Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	67.30p on 09-01-2026 at 19:40:05
Change	0.70p 1.05%
Buy	67.40p
Sell	66.50p

Last Trade:	Sell 109,670.00 at 67.30p
Day's Volume:	1,096,460
Last Close:	67.30p
Open:	68.00p
ISIN:	GB00BLY2F708

Day's Range	66.50p - 68.00p
52wk Range:	65.50p - 115.00p
Market Capitalisation:	£232.73m
VWAP:	67.10576p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	109,670	67.30p	Uncrossing Trade	16:35:06 - 09-Jan-26
Buy*	79	67.00p	Automatic Execution	16:29:25 - 09-Jan-26
Sell*	1	66.80p	SI Trade	16:29:00 - 09-Jan-26
Buy*	375	66.914p	Suspected BUY Trade	16:27:02 - 09-Jan-26
Buy*	2,000	66.946p	Suspected BUY Trade	16:26:09 - 09-Jan-26
Buy*	5,938	66.958p	Ordinary	16:25:35 - 09-Jan-26
Sell*	600	66.8502p	Ordinary	16:24:31 - 09-Jan-26
Buy*	9	67.00p	SI Trade	16:23:12 - 09-Jan-26
Sell*	1,582	66.80p	Automatic Execution	16:20:38 - 09-Jan-26
Sell*	73	66.80p	Automatic Execution	16:20:38 - 09-Jan-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	68.00	68.00	66.50	67.30	1,096,460
8th Jan 2026 (Thu)	69.00	69.00	65.60	66.60	1,439,142
7th Jan 2026 (Wed)	66.20	66.40	65.50	66.10	1,739,394
6th Jan 2026 (Tue)	69.00	69.00	65.70	66.50	1,632,073
5th Jan 2026 (Mon)	66.50	67.10	66.10	67.10	1,649,181
2nd Jan 2026 (Fri)	68.30	68.40	66.90	67.10	1,999,881
1st Jan 2026 (Thu)	67.90	67.90	67.90	67.90	0
31st Dec 2025 (Wed)	70.00	70.00	67.40	67.90	758,883
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546
19th Dec 2025 (Fri)	71.80	73.40	70.30	70.30	2,715,993
18th Dec 2025 (Thu)	71.10	73.30	71.10	72.10	2,388,168
17th Dec 2025 (Wed)	70.00	72.50	70.00	71.10	3,737,105
16th Dec 2025 (Tue)	69.60	73.00	69.10	70.10	5,781,785
15th Dec 2025 (Mon)	70.30	73.80	69.60	69.60	6,303,056
12th Dec 2025 (Fri)	77.60	77.70	69.70	70.00	19,089,262
11th Dec 2025 (Thu)	96.50	97.40	95.60	96.40	387,277
10th Dec 2025 (Wed)	97.10	98.00	96.90	96.90	400,626

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91