| Price | 181.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.30 0.72% |
| Buy | 180.50 |
| Sell | 180.10 |
| Buy / Sell CARD Shares | |
| Last Trade: | Buy 2,948 at 180.489p |
| Day's Volume: | 358,217 |
| Last Close: | 179.70p |
| Open: | 174.40p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 174.40p - 181.00p |
| 52wk Range: | 159.40p - 253.40p |
| Market Capitalisation: | £618m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,948 | 180.489 | 17:12:30 - 23-Jan-19 | |
| Buy* | 758 | 181.008 | 17:04:38 - 23-Jan-19 | |
| Buy* | 22,959 | 180.348 | Uncrossing Trade | 16:53:12 - 23-Jan-19 |
| Buy* | 76,854 | 181.00 | 16:35:17 - 23-Jan-19 | |
| Sell* | 13,500 | 180.43 | 16:34:52 - 23-Jan-19 | |
| Sell* | 13,500 | 180.43 | 16:34:52 - 23-Jan-19 | |
| Sell* | 13,500 | 181.975 | 16:34:52 - 23-Jan-19 | |
| Sell* | 13,500 | 181.975 | 16:34:52 - 23-Jan-19 | |
| Buy* | 112 | 180.50 | Automatic Execution | 16:29:49 - 23-Jan-19 |
| Sell* | 1,127 | 180.40 | Automatic Execution | 16:29:48 - 23-Jan-19 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 174.40 | 181.00 | 174.40 | 179.70 | 358,217 |
| 22nd Jan 2019 (Tue) | 178.00 | 181.80 | 176.80 | 177.00 | 478,472 |
| 21st Jan 2019 (Mon) | 177.00 | 179.50 | 175.80 | 176.40 | 209,107 |
| 18th Jan 2019 (Fri) | 177.00 | 179.00 | 176.70 | 176.80 | 281,533 |
| 17th Jan 2019 (Thu) | 173.90 | 178.00 | 171.80 | 174.10 | 431,412 |
| 16th Jan 2019 (Wed) | 167.20 | 174.10 | 167.20 | 169.70 | 578,394 |
| 15th Jan 2019 (Tue) | 166.00 | 172.00 | 166.00 | 171.30 | 750,078 |
| 14th Jan 2019 (Mon) | 170.80 | 171.40 | 166.60 | 170.80 | 733,578 |
| 11th Jan 2019 (Fri) | 169.60 | 171.50 | 159.40 | 168.00 | 1,637,210 |
| 10th Jan 2019 (Thu) | 164.30 | 182.80 | 159.60 | 194.60 | 2,863,339 |
| 9th Jan 2019 (Wed) | 192.00 | 198.00 | 192.00 | 195.30 | 469,983 |
| 8th Jan 2019 (Tue) | 188.80 | 197.00 | 188.40 | 188.50 | 762,814 |
| 7th Jan 2019 (Mon) | 184.00 | 188.50 | 181.90 | 184.00 | 1,181,118 |
| 2nd Jan 2019 (Wed) | 173.40 | 184.30 | 173.40 | 173.40 | 443,490 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 173.40 | 0 |
| 31st Dec 2018 (Mon) | 177.40 | 178.40 | 173.40 | 173.40 | 140,185 |
| 28th Dec 2018 (Fri) | 172.80 | 174.60 | 168.50 | 170.00 | 421,354 |
| 27th Dec 2018 (Thu) | 167.40 | 171.60 | 167.40 | 170.50 | 283,383 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 170.50 | 0 |
| 24th Dec 2018 (Mon) | 171.00 | 172.90 | 168.80 | 170.50 | 102,489 |
News - Sunday, November 25, 2018
More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....
