Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	65.20p on 13-01-2026 at 16:40:00
Change	-0.60p -0.91%
Buy	66.00p
Sell	65.10p

Last Trade:	Sell 222,204.00 at 65.20p
Day's Volume:	1,788,907
Last Close:	65.20p
Open:	65.10p
ISIN:	GB00BLY2F708

Day's Range	64.40p - 66.00p
52wk Range:	64.40p - 115.00p
Market Capitalisation:	£225.47m
VWAP:	65.0649p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	222,204	65.20p	Uncrossing Trade	16:35:09 - 13-Jan-26
Buy*	3,300	65.20p	Automatic Execution	16:29:09 - 13-Jan-26
Buy*	7	65.20p	SI Trade	16:28:58 - 13-Jan-26
Buy*	200	65.095p	Ordinary	16:27:18 - 13-Jan-26
Sell*	392	65.00p	Automatic Execution	16:26:25 - 13-Jan-26
Buy*	1,144	65.10p	Automatic Execution	16:26:21 - 13-Jan-26
Buy*	1	65.182p	Suspected BUY Trade	16:25:50 - 13-Jan-26
Buy*	1	65.182p	Suspected BUY Trade	16:25:45 - 13-Jan-26
Buy*	1	65.182p	Suspected BUY Trade	16:25:41 - 13-Jan-26
Buy*	1	65.182p	Suspected BUY Trade	16:25:36 - 13-Jan-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	65.10	66.00	64.40	65.20	1,788,907
12th Jan 2026 (Mon)	67.30	67.60	65.30	65.80	1,689,255
9th Jan 2026 (Fri)	68.00	68.00	66.50	67.30	1,096,460
8th Jan 2026 (Thu)	69.00	69.00	65.60	66.60	1,439,142
7th Jan 2026 (Wed)	66.20	66.40	65.50	66.10	1,739,394
6th Jan 2026 (Tue)	69.00	69.00	65.70	66.50	1,632,073
5th Jan 2026 (Mon)	66.50	67.10	66.10	67.10	1,649,181
2nd Jan 2026 (Fri)	68.30	68.40	66.90	67.10	1,999,881
1st Jan 2026 (Thu)	67.90	67.90	67.90	67.90	0
31st Dec 2025 (Wed)	70.00	70.00	67.40	67.90	758,883
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546
19th Dec 2025 (Fri)	71.80	73.40	70.30	70.30	2,715,993
18th Dec 2025 (Thu)	71.10	73.30	71.10	72.10	2,388,168
17th Dec 2025 (Wed)	70.00	72.50	70.00	71.10	3,737,105
16th Dec 2025 (Tue)	69.60	73.00	69.10	70.10	5,781,785
15th Dec 2025 (Mon)	70.30	73.80	69.60	69.60	6,303,056

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35