Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	63.90p on 24-06-2026 at 16:30:00
Change	1.80p 2.9%
Buy	63.80p
Sell	63.60p

Last Trade:	Sell 85,188.00 at 63.90p
Day's Volume:	662,638
Last Close:	63.90p
Open:	63.20p
ISIN:	GB00BLY2F708

Day's Range	62.30p - 63.90p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£219.44m
VWAP:	63.10301p
Shares in Issue:	343.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	85,188	63.90p	Uncrossing Trade	16:35:10 - 24-Jun-26
Buy*	125	63.80p	Automatic Execution	16:29:50 - 24-Jun-26
Buy*	72	63.80p	SI Trade	16:29:01 - 24-Jun-26
Buy*	19	63.80p	SI Trade	16:29:01 - 24-Jun-26
Buy*	1,700	63.813p	Ordinary	16:28:16 - 24-Jun-26
Sell*	1,154	63.60p	Automatic Execution	16:26:01 - 24-Jun-26
Sell*	260	63.80p	Automatic Execution	16:22:02 - 24-Jun-26
Sell*	746	63.80p	Automatic Execution	16:22:02 - 24-Jun-26
Sell*	2,488	63.80p	Automatic Execution	16:21:42 - 24-Jun-26
Buy*	500	63.80p	Automatic Execution	16:21:42 - 24-Jun-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	63.20	63.90	62.30	63.90	662,638
23rd Jun 2026 (Tue)	62.10	63.10	62.10	62.10	602,096
22nd Jun 2026 (Mon)	63.10	63.50	62.80	63.30	696,639
19th Jun 2026 (Fri)	64.00	64.10	63.00	63.60	422,106
18th Jun 2026 (Thu)	64.80	64.90	62.60	64.10	1,264,416
17th Jun 2026 (Wed)	64.90	64.90	63.80	64.30	847,570
16th Jun 2026 (Tue)	65.80	65.90	62.80	64.80	2,088,637
15th Jun 2026 (Mon)	65.20	67.90	65.20	65.50	1,802,880
12th Jun 2026 (Fri)	66.80	68.10	66.20	67.00	1,442,303
11th Jun 2026 (Thu)	66.80	66.80	65.70	65.70	407,904
10th Jun 2026 (Wed)	65.00	66.30	65.00	65.60	1,142,309
9th Jun 2026 (Tue)	62.70	66.50	62.70	65.30	570,823
8th Jun 2026 (Mon)	65.50	66.50	65.50	65.70	726,298
5th Jun 2026 (Fri)	65.50	67.20	65.00	66.20	862,648
4th Jun 2026 (Thu)	65.30	65.70	64.70	65.40	832,667
3rd Jun 2026 (Wed)	65.50	66.40	65.10	65.10	883,463
2nd Jun 2026 (Tue)	65.00	67.40	65.00	65.50	1,407,820
1st Jun 2026 (Mon)	66.90	67.00	65.30	65.30	1,161,469
29th May 2026 (Fri)	71.00	71.00	66.80	67.20	1,144,502
28th May 2026 (Thu)	70.30	70.40	67.40	68.30	2,643,831
27th May 2026 (Wed)	72.30	74.20	71.50	72.80	2,598,104
26th May 2026 (Tue)	72.00	72.80	71.10	71.50	3,981,883
25th May 2026 (Mon)	71.00	71.00	71.00	71.00	0

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 11:22 am	RNS	Director/PDMR Shareholding
15th Jun 2026 5:59 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 5:40 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 3:18 pm	RNS	Director/PDMR Shareholding
21st May 2026 3:16 pm	RNS	Annual Financial Report

See more Card Factory regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78