| Price | 73.90p on 03-09-2026 at 08:46:28 |
|---|---|
| Change | -0.90p -1.2% |
| Buy | 73.90p |
| Sell | 73.70p |
| Last Trade: | Buy 140.00 at 73.90p |
| Day's Volume: | 420,757 |
| Last Close: | 74.80p |
| Open: | 74.60p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 73.50p - 75.10p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £247.12m |
| VWAP: | 74.4058p |
| Shares in Issue: | 334.40m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 73.90p | SI Trade |
09:46:27 - 03-Sep-26 |
| Buy* | 20 | 73.90p | Automatic Execution |
09:46:27 - 03-Sep-26 |
| Buy* | 55 | 73.90p | Automatic Execution |
09:46:27 - 03-Sep-26 |
| Buy* | 1,187 | 73.90p | Automatic Execution |
09:45:45 - 03-Sep-26 |
| Buy* | 1,200 | 73.90p | Automatic Execution |
09:45:45 - 03-Sep-26 |
| Buy* | 162 | 73.90p | Automatic Execution |
09:45:45 - 03-Sep-26 |
| Buy* | 100 | 74.00p | SI Trade |
09:44:54 - 03-Sep-26 |
| Sell* | 3,130 | 73.80p | Automatic Execution |
09:44:54 - 03-Sep-26 |
| Buy* | 1,055 | 74.00p | Automatic Execution |
09:30:26 - 03-Sep-26 |
| Buy* | 744 | 73.90p | Automatic Execution |
09:30:21 - 03-Sep-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 4:07 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:27 pm | RNS | Transaction in Own Shares - Correction |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
