| Price | 67.40p on 02-02-2026 at 12:00:26 |
|---|---|
| Change | -0.30p -0.44% |
| Buy | 67.60p |
| Sell | 67.40p |
| Last Trade: | Buy 2,500.00 at 67.535p |
| Day's Volume: | 235,978 |
| Last Close: | 67.70p |
| Open: | 67.50p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 67.30p - 67.50p |
| 52wk Range: | 64.40p - 115.00p |
| Market Capitalisation: | £233.08m |
| VWAP: | 67.44396p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 67.535p | Suspected BUY Trade |
11:49:11 - 02-Feb-26 |
| Buy* | 17,774 | 67.513p | Suspected BUY Trade |
11:35:08 - 02-Feb-26 |
| Buy* | 3,368 | 67.55p | Ordinary |
11:34:10 - 02-Feb-26 |
| Sell* | 794 | 67.40p | Automatic Execution |
11:27:29 - 02-Feb-26 |
| Sell* | 192 | 67.40p | Automatic Execution |
11:27:29 - 02-Feb-26 |
| Sell* | 300 | 67.40p | Automatic Execution |
11:27:29 - 02-Feb-26 |
| Buy* | 100 | 67.60p | SI Trade |
11:14:53 - 02-Feb-26 |
| Sell* | 1,061 | 67.30p | Automatic Execution |
11:14:53 - 02-Feb-26 |
| Sell* | 15,000 | 67.3618p | Ordinary |
11:11:16 - 02-Feb-26 |
| Sell* | 5,000 | 67.4998p | Ordinary |
11:05:38 - 02-Feb-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Result of AGM - Update Statement |
