Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 87.60p on 18-07-2025 at 18:40:04
Change -0.90p -1.02%
Buy 87.70p
Sell 87.20p
Buy / Sell CARD Shares
Last Trade: Sell 553.00 at 87.60p
Day's Volume: 656,522
Last Close: 87.60p
Open: 88.60p
ISIN: GB00BLY2F708
Day's Range 87.40p - 89.00p
52wk Range: 73.00p - 144.00p
Market Capitalisation: £306.63m
VWAP: 88.41754p
Shares in Issue: 350.04m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 87.60p Automatic Execution
16:37:35 - 18-Jul-25
Sell* 945 87.60p Automatic Execution
16:37:35 - 18-Jul-25
Sell* 91,339 87.60p Uncrossing Trade
16:35:06 - 18-Jul-25
Buy* 158 87.67p Ordinary
16:28:07 - 18-Jul-25
Sell* 190 87.40p Automatic Execution
16:27:57 - 18-Jul-25
Sell* 378 87.40p Automatic Execution
16:27:57 - 18-Jul-25
Sell* 349 87.50p Automatic Execution
16:27:34 - 18-Jul-25
Sell* 361 87.50p Automatic Execution
16:27:34 - 18-Jul-25
Sell* 95 87.60p Automatic Execution
16:27:34 - 18-Jul-25
Sell* 120 87.60p Automatic Execution
16:27:34 - 18-Jul-25
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.60 89.00 87.40 87.60 656,522
17th Jul 2025 (Thu) 86.80 88.50 86.80 88.50 445,888
16th Jul 2025 (Wed) 87.10 87.70 85.90 86.00 526,325
15th Jul 2025 (Tue) 90.90 90.90 86.20 86.60 517,290
14th Jul 2025 (Mon) 87.30 88.10 86.50 87.80 770,837
11th Jul 2025 (Fri) 89.00 89.10 87.60 87.90 426,688
10th Jul 2025 (Thu) 87.80 91.10 87.70 91.00 776,990
9th Jul 2025 (Wed) 86.90 88.10 86.90 87.40 526,949
8th Jul 2025 (Tue) 88.40 88.40 87.30 88.10 403,396
7th Jul 2025 (Mon) 93.50 93.50 88.00 88.20 566,850
4th Jul 2025 (Fri) 87.60 89.30 87.60 89.00 506,446
3rd Jul 2025 (Thu) 90.10 90.60 89.60 90.30 276,681
2nd Jul 2025 (Wed) 92.00 92.00 87.90 89.60 2,562,585
1st Jul 2025 (Tue) 88.00 90.70 88.00 89.20 2,021,460
30th Jun 2025 (Mon) 91.00 92.30 90.40 90.60 579,268
27th Jun 2025 (Fri) 89.20 92.00 88.70 91.40 1,338,745
26th Jun 2025 (Thu) 93.20 93.20 89.20 89.40 1,735,530
25th Jun 2025 (Wed) 92.80 92.80 89.50 90.00 1,009,207
24th Jun 2025 (Tue) 95.00 95.00 91.00 91.00 1,463,513
23rd Jun 2025 (Mon) 93.70 93.70 91.30 91.90 1,491,584
20th Jun 2025 (Fri) 91.00 92.90 91.00 92.90 1,889,496
19th Jun 2025 (Thu) 93.70 94.60 91.40 91.90 1,196,175
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
30th Jun 2025 5:04 pm RNS Total Voting Rights
27th Jun 2025 3:56 pm RNS Holding(s) in Company
23rd Jun 2025 10:23 am RNS Additional Listing
19th Jun 2025 3:53 pm RNS Result of AGM
17th Jun 2025 3:36 pm RNS Director/PDMR Shareholding
16th Jun 2025 3:10 pm RNS Director/PDMR Shareholding and Total Voting Rights
4th Jun 2025 7:00 am RNS Director/PDMR Shareholding
22nd May 2025 12:40 pm RNS Director/PDMR Shareholding
19th May 2025 5:19 pm RNS Annual Financial Report & Notice of AGM-Correction
19th May 2025 3:55 pm RNS Annual Financial Report and Notice of AGM
See more Card Factory regulatory news

Card Factory (CARD) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Card Factory boosts revenue but profit dips amid rising costs

7th May 2025 10:58

(Alliance News) - Card Factory PLC on Wednesday reported a rise in revenue and sales in financial 2025, hailing its "strength and resilience". Read More

See more Card Factory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered