Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	65.60p on 10-06-2026 at 17:15:14
Change	0.30p 0.46%
Buy	65.90p
Sell	65.60p

Last Trade:	Buy 181,433.00 at 65.60p
Day's Volume:	1,142,309
Last Close:	65.60p
Open:	65.00p
ISIN:	GB00BLY2F708

Day's Range	65.00p - 66.30p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£225.80m
VWAP:	65.66201p
Shares in Issue:	344.21m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	181,433	65.60p	Suspected BUY Trade	16:35:02 - 10-Jun-26
Sell*	2,813	65.70p	Automatic Execution	16:26:42 - 10-Jun-26
Buy*	2,597	65.80p	Automatic Execution	16:19:13 - 10-Jun-26
Buy*	236	65.80p	Automatic Execution	16:19:13 - 10-Jun-26
Buy*	387	65.80p	Automatic Execution	16:19:13 - 10-Jun-26
Buy*	155	65.80p	Automatic Execution	16:19:13 - 10-Jun-26
Buy*	657	65.80p	Automatic Execution	16:19:13 - 10-Jun-26
Sell*	942	65.60p	Automatic Execution	16:18:57 - 10-Jun-26
Sell*	246	65.60p	Automatic Execution	16:18:57 - 10-Jun-26
Sell*	26	65.60p	Automatic Execution	16:18:57 - 10-Jun-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	65.00	66.30	65.00	65.60	1,142,309
9th Jun 2026 (Tue)	62.70	66.50	62.70	65.30	570,823
8th Jun 2026 (Mon)	65.50	66.50	65.50	65.70	726,298
5th Jun 2026 (Fri)	65.50	67.20	65.00	66.20	862,648
4th Jun 2026 (Thu)	65.30	65.70	64.70	65.40	832,667
3rd Jun 2026 (Wed)	65.50	66.40	65.10	65.10	883,463
2nd Jun 2026 (Tue)	65.00	67.40	65.00	65.50	1,407,820
1st Jun 2026 (Mon)	66.90	67.00	65.30	65.30	1,161,469
29th May 2026 (Fri)	71.00	71.00	66.80	67.20	1,144,502
28th May 2026 (Thu)	70.30	70.40	67.40	68.30	2,643,831
27th May 2026 (Wed)	72.30	74.20	71.50	72.80	2,598,104
26th May 2026 (Tue)	72.00	72.80	71.10	71.50	3,981,883
25th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
22nd May 2026 (Fri)	71.30	71.90	70.90	71.00	1,033,746
21st May 2026 (Thu)	70.20	71.70	70.10	70.30	841,226
20th May 2026 (Wed)	69.70	71.20	69.00	70.00	1,415,459
19th May 2026 (Tue)	68.00	71.00	68.00	70.00	1,621,402
18th May 2026 (Mon)	66.30	69.00	66.30	68.00	1,191,002
15th May 2026 (Fri)	67.00	68.20	66.50	67.50	1,021,946
14th May 2026 (Thu)	66.00	70.00	66.00	68.70	2,086,305
13th May 2026 (Wed)	66.50	66.50	65.50	66.00	596,794
12th May 2026 (Tue)	66.50	67.40	65.60	65.90	1,242,461
11th May 2026 (Mon)	67.50	68.40	67.00	67.00	791,133

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 5:40 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 3:18 pm	RNS	Director/PDMR Shareholding
21st May 2026 3:16 pm	RNS	Annual Financial Report
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 3:42 pm	RNS	Director/PDMR Shareholding
12th May 2026 5:33 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48