Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.20on 06-12-2019 at 16:30:00
Change -2.30 -1.46%
Buy 155.20
Sell 154.70
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Buy 3 at 157.80p
Day's Volume: 127,787
Last Close: 157.50p
Open: 160.00p
Day's Range 154.80p - 161.10p
52wk Range: 145.20p - 210.00p
Market Capitalisation: £530m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:44:48 - 06-Dec-19
17:15:55 - 06-Dec-19
Buy*341155.00Automatic Execution
13:30:38 - 06-Dec-19
Buy*57155.00Automatic Execution
13:30:31 - 06-Dec-19
Buy*13155.00Automatic Execution
13:30:17 - 06-Dec-19
Buy*83155.00Automatic Execution
13:30:17 - 06-Dec-19
Buy*588155.00Automatic Execution
13:30:17 - 06-Dec-19
Buy*133155.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*109155.20Automatic Execution
13:20:42 - 06-Dec-19
Sell*262155.20Automatic Execution
13:20:42 - 06-Dec-19

Share Price History for Card Factory

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)161.30161.30155.60156.90
4th Dec 2019 (Wed)153.40158.60153.40156.90
3rd Dec 2019 (Tue)157.50157.50151.70155.55
2nd Dec 2019 (Mon)159.10159.10151.40154.80
29th Nov 2019 (Fri)157.60162.60157.60158.25
28th Nov 2019 (Thu)153.60162.40153.60160.95
27th Nov 2019 (Wed)156.80158.90153.70157.35
26th Nov 2019 (Tue)156.30159.90156.20157.80
25th Nov 2019 (Mon)160.00160.00155.00155.65
22nd Nov 2019 (Fri)155.20161.50155.00156.50
21st Nov 2019 (Thu)155.00159.50155.00158.80
20th Nov 2019 (Wed)155.10157.80155.00157.20
19th Nov 2019 (Tue)163.10163.80155.30155.90
18th Nov 2019 (Mon)156.80165.80156.80163.10
15th Nov 2019 (Fri)158.40161.10154.30160.20
14th Nov 2019 (Thu)155.10158.50145.20157.80
13th Nov 2019 (Wed)158.00158.40150.10154.60
12th Nov 2019 (Tue)164.90164.90159.80160.50
11th Nov 2019 (Mon)162.50165.80161.10162.45
8th Nov 2019 (Fri)169.00169.00163.50164.05

News about Card Factory (CARD)

Card Factory like-for-like sales fall slightly as new stores, digital growth steady performance

News - Thursday, November 14, 2019

Card Factory said like-for-like sales fell slightly in the third quarter of the ......

European Car Parts Companies Closing UK Factories

News - Wednesday, November 07, 2018

More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered