Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.00on 23-01-2019 at 16:30:00
Change 1.30 0.72%
Buy 180.50
Sell 180.10
Buy / Sell CARD Shares
Last Trade: Buy 2,948 at 180.489p
Day's Volume: 358,217
Last Close: 179.70p
Open: 174.40p
Day's Range 174.40p - 181.00p
52wk Range: 159.40p - 253.40p
Market Capitalisation: £618m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,948180.48917:12:30 - 23-Jan-19
Buy*758181.00817:04:38 - 23-Jan-19
Buy*22,959180.348Uncrossing Trade
16:53:12 - 23-Jan-19
Buy*76,854181.0016:35:17 - 23-Jan-19
Sell*13,500180.4316:34:52 - 23-Jan-19
Sell*13,500180.4316:34:52 - 23-Jan-19
Sell*13,500181.97516:34:52 - 23-Jan-19
Sell*13,500181.97516:34:52 - 23-Jan-19
Buy*112180.50Automatic Execution
16:29:49 - 23-Jan-19
Sell*1,127180.40Automatic Execution
16:29:48 - 23-Jan-19

Share Price History for Card Factory

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)174.40181.00174.40179.70358,217
22nd Jan 2019 (Tue)178.00181.80176.80177.00478,472
21st Jan 2019 (Mon)177.00179.50175.80176.40209,107
18th Jan 2019 (Fri)177.00179.00176.70176.80281,533
17th Jan 2019 (Thu)173.90178.00171.80174.10431,412
16th Jan 2019 (Wed)167.20174.10167.20169.70578,394
15th Jan 2019 (Tue)166.00172.00166.00171.30750,078
14th Jan 2019 (Mon)170.80171.40166.60170.80733,578
11th Jan 2019 (Fri)169.60171.50159.40168.001,637,210
10th Jan 2019 (Thu)164.30182.80159.60194.602,863,339
9th Jan 2019 (Wed)192.00198.00192.00195.30469,983
8th Jan 2019 (Tue)188.80197.00188.40188.50762,814
7th Jan 2019 (Mon)184.00188.50181.90184.001,181,118
2nd Jan 2019 (Wed)173.40184.30173.40173.40443,490
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)177.40178.40173.40173.40140,185
28th Dec 2018 (Fri)172.80174.60168.50170.00421,354
27th Dec 2018 (Thu)167.40171.60167.40170.50283,383
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)171.00172.90168.80170.50102,489

News about Card Factory (CARD)

European Car Parts Companies Closing UK Factories

News - Sunday, November 25, 2018

More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered