Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	103.60p on 29-10-2025 at 19:40:05
Change	-0.40p -0.38%
Buy	104.00p
Sell	103.60p

Last Trade:	Sell 97,536.00 at 103.60p
Day's Volume:	624,116
Last Close:	103.60p
Open:	104.60p
ISIN:	GB00BLY2F708

Day's Range	103.60p - 105.80p
52wk Range:	73.00p - 115.00p
Market Capitalisation:	£363.97m
VWAP:	104.4118p
Shares in Issue:	351.32m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	97,536	103.60p	Uncrossing Trade	16:35:19 - 29-Oct-25
Buy*	6,659	103.81p	Ordinary	16:29:48 - 29-Oct-25
Buy*	97	103.80p	Automatic Execution	16:29:26 - 29-Oct-25
Buy*	202	103.80p	Automatic Execution	16:29:26 - 29-Oct-25
Sell*	3	103.60p	Automatic Execution	16:29:05 - 29-Oct-25
Sell*	326	103.60p	Automatic Execution	16:29:05 - 29-Oct-25
Sell*	380	103.60p	Automatic Execution	16:29:05 - 29-Oct-25
Buy*	7	104.00p	SI Trade	16:27:26 - 29-Oct-25
Unknown*	797	103.80p	SI Trade	16:27:15 - 29-Oct-25
Buy*	24	104.00p	SI Trade	16:26:54 - 29-Oct-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	104.60	105.80	103.60	103.60	624,116
28th Oct 2025 (Tue)	103.00	104.40	102.40	104.00	1,167,137
27th Oct 2025 (Mon)	101.00	104.00	101.00	103.00	983,897
24th Oct 2025 (Fri)	100.00	101.00	98.50	101.00	807,183
23rd Oct 2025 (Thu)	97.40	100.80	97.40	98.60	1,562,232
22nd Oct 2025 (Wed)	96.50	100.60	96.50	100.40	1,651,167
21st Oct 2025 (Tue)	95.20	98.70	95.20	98.20	1,460,249
20th Oct 2025 (Mon)	97.00	97.20	95.50	95.60	449,122
17th Oct 2025 (Fri)	95.40	96.90	94.40	96.40	1,086,443
16th Oct 2025 (Thu)	97.20	97.20	95.20	96.50	735,790
15th Oct 2025 (Wed)	98.00	98.70	97.30	97.30	844,161
14th Oct 2025 (Tue)	95.00	97.30	95.00	97.20	628,980
13th Oct 2025 (Mon)	95.10	97.70	95.10	96.50	1,294,336
10th Oct 2025 (Fri)	97.80	98.10	95.50	95.50	537,125
9th Oct 2025 (Thu)	96.00	98.70	96.00	97.20	1,226,621
8th Oct 2025 (Wed)	97.00	98.20	96.10	97.50	787,065
7th Oct 2025 (Tue)	100.20	100.20	96.60	96.60	1,954,999
6th Oct 2025 (Mon)	100.00	101.00	99.60	100.00	1,166,878
3rd Oct 2025 (Fri)	100.80	101.40	99.30	101.00	1,306,514
2nd Oct 2025 (Thu)	102.00	102.60	99.60	100.80	1,527,577
1st Oct 2025 (Wed)	102.40	105.60	101.60	102.40	970,977
30th Sep 2025 (Tue)	110.00	115.00	99.30	101.80	4,768,367

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
13th Oct 2025 12:24 pm	RNS	Block listing Interim Review
10th Oct 2025 4:35 pm	RNS	Block listing Interim Review
30th Sep 2025 4:35 pm	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 4:09 pm	RNS	Notice of Results
29th Aug 2025 4:31 pm	RNS	Total Voting Rights
15th Aug 2025 7:00 am	RNS	Completion of acquisition of funkypigeon.com
4th Aug 2025 2:01 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 4:35 pm	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Card Factory regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40