Price | 95.50p on 30-05-2025 | at 18:50:05
---|---|
Change | 0.50p 0.53% |
Buy | 95.80p |
Sell | 95.20p |
Buy / Sell CARD Shares |
Last Trade: | Sell 139,416.00 at 95.60771p |
Day's Volume: | 1,636,418 |
Last Close: | 95.50p |
Open: | 94.00p |
ISIN: | GB00BLY2F708 |
Day's Range | 94.00p - 96.70p |
52wk Range: | 73.00p - 144.00p |
Market Capitalisation: | £334m |
VWAP: | 95.15437p |
Shares in Issue: | 350m |
Card Factory (CARD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 139,416 | 95.60771p | SI Trade Suspected SELL Trade |
16:36:48 - 30-May-25 |
Buy* | 9,236 | 95.50p | Automatic Execution |
16:36:46 - 30-May-25 |
Buy* | 180,360 | 95.91218p | SI Trade Negotiated Trade |
16:36:24 - 30-May-25 |
Buy* | 356,891 | 95.50p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
Unknown* | 749 | 95.50p | OTC Trade |
16:29:11 - 30-May-25 |
Sell* | 749 | 95.50p | SI Trade |
16:29:11 - 30-May-25 |
Sell* | 44 | 95.60p | SI Trade |
16:25:43 - 30-May-25 |
Buy* | 601 | 95.90p | SI Trade |
16:21:52 - 30-May-25 |
Buy* | 332 | 96.00p | Automatic Execution |
16:17:51 - 30-May-25 |
Buy* | 614 | 96.00p | Automatic Execution |
16:17:51 - 30-May-25 |
Card Factory (CARD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd May 2025 12:40 pm | RNS | Director/PDMR Shareholding |
19th May 2025 5:19 pm | RNS | Annual Financial Report & Notice of AGM-Correction |
19th May 2025 3:55 pm | RNS | Annual Financial Report and Notice of AGM |
14th May 2025 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
7th May 2025 7:00 am | RNS | Final Results |
2nd May 2025 7:00 am | RNS | Additional Listing |
11th Apr 2025 7:00 am | RNS | Block listing Interim Review |
4th Apr 2025 2:19 pm | RNS | Notice of Results |
31st Mar 2025 4:35 pm | RNS | Total Voting Rights |
28th Mar 2025 11:57 am | RNS | Holding(s) in Company |