Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD)

Intraday
Historical

Price	96.90p on 20-12-2024 at 18:51:36
Change	1.00p 1.04%
Buy	97.60p
Sell	96.90p
Buy / Sell CARD Shares

Last Trade:	Unknown 7.00 at 96.60p
Day's Volume:	1,765,294
Last Close:	96.90p
Open:	93.00p
ISIN:	GB00BLY2F708

Day's Range	93.00p - 97.30p
52wk Range:	78.80p - 144.00p
Market Capitalisation:	£337m
VWAP:	96.32927p
Shares in Issue:	348m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Card Factory (CARD)
Unknown*	7	96.60p	OTC Trade	15:05:50 - 20-Dec-24
Unknown*	3	96.60p	OTC Trade	15:05:50 - 20-Dec-24
Unknown*	3	96.60p	OTC Trade	15:05:50 - 20-Dec-24
Unknown*	2	96.60p	OTC Trade	15:05:50 - 20-Dec-24
Unknown*	3	96.60p	OTC Trade	15:05:50 - 20-Dec-24
Unknown*	7	96.50p	OTC Trade	14:58:48 - 20-Dec-24
Unknown*	3	96.50p	OTC Trade	14:58:48 - 20-Dec-24
Unknown*	3	96.50p	OTC Trade	14:58:48 - 20-Dec-24
Unknown*	2	96.50p	OTC Trade	14:58:48 - 20-Dec-24
Unknown*	3	96.50p	OTC Trade	14:58:48 - 20-Dec-24

Share Price History for Card Factory
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71