Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.20on 05-06-2020 at 16:30:00
Change 1.20 2.45%
Buy 50.10
Sell 49.05
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Buy 17,487 at 50.20p
Day's Volume: 10,149,288
Last Close: 49.00p
Open: 50.50p
Day's Range 46.05p - 52.00p
52wk Range: 22.00p - 195.00p
Market Capitalisation: £171m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:12:12 - 05-Jun-20
17:06:19 - 05-Jun-20
17:06:16 - 05-Jun-20
Buy*80,11350.20Uncrossing Trade
16:35:05 - 05-Jun-20
Buy*3,51850.10Automatic Execution
16:29:54 - 05-Jun-20
16:29:50 - 05-Jun-20
Cross at same price
16:29:50 - 05-Jun-20
Cross at same price
16:29:50 - 05-Jun-20
Buy*449.95Automatic Execution
16:29:50 - 05-Jun-20
Buy*1,69149.95Automatic Execution
16:29:39 - 05-Jun-20

Share Price History for Card Factory

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)44.9056.0044.5549.85
3rd Jun 2020 (Wed)38.1044.0037.9043.175
2nd Jun 2020 (Tue)43.0047.9537.0038.45
1st Jun 2020 (Mon)00.000.0037.175
1st Jun 2020 (Mon)37.5041.9537.0040.125
29th May 2020 (Fri)37.7539.0035.2037.40
28th May 2020 (Thu)31.8537.9530.0037.40
27th May 2020 (Wed)33.0033.0029.5031.60
26th May 2020 (Tue)30.9034.3529.2531.60
25th May 2020 (Mon)00.000.0028.875
22nd May 2020 (Fri)30.9532.0028.6029.95
21st May 2020 (Thu)31.5031.5029.4029.95
20th May 2020 (Wed)30.5032.0029.0030.925
19th May 2020 (Tue)30.5032.0029.3031.225
18th May 2020 (Mon)30.2033.9529.7032.925
15th May 2020 (Fri)35.0036.2530.8031.30
14th May 2020 (Thu)33.0034.0030.0035.30
13th May 2020 (Wed)36.2037.0032.0035.45
12th May 2020 (Tue)39.0040.8037.5038.10
11th May 2020 (Mon)43.1544.0039.9541.00
8th May 2020 (Fri)00.000.0041.375
7th May 2020 (Thu)40.0042.9539.0041.375

News about Card Factory (CARD)

Card Factory pulls final dividend; profit falls on higher costs

News - Tuesday, June 02, 2020

Specialist retailer Card Factory pulled its final dividend to support its balanc......

Broker Forecast - Morgan Stanley issues a broker note on Card Factory Plc

News - Tuesday, May 12, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Card Factor......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered