Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	90.70p on 22-10-2026 at 16:45:14
Change	-2.00p -2.16%
Buy	91.00p
Sell	90.80p

Last Trade:	Buy 168,999.00 at 90.70p
Day's Volume:	1,673,656
Last Close:	90.70p
Open:	89.00p
ISIN:	GB00BLY2F708

Day's Range	89.00p - 92.30p
52wk Range:	58.30p - 108.40p
Market Capitalisation:	£297.82m
VWAP:	90.64917p
Shares in Issue:	328.36m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	168,999	90.70p	Suspected BUY Trade	16:35:13 - 22-Oct-26
Sell*	883	90.80p	Automatic Execution	16:29:50 - 22-Oct-26
Sell*	95	90.80p	Automatic Execution	16:29:31 - 22-Oct-26
Sell*	1,515	91.00p	Automatic Execution	16:29:12 - 22-Oct-26
Buy*	148	91.30p	Automatic Execution	16:28:52 - 22-Oct-26
Buy*	1,080	91.30p	Automatic Execution	16:28:52 - 22-Oct-26
Buy*	9	91.30p	SI Trade	16:28:04 - 22-Oct-26
Buy*	21	91.30p	SI Trade	16:27:00 - 22-Oct-26
Buy*	217	91.30p	SI Trade	16:26:31 - 22-Oct-26
Sell*	548	91.00p	Automatic Execution	16:22:11 - 22-Oct-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	91.70	92.70	90.50	92.70	663,066
20th Oct 2026 (Tue)	88.00	92.60	88.00	92.00	976,827
19th Oct 2026 (Mon)	92.40	92.80	91.20	91.90	1,232,481
16th Oct 2026 (Fri)	90.50	92.20	90.30	91.80	784,485
15th Oct 2026 (Thu)	89.50	91.20	88.40	90.70	1,634,145
14th Oct 2026 (Wed)	87.50	89.20	86.40	88.00	1,066,106
13th Oct 2026 (Tue)	82.50	86.20	82.50	85.90	933,065
12th Oct 2026 (Mon)	86.70	86.70	83.30	84.60	1,285,820
9th Oct 2026 (Fri)	87.50	89.90	84.90	84.90	1,661,014
8th Oct 2026 (Thu)	85.00	87.40	84.20	86.40	4,157,963
7th Oct 2026 (Wed)	84.10	86.60	84.00	85.80	5,569,547
6th Oct 2026 (Tue)	82.70	84.20	82.00	84.00	1,212,986
5th Oct 2026 (Mon)	83.00	85.00	82.10	82.10	1,832,868
2nd Oct 2026 (Fri)	83.00	86.00	81.60	82.20	2,181,146
1st Oct 2026 (Thu)	85.00	87.50	82.00	83.60	5,208,760
30th Sep 2026 (Wed)	78.00	88.30	77.90	87.60	6,136,853
29th Sep 2026 (Tue)	75.00	77.90	73.60	77.90	9,042,263
28th Sep 2026 (Mon)	69.00	73.60	69.00	72.70	4,001,042
25th Sep 2026 (Fri)	73.30	73.30	71.10	71.60	424,552
24th Sep 2026 (Thu)	71.10	72.00	70.80	71.20	911,378
23rd Sep 2026 (Wed)	71.00	71.90	71.00	71.30	587,125
22nd Sep 2026 (Tue)	67.50	71.90	67.50	71.30	598,439

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
21st Oct 2026 7:00 am	RNS	Commencement of share repurchase programme
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 3:19 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 11:51 am	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 2:56 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:37 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85