Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.50on 17-08-2018 at 16:30:00
Change 0.10 0.06%
Buy 177.90
Sell 177.70
Buy / Sell CARD Shares
Last Trade: Sell 308 at 177.50p
Day's Volume: 508,764
Last Close: 177.40p
Open: 177.50p
Day's Range 177.00p - 179.70p
52wk Range: 175.20p - 358.80p
Market Capitalisation: £605m
VWAP: 0.00p
Shares in Issue: 341m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*308177.5017:11:03 - 17-Aug-18
Sell*968177.5017:07:07 - 17-Aug-18
Sell*5,404177.30217:06:47 - 17-Aug-18
Buy*6,206179.29717:05:03 - 17-Aug-18
Buy*26,812177.99917:05:00 - 17-Aug-18
Sell*308177.5017:04:52 - 17-Aug-18
Sell*1,501177.49217:04:05 - 17-Aug-18
Sell*964177.50817:03:29 - 17-Aug-18
Buy*6178.0016:54:28 - 17-Aug-18
Sell*6177.5016:54:23 - 17-Aug-18

Share Price History for Card Factory

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)177.50179.70177.00177.40508,764
16th Aug 2018 (Thu)179.00180.90177.40179.10756,363
15th Aug 2018 (Wed)180.10182.00176.50178.001,126,736
14th Aug 2018 (Tue)186.70186.90175.20188.001,760,953
13th Aug 2018 (Mon)189.40190.50188.00187.30729,221
10th Aug 2018 (Fri)188.50192.50185.70188.101,473,326
9th Aug 2018 (Thu)196.00200.00186.20210.803,796,861
8th Aug 2018 (Wed)212.40212.40209.00210.00977,918
7th Aug 2018 (Tue)213.00213.00209.60212.001,068,344
6th Aug 2018 (Mon)212.00215.80211.00212.40949,000
3rd Aug 2018 (Fri)207.00213.00207.00211.00202,401
2nd Aug 2018 (Thu)209.00211.60208.40212.20367,094
1st Aug 2018 (Wed)206.00213.00206.00211.00274,891
31st Jul 2018 (Tue)210.00212.20210.00210.20332,218
30th Jul 2018 (Mon)203.80210.20203.80208.00290,823
27th Jul 2018 (Fri)204.40212.00204.40209.80405,445
26th Jul 2018 (Thu)209.00210.20206.80208.00635,187
25th Jul 2018 (Wed)208.20208.80206.00207.60612,399
24th Jul 2018 (Tue)210.60210.60205.40205.001,110,940
23rd Jul 2018 (Mon)201.00206.60201.00204.60303,663
20th Jul 2018 (Fri)198.70206.00198.70203.40297,583
19th Jul 2018 (Thu)202.80205.60201.60205.60383,585
18th Jul 2018 (Wed)203.20208.00203.20205.00219,880

News about Card Factory (CARD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered