| Price | 185.30on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.64% |
| Buy | 186.50 |
| Sell | 186.20 |
| Buy / Sell CARD Shares | |
| Last Trade: | Sell 2,616 at 185.052p |
| Day's Volume: | 382,268 |
| Last Close: | 186.50p |
| Open: | 192.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 183.30p - 192.00p |
| 52wk Range: | 159.40p - 253.40p |
| Market Capitalisation: | £633m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,616 | 185.052 | Ordinary Delayed publication | 18:42:31 - 21-Mar-19 |
| Sell* | 1,146 | 185.30 | 17:43:15 - 21-Mar-19 | |
| Sell* | 5,353 | 185.30 | 17:21:06 - 21-Mar-19 | |
| Sell* | 2,511 | 185.292 | Uncrossing Trade | 17:02:36 - 21-Mar-19 |
| Sell* | 119,757 | 185.30 | Automatic Execution | 16:35:14 - 21-Mar-19 |
| Buy* | 11 | 186.40 | Automatic Execution | 16:29:54 - 21-Mar-19 |
| Sell* | 38 | 186.30 | Automatic Execution | 16:29:53 - 21-Mar-19 |
| Sell* | 61 | 186.30 | Automatic Execution | 16:29:53 - 21-Mar-19 |
| Buy* | 983 | 186.40 | Automatic Execution | 16:28:41 - 21-Mar-19 |
| Buy* | 128 | 186.20 | Automatic Execution | 16:25:01 - 21-Mar-19 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 192.00 | 192.00 | 183.30 | 186.50 | 382,268 |
| 20th Mar 2019 (Wed) | 191.80 | 192.40 | 186.50 | 190.00 | 912,084 |
| 19th Mar 2019 (Tue) | 193.20 | 193.30 | 189.00 | 189.60 | 236,756 |
| 18th Mar 2019 (Mon) | 188.40 | 194.20 | 187.70 | 193.10 | 228,479 |
| 15th Mar 2019 (Fri) | 191.50 | 195.10 | 186.00 | 187.00 | 612,378 |
| 14th Mar 2019 (Thu) | 181.20 | 189.40 | 181.20 | 186.00 | 521,743 |
| 13th Mar 2019 (Wed) | 183.20 | 187.60 | 183.20 | 187.20 | 409,858 |
| 12th Mar 2019 (Tue) | 185.20 | 190.80 | 184.90 | 188.60 | 348,543 |
| 11th Mar 2019 (Mon) | 195.80 | 196.90 | 187.50 | 192.80 | 377,768 |
| 8th Mar 2019 (Fri) | 188.10 | 195.70 | 188.10 | 192.60 | 182,000 |
| 7th Mar 2019 (Thu) | 193.00 | 196.70 | 190.30 | 196.50 | 371,074 |
| 6th Mar 2019 (Wed) | 193.70 | 199.20 | 193.70 | 197.60 | 280,083 |
| 5th Mar 2019 (Tue) | 193.00 | 199.30 | 193.00 | 197.20 | 280,046 |
| 4th Mar 2019 (Mon) | 202.20 | 203.60 | 196.20 | 201.00 | 330,872 |
| 1st Mar 2019 (Fri) | 199.00 | 201.00 | 194.60 | 195.20 | 490,751 |
| 28th Feb 2019 (Thu) | 197.20 | 197.20 | 192.90 | 196.50 | 273,868 |
| 27th Feb 2019 (Wed) | 193.60 | 196.50 | 192.10 | 193.60 | 360,953 |
| 26th Feb 2019 (Tue) | 185.30 | 195.50 | 185.30 | 191.30 | 290,737 |
| 25th Feb 2019 (Mon) | 188.10 | 191.30 | 186.80 | 193.70 | 383,519 |
| 22nd Feb 2019 (Fri) | 197.20 | 197.20 | 191.80 | 193.40 | 836,131 |
News - Sunday, November 25, 2018
More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....
