Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	65.50p on 12-01-2026 at 15:31:48
Change	-1.80p -2.67%
Buy	65.70p
Sell	65.40p

Last Trade:	Buy 50.00 at 65.70p
Day's Volume:	1,159,945
Last Close:	67.30p
Open:	67.30p
ISIN:	GB00BLY2F708

Day's Range	65.30p - 67.60p
52wk Range:	65.30p - 115.00p
Market Capitalisation:	£226.51m
VWAP:	66.58994p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	50	65.70p	SI Trade	15:31:47 - 12-Jan-26
Buy*	1,455	65.50p	Automatic Execution	15:31:08 - 12-Jan-26
Buy*	362	65.50p	Automatic Execution	15:31:08 - 12-Jan-26
Sell*	3	65.40p	Automatic Execution	15:31:08 - 12-Jan-26
Buy*	100	65.50p	SI Trade	15:30:50 - 12-Jan-26
Buy*	7,664	65.485p	Ordinary	15:28:11 - 12-Jan-26
Buy*	1	65.485p	Ordinary	15:28:10 - 12-Jan-26
Buy*	1	65.485p	Ordinary	15:28:10 - 12-Jan-26
Buy*	1	65.485p	Ordinary	15:28:10 - 12-Jan-26
Buy*	1	65.485p	Ordinary	15:28:10 - 12-Jan-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	67.30	67.60	65.30	67.30	1,159,945
9th Jan 2026 (Fri)	68.00	68.00	66.50	67.30	1,096,460
8th Jan 2026 (Thu)	69.00	69.00	65.60	66.60	1,439,142
7th Jan 2026 (Wed)	66.20	66.40	65.50	66.10	1,739,394
6th Jan 2026 (Tue)	69.00	69.00	65.70	66.50	1,632,073
5th Jan 2026 (Mon)	66.50	67.10	66.10	67.10	1,649,181
2nd Jan 2026 (Fri)	68.30	68.40	66.90	67.10	1,999,881
1st Jan 2026 (Thu)	67.90	67.90	67.90	67.90	0
31st Dec 2025 (Wed)	70.00	70.00	67.40	67.90	758,883
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546
19th Dec 2025 (Fri)	71.80	73.40	70.30	70.30	2,715,993
18th Dec 2025 (Thu)	71.10	73.30	71.10	72.10	2,388,168
17th Dec 2025 (Wed)	70.00	72.50	70.00	71.10	3,737,105
16th Dec 2025 (Tue)	69.60	73.00	69.10	70.10	5,781,785
15th Dec 2025 (Mon)	70.30	73.80	69.60	69.60	6,303,056
12th Dec 2025 (Fri)	77.60	77.70	69.70	70.00	19,089,262

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,140.34

Change15.74