Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	67.10p on 02-01-2026 at 19:35:13
Change	-0.80p -1.18%
Buy	67.30p
Sell	67.10p

Last Trade:	Sell 8,656.00 at 67.10p
Day's Volume:	1,999,881
Last Close:	67.10p
Open:	68.30p
ISIN:	GB00BLY2F708

Day's Range	66.90p - 68.40p
52wk Range:	66.90p - 115.00p
Market Capitalisation:	£232.04m
VWAP:	67.47919p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	8,656	67.10p	Automatic Execution	16:36:12 - 02-Jan-26
Sell*	2,643	67.10p	Automatic Execution	16:36:12 - 02-Jan-26
Sell*	116,703	67.10p	Uncrossing Trade	16:35:14 - 02-Jan-26
Buy*	1,450	67.30p	Ordinary	16:29:55 - 02-Jan-26
Unknown*	1,450	67.30p	OTC Trade	16:29:55 - 02-Jan-26
Buy*	10	67.20p	SI Trade	16:29:50 - 02-Jan-26
Buy*	50	67.30p	SI Trade	16:28:53 - 02-Jan-26
Buy*	24	67.29p	Ordinary	16:28:34 - 02-Jan-26
Buy*	739	67.30p	SI Trade	16:28:23 - 02-Jan-26
Buy*	147	67.29p	Ordinary	16:27:41 - 02-Jan-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	68.30	68.40	66.90	67.10	1,999,881
1st Jan 2026 (Thu)	67.90	67.90	67.90	67.90	0
31st Dec 2025 (Wed)	70.00	70.00	67.40	67.90	758,883
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546
19th Dec 2025 (Fri)	71.80	73.40	70.30	70.30	2,715,993
18th Dec 2025 (Thu)	71.10	73.30	71.10	72.10	2,388,168
17th Dec 2025 (Wed)	70.00	72.50	70.00	71.10	3,737,105
16th Dec 2025 (Tue)	69.60	73.00	69.10	70.10	5,781,785
15th Dec 2025 (Mon)	70.30	73.80	69.60	69.60	6,303,056
12th Dec 2025 (Fri)	77.60	77.70	69.70	70.00	19,089,262
11th Dec 2025 (Thu)	96.50	97.40	95.60	96.40	387,277
10th Dec 2025 (Wed)	97.10	98.00	96.90	96.90	400,626
9th Dec 2025 (Tue)	97.20	97.70	96.10	97.00	615,066
8th Dec 2025 (Mon)	97.00	98.30	96.40	96.90	484,172
5th Dec 2025 (Fri)	97.90	99.40	97.90	98.40	403,587
4th Dec 2025 (Thu)	95.80	98.40	95.80	97.70	516,012
3rd Dec 2025 (Wed)	100.80	100.80	95.80	96.30	788,311

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76