| Price | 66.40p on 10-09-2026 at 09:46:03 |
|---|---|
| Change | -1.70p -2.5% |
| Buy | 66.50p |
| Sell | 66.30p |
| Last Trade: | Buy 315.00 at 66.57p |
| Day's Volume: | 481,598 |
| Last Close: | 68.10p |
| Open: | 71.50p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 66.40p - 71.50p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £221.16m |
| VWAP: | 67.38076p |
| Shares in Issue: | 333.07m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 66.57p | Suspected BUY Trade |
10:45:57 - 10-Sep-26 |
| Sell* | 210 | 66.40p | Automatic Execution |
10:45:56 - 10-Sep-26 |
| Buy* | 5,532 | 66.50p | Automatic Execution |
10:45:56 - 10-Sep-26 |
| Unknown* | 20 | 66.50p | SI Trade |
10:45:56 - 10-Sep-26 |
| Buy* | 2,363 | 66.50p | Automatic Execution |
10:45:55 - 10-Sep-26 |
| Buy* | 5,000 | 66.534p | Ordinary |
10:45:06 - 10-Sep-26 |
| Buy* | 25 | 66.60p | SI Trade |
10:42:07 - 10-Sep-26 |
| Buy* | 10 | 66.60p | SI Trade |
10:42:07 - 10-Sep-26 |
| Sell* | 2,087 | 66.60p | Automatic Execution |
10:42:07 - 10-Sep-26 |
| Sell* | 500 | 66.644p | Ordinary |
10:40:35 - 10-Sep-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Notice of Results |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 4:07 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:27 pm | RNS | Transaction in Own Shares - Correction |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
