Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 97.50p on 09-10-2025 at 08:09:37
Change 0.00p 0%
Buy 97.80p
Sell 97.40p
Last Trade: Buy 25.00 at 97.90p
Day's Volume: 164,665
Last Close: 97.50p
Open: 96.00p
ISIN: GB00BLY2F708
Day's Range 96.00p - 98.70p
52wk Range: 73.00p - 115.00p
Market Capitalisation: £342.54m
VWAP: 97.51002p
Shares in Issue: 351.32m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 97.90p SI Trade
09:09:00 - 09-Oct-25
Buy* 30 97.80p SI Trade
09:07:07 - 09-Oct-25
Sell* 10 97.40p SI Trade
09:05:40 - 09-Oct-25
Sell* 1,100 97.60p Automatic Execution
09:03:49 - 09-Oct-25
Sell* 815 97.50p Automatic Execution
09:03:49 - 09-Oct-25
Buy* 5 98.10p SI Trade
09:01:46 - 09-Oct-25
Buy* 5,081 97.8362p Ordinary
09:00:36 - 09-Oct-25
Buy* 251 97.786p Suspected BUY Trade
08:57:54 - 09-Oct-25
Buy* 1 98.00p SI Trade
08:56:40 - 09-Oct-25
Sell* 100 97.50p SI Trade
08:55:10 - 09-Oct-25
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 97.00 98.20 96.10 97.50 787,065
7th Oct 2025 (Tue) 100.20 100.20 96.60 96.60 1,954,999
6th Oct 2025 (Mon) 100.00 101.00 99.60 100.00 1,166,878
3rd Oct 2025 (Fri) 100.80 101.40 99.30 101.00 1,306,514
2nd Oct 2025 (Thu) 102.00 102.60 99.60 100.80 1,527,577
1st Oct 2025 (Wed) 102.40 105.60 101.60 102.40 970,977
30th Sep 2025 (Tue) 110.00 115.00 99.30 101.80 4,768,367
29th Sep 2025 (Mon) 108.80 109.20 104.80 105.80 1,883,401
26th Sep 2025 (Fri) 109.20 109.60 107.60 109.00 483,742
25th Sep 2025 (Thu) 110.40 110.60 107.20 108.20 687,360
24th Sep 2025 (Wed) 110.40 111.00 109.20 110.60 630,272
23rd Sep 2025 (Tue) 108.80 111.00 108.80 110.40 1,516,089
22nd Sep 2025 (Mon) 109.40 109.80 107.20 108.40 1,015,967
19th Sep 2025 (Fri) 110.00 110.20 108.40 109.40 416,892
18th Sep 2025 (Thu) 107.00 110.20 106.80 108.60 1,299,266
17th Sep 2025 (Wed) 102.00 109.40 102.00 107.60 560,229
16th Sep 2025 (Tue) 106.20 107.40 105.80 107.20 676,784
15th Sep 2025 (Mon) 101.00 106.80 101.00 106.40 405,446
12th Sep 2025 (Fri) 103.00 107.20 103.00 105.60 1,156,919
11th Sep 2025 (Thu) 100.20 107.20 100.20 106.80 629,108
10th Sep 2025 (Wed) 106.00 106.20 104.60 105.80 452,647
9th Sep 2025 (Tue) 101.20 106.60 101.20 105.40 346,240
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
30th Sep 2025 4:35 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 4:09 pm RNS Notice of Results
29th Aug 2025 4:31 pm RNS Total Voting Rights
15th Aug 2025 7:00 am RNS Completion of acquisition of funkypigeon.com
4th Aug 2025 2:01 pm RNS Director/PDMR Shareholding
31st Jul 2025 4:35 pm RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
29th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 5:04 pm RNS Total Voting Rights
See more Card Factory regulatory news

Card Factory (CARD) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

SMALL-CAP WINNERS: Oxford BioMedica fundraise nets about GBP60 million

15th Aug 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: European stocks rise as eyes on US-China talks

29th Jul 2025 12:18

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, boosted by well-received earnings, while peers in Europe were back on the up after struggling at the start of the week as Monday's initial lift from a US-EU trade agreement proved short-lived. Read More

WH Smith sells Funky Pigeon greeting cards business to Card Factory

29th Jul 2025 11:12

(Alliance News) - Card Factory PLC and WH Smith PLC on Tuesday said Card Factory will buy funkypigeon.com Ltd, a personalised greeting card and gifting business, from WH Smith for GBP24 million. Read More

See more Card Factory news
FTSE 100 Latest
Value9,515.32
Change-33.55

Login to your account

Forgot Password?

Not Registered