Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.10on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 60.60
Sell 60.10
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Buy 816 at 61.00p
Day's Volume: 530,606
Last Close: 61.70p
Open: 60.60p
Day's Range 60.00p - 63.50p
52wk Range: 30.10p - 97.50p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:28:36 - 23-Jul-21
17:17:25 - 23-Jul-21
17:04:54 - 23-Jul-21
Sell*115,47560.10Uncrossing Trade
16:35:18 - 23-Jul-21
Sell*40760.10Automatic Execution
16:29:58 - 23-Jul-21
Sell*50460.10Automatic Execution
16:29:58 - 23-Jul-21
Sell*84960.10Automatic Execution
16:29:58 - 23-Jul-21
Sell*50460.10Automatic Execution
16:29:58 - 23-Jul-21
Buy*6460.60Automatic Execution
16:29:54 - 23-Jul-21
16:22:19 - 23-Jul-21

Share Price History for Card Factory

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)56.6061.7056.6061.25
21st Jul 2021 (Wed)54.5057.0054.5056.00
20th Jul 2021 (Tue)56.2058.0054.4056.15
19th Jul 2021 (Mon)58.9058.9054.8056.15
16th Jul 2021 (Fri)56.9059.1056.0057.60
15th Jul 2021 (Thu)58.7058.7054.6056.05
14th Jul 2021 (Wed)57.8059.6057.7058.10
13th Jul 2021 (Tue)57.4060.2057.4058.80
12th Jul 2021 (Mon)64.0064.0058.6059.70
9th Jul 2021 (Fri)60.1062.1059.0061.05
8th Jul 2021 (Thu)62.7062.7060.0061.15
7th Jul 2021 (Wed)62.4064.3062.4063.00
6th Jul 2021 (Tue)66.0066.0063.2064.10
5th Jul 2021 (Mon)62.0065.2061.9065.00
2nd Jul 2021 (Fri)66.5066.5062.8063.45
1st Jul 2021 (Thu)60.6066.0060.6065.45
30th Jun 2021 (Wed)62.7064.3061.0063.15
29th Jun 2021 (Tue)62.1063.6061.9063.30
28th Jun 2021 (Mon)62.6062.6060.0061.35

News about Card Factory (CARD)

Card Factory reports better-than-expected sales following reopening

News - Friday, May 21, 2021

Card Factory said initial store sales performance exceeded expectations followin......

Card Factory hails stronger-than-expected performance since reopening stores

News - Friday, April 30, 2021

Greeting cards and gifts retailer Card Factory said its performance following th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered