Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.30on 21-03-2019 at 16:30:00
Change -1.20 -0.64%
Buy 186.50
Sell 186.20
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Sell 2,616 at 185.052p
Day's Volume: 382,268
Last Close: 186.50p
Open: 192.00p
Day's Range 183.30p - 192.00p
52wk Range: 159.40p - 253.40p
Market Capitalisation: £633m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:42:31 - 21-Mar-19
Sell*1,146185.3017:43:15 - 21-Mar-19
Sell*5,353185.3017:21:06 - 21-Mar-19
Sell*2,511185.292Uncrossing Trade
17:02:36 - 21-Mar-19
Sell*119,757185.30Automatic Execution
16:35:14 - 21-Mar-19
Buy*11186.40Automatic Execution
16:29:54 - 21-Mar-19
Sell*38186.30Automatic Execution
16:29:53 - 21-Mar-19
Sell*61186.30Automatic Execution
16:29:53 - 21-Mar-19
Buy*983186.40Automatic Execution
16:28:41 - 21-Mar-19
Buy*128186.20Automatic Execution
16:25:01 - 21-Mar-19

Share Price History for Card Factory

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)192.00192.00183.30186.50382,268
20th Mar 2019 (Wed)191.80192.40186.50190.00912,084
19th Mar 2019 (Tue)193.20193.30189.00189.60236,756
18th Mar 2019 (Mon)188.40194.20187.70193.10228,479
15th Mar 2019 (Fri)191.50195.10186.00187.00612,378
14th Mar 2019 (Thu)181.20189.40181.20186.00521,743
13th Mar 2019 (Wed)183.20187.60183.20187.20409,858
12th Mar 2019 (Tue)185.20190.80184.90188.60348,543
11th Mar 2019 (Mon)195.80196.90187.50192.80377,768
8th Mar 2019 (Fri)188.10195.70188.10192.60182,000
7th Mar 2019 (Thu)193.00196.70190.30196.50371,074
6th Mar 2019 (Wed)193.70199.20193.70197.60280,083
5th Mar 2019 (Tue)193.00199.30193.00197.20280,046
4th Mar 2019 (Mon)202.20203.60196.20201.00330,872
1st Mar 2019 (Fri)199.00201.00194.60195.20490,751
28th Feb 2019 (Thu)197.20197.20192.90196.50273,868
27th Feb 2019 (Wed)193.60196.50192.10193.60360,953
26th Feb 2019 (Tue)185.30195.50185.30191.30290,737
25th Feb 2019 (Mon)188.10191.30186.80193.70383,519
22nd Feb 2019 (Fri)197.20197.20191.80193.40836,131

News about Card Factory (CARD)

European Car Parts Companies Closing UK Factories

News - Sunday, November 25, 2018

More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered