Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 101.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 80.00p
Last Trade: Buy 83,342.00 at 101.00p
Day's Volume: 0
Last Close: 101.00p
Open: 0.00p
ISIN: GB00BLY2F708
Day's Range 0.00p - 0.00p
52wk Range: 73.00p - 144.00p
Market Capitalisation: £354.65m
VWAP: 0.00p
Shares in Issue: 351.14m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,342 101.00p Suspected BUY Trade
16:35:14 - 07-Aug-25
Sell* 3 101.00p SI Trade
16:29:58 - 07-Aug-25
Buy* 317 101.40p Automatic Execution
16:29:35 - 07-Aug-25
Buy* 6 101.40p SI Trade
16:27:17 - 07-Aug-25
Unknown* 862 101.20p SI Trade
16:27:15 - 07-Aug-25
Sell* 6,917 101.197p Negotiated Trade
16:26:55 - 07-Aug-25
Sell* 85 101.00p SI Trade
16:25:04 - 07-Aug-25
Sell* 559 101.00p Automatic Execution
16:23:00 - 07-Aug-25
Sell* 162 101.00p Automatic Execution
16:23:00 - 07-Aug-25
Sell* 151 101.00p Automatic Execution
16:23:00 - 07-Aug-25
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 102.00 103.00 100.20 101.00 992,900
6th Aug 2025 (Wed) 103.00 103.40 101.40 102.20 830,011
5th Aug 2025 (Tue) 104.20 104.40 102.60 103.20 636,967
4th Aug 2025 (Mon) 102.00 105.00 102.00 103.40 2,223,661
1st Aug 2025 (Fri) 102.60 103.40 100.00 101.20 1,821,403
31st Jul 2025 (Thu) 95.00 103.20 95.00 102.60 3,372,088
30th Jul 2025 (Wed) 96.60 99.00 94.90 97.90 3,103,364
29th Jul 2025 (Tue) 90.60 97.00 90.50 94.90 3,363,990
28th Jul 2025 (Mon) 90.00 90.50 88.60 88.80 398,293
25th Jul 2025 (Fri) 90.00 90.50 88.70 89.00 2,470,597
24th Jul 2025 (Thu) 90.90 90.90 87.70 90.00 655,546
23rd Jul 2025 (Wed) 87.00 88.80 87.00 88.20 326,130
22nd Jul 2025 (Tue) 90.00 90.00 87.50 88.00 438,421
21st Jul 2025 (Mon) 90.90 90.90 87.70 88.50 409,156
18th Jul 2025 (Fri) 88.60 89.00 87.40 87.60 656,522
17th Jul 2025 (Thu) 86.80 88.50 86.80 88.50 445,888
16th Jul 2025 (Wed) 87.10 87.70 85.90 86.00 526,325
15th Jul 2025 (Tue) 90.90 90.90 86.20 86.60 517,290
14th Jul 2025 (Mon) 87.30 88.10 86.50 87.80 770,837
11th Jul 2025 (Fri) 89.00 89.10 87.60 87.90 426,688
10th Jul 2025 (Thu) 87.80 91.10 87.70 91.00 776,990
9th Jul 2025 (Wed) 86.90 88.10 86.90 87.40 526,949
8th Jul 2025 (Tue) 88.40 88.40 87.30 88.10 403,396
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
4th Aug 2025 2:01 pm RNS Director/PDMR Shareholding
31st Jul 2025 4:35 pm RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
29th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 5:04 pm RNS Total Voting Rights
27th Jun 2025 3:56 pm RNS Holding(s) in Company
23rd Jun 2025 10:23 am RNS Additional Listing
19th Jun 2025 3:53 pm RNS Result of AGM
17th Jun 2025 3:36 pm RNS Director/PDMR Shareholding
16th Jun 2025 3:10 pm RNS Director/PDMR Shareholding and Total Voting Rights
See more Card Factory regulatory news

Card Factory (CARD) Share News

LONDON MARKET MIDDAY: European stocks rise as eyes on US-China talks

29th Jul 2025 12:18

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, boosted by well-received earnings, while peers in Europe were back on the up after struggling at the start of the week as Monday's initial lift from a US-EU trade agreement proved short-lived. Read More

WH Smith sells Funky Pigeon greeting cards business to Card Factory

29th Jul 2025 11:12

(Alliance News) - Card Factory PLC and WH Smith PLC on Tuesday said Card Factory will buy funkypigeon.com Ltd, a personalised greeting card and gifting business, from WH Smith for GBP24 million. Read More

SMALL-CAP WINNERS & LOSERS: Card Factory buys WH Smith's funkypigeon

29th Jul 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Card Factory news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered