Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	64.30p on 17-06-2026 at 16:30:00
Change	-0.50p -0.77%
Buy	64.60p
Sell	64.20p

Last Trade:	Sell 1,990.00 at 64.30p
Day's Volume:	847,570
Last Close:	64.30p
Open:	64.90p
ISIN:	GB00BLY2F708

Day's Range	63.80p - 64.90p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£220.98m
VWAP:	64.21255p
Shares in Issue:	343.67m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	1,990	64.30p	SI Trade	16:35:08 - 17-Jun-26
Sell*	1,137	64.30p	SI Trade	16:35:08 - 17-Jun-26
Sell*	131,316	64.30p	Uncrossing Trade	16:35:08 - 17-Jun-26
Buy*	8,379	64.30p	Automatic Execution	16:29:58 - 17-Jun-26
Buy*	93	64.30p	Automatic Execution	16:29:58 - 17-Jun-26
Buy*	5,000	64.368p	Ordinary	16:29:35 - 17-Jun-26
Buy*	3,000	64.304p	Suspected BUY Trade	16:29:10 - 17-Jun-26
Buy*	5	64.40p	SI Trade	16:27:12 - 17-Jun-26
Sell*	200	64.20p	Automatic Execution	16:27:12 - 17-Jun-26
Buy*	3	64.40p	SI Trade	16:25:29 - 17-Jun-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	64.90	64.90	63.80	64.30	847,570
16th Jun 2026 (Tue)	65.80	65.90	62.80	64.80	2,088,637
15th Jun 2026 (Mon)	65.20	67.90	65.20	65.50	1,802,880
12th Jun 2026 (Fri)	66.80	68.10	66.20	67.00	1,442,303
11th Jun 2026 (Thu)	66.80	66.80	65.70	65.70	407,904
10th Jun 2026 (Wed)	65.00	66.30	65.00	65.60	1,142,309
9th Jun 2026 (Tue)	62.70	66.50	62.70	65.30	570,823
8th Jun 2026 (Mon)	65.50	66.50	65.50	65.70	726,298
5th Jun 2026 (Fri)	65.50	67.20	65.00	66.20	862,648
4th Jun 2026 (Thu)	65.30	65.70	64.70	65.40	832,667
3rd Jun 2026 (Wed)	65.50	66.40	65.10	65.10	883,463
2nd Jun 2026 (Tue)	65.00	67.40	65.00	65.50	1,407,820
1st Jun 2026 (Mon)	66.90	67.00	65.30	65.30	1,161,469
29th May 2026 (Fri)	71.00	71.00	66.80	67.20	1,144,502
28th May 2026 (Thu)	70.30	70.40	67.40	68.30	2,643,831
27th May 2026 (Wed)	72.30	74.20	71.50	72.80	2,598,104
26th May 2026 (Tue)	72.00	72.80	71.10	71.50	3,981,883
25th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
22nd May 2026 (Fri)	71.30	71.90	70.90	71.00	1,033,746
21st May 2026 (Thu)	70.20	71.70	70.10	70.30	841,226
20th May 2026 (Wed)	69.70	71.20	69.00	70.00	1,415,459
19th May 2026 (Tue)	68.00	71.00	68.00	70.00	1,621,402
18th May 2026 (Mon)	66.30	69.00	66.30	68.00	1,191,002

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
16th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
15th Jun 2026 5:59 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 5:40 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 3:18 pm	RNS	Director/PDMR Shareholding
21st May 2026 3:16 pm	RNS	Annual Financial Report
18th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40