Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.90on 22-10-2019 at 16:30:00
Change -1.50 -0.86%
Buy 174.40
Sell 173.70
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Sell 14,612 at 172.90p
Day's Volume: 390,752
Last Close: 174.40p
Open: 178.80p
Day's Range 172.60p - 178.80p
52wk Range: 150.00p - 210.00p
Market Capitalisation: £590m
VWAP: 172.920p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:19:38 - 22-Oct-19
17:51:37 - 22-Oct-19
17:04:33 - 22-Oct-19
Sell*228,809172.90Uncrossing Trade
16:35:16 - 22-Oct-19
16:29:55 - 22-Oct-19
16:29:49 - 22-Oct-19
Sell*176173.80Automatic Execution
16:29:49 - 22-Oct-19
Buy*990174.30Automatic Execution
16:29:49 - 22-Oct-19
Sell*119173.70Automatic Execution
16:29:30 - 22-Oct-19
Sell*63173.70Automatic Execution
16:28:57 - 22-Oct-19

Share Price History for Card Factory

Time period:
Date Open High Low Close
18th Oct 2019 (Fri)172.10175.10170.50171.10
17th Oct 2019 (Thu)175.70179.90170.60172.70
16th Oct 2019 (Wed)172.90172.90167.90172.00
15th Oct 2019 (Tue)174.60178.50170.30170.35
14th Oct 2019 (Mon)179.10179.10167.90170.35
11th Oct 2019 (Fri)157.00176.30157.00176.70
10th Oct 2019 (Thu)154.90161.70154.90155.40
9th Oct 2019 (Wed)154.70158.30154.70155.40
8th Oct 2019 (Tue)160.40162.80155.80157.10
7th Oct 2019 (Mon)163.00164.00158.40160.45
4th Oct 2019 (Fri)162.00163.10158.50160.30
3rd Oct 2019 (Thu)161.10163.30157.30160.30
2nd Oct 2019 (Wed)164.90166.70161.90166.25
1st Oct 2019 (Tue)163.00171.30163.00166.25
30th Sep 2019 (Mon)172.70172.70164.50166.75
27th Sep 2019 (Fri)168.20170.10166.60169.10
26th Sep 2019 (Thu)175.00176.60166.80167.15
25th Sep 2019 (Wed)169.00184.50168.00179.25
24th Sep 2019 (Tue)158.20175.60157.80168.45
23rd Sep 2019 (Mon)165.50166.60161.30161.65

News about Card Factory (CARD)

European Car Parts Companies Closing UK Factories

News - Wednesday, November 07, 2018

More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....

FTSE Stabilising After Fall

News - Tuesday, September 26, 2017

The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered