2:01 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 4:35 pm	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Jul 2025 7:00 am	RNS	Acquisition
30th Jun 2025 5:04 pm	RNS	Total Voting Rights
27th Jun 2025 3:56 pm	RNS	Holding(s) in Company
23rd Jun 2025 10:23 am	RNS	Additional Listing
19th Jun 2025 3:53 pm	RNS	Result of AGM
17th Jun 2025 3:36 pm	RNS	Director/PDMR Shareholding

See more Card Factory regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68