Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 95.50p on 30-05-2025 at 18:50:05
Change 0.50p 0.53%
Buy 95.80p
Sell 95.20p
Buy / Sell CARD Shares
Last Trade: Sell 139,416.00 at 95.60771p
Day's Volume: 1,636,418
Last Close: 95.50p
Open: 94.00p
ISIN: GB00BLY2F708
Day's Range 94.00p - 96.70p
52wk Range: 73.00p - 144.00p
Market Capitalisation: £334m
VWAP: 95.15437p
Shares in Issue: 350m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139,416 95.60771p SI Trade
Suspected SELL Trade
16:36:48 - 30-May-25
Buy* 9,236 95.50p Automatic Execution
16:36:46 - 30-May-25
Buy* 180,360 95.91218p SI Trade
Negotiated Trade
16:36:24 - 30-May-25
Buy* 356,891 95.50p Suspected BUY Trade
16:35:06 - 30-May-25
Unknown* 749 95.50p OTC Trade
16:29:11 - 30-May-25
Sell* 749 95.50p SI Trade
16:29:11 - 30-May-25
Sell* 44 95.60p SI Trade
16:25:43 - 30-May-25
Buy* 601 95.90p SI Trade
16:21:52 - 30-May-25
Buy* 332 96.00p Automatic Execution
16:17:51 - 30-May-25
Buy* 614 96.00p Automatic Execution
16:17:51 - 30-May-25
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 94.00 96.70 94.00 95.50 1,636,418
29th May 2025 (Thu) 93.80 95.40 93.30 95.00 1,222,812
28th May 2025 (Wed) 99.80 100.00 97.00 97.90 1,672,744
27th May 2025 (Tue) 98.30 99.40 98.20 98.40 2,166,884
26th May 2025 (Mon) 96.79806 96.79806 96.79806 96.79806 0
23rd May 2025 (Fri) 97.50 98.10 95.50 97.40 2,045,766
22nd May 2025 (Thu) 97.00 97.50 94.30 96.80 1,070,064
21st May 2025 (Wed) 95.00 97.10 95.00 97.10 623,820
20th May 2025 (Tue) 96.70 97.00 95.70 97.00 492,347
19th May 2025 (Mon) 94.00 95.60 92.00 95.20 516,218
16th May 2025 (Fri) 95.60 96.60 92.80 95.50 814,076
15th May 2025 (Thu) 93.10 93.60 92.80 92.90 548,468
14th May 2025 (Wed) 93.00 94.70 92.30 94.00 762,192
13th May 2025 (Tue) 92.00 94.10 90.50 93.40 2,398,500
12th May 2025 (Mon) 100.00 100.00 91.90 91.90 2,391,134
9th May 2025 (Fri) 97.00 98.50 89.90 96.70 1,757,793
8th May 2025 (Thu) 91.90 96.30 91.90 92.40 4,174,633
7th May 2025 (Wed) 95.80 97.20 87.60 95.10 5,439,337
6th May 2025 (Tue) 100.00 101.20 97.70 99.60 2,102,405
5th May 2025 (Mon) 99.40 99.40 99.40 99.40 0
2nd May 2025 (Fri) 95.80 99.80 95.80 99.40 1,030,450
1st May 2025 (Thu) 94.30 98.30 94.10 98.20 592,618
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
22nd May 2025 12:40 pm RNS Director/PDMR Shareholding
19th May 2025 5:19 pm RNS Annual Financial Report & Notice of AGM-Correction
19th May 2025 3:55 pm RNS Annual Financial Report and Notice of AGM
14th May 2025 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
7th May 2025 7:00 am RNS Final Results
2nd May 2025 7:00 am RNS Additional Listing
11th Apr 2025 7:00 am RNS Block listing Interim Review
4th Apr 2025 2:19 pm RNS Notice of Results
31st Mar 2025 4:35 pm RNS Total Voting Rights
28th Mar 2025 11:57 am RNS Holding(s) in Company
See more Card Factory regulatory news

Card Factory (CARD) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Card Factory boosts revenue but profit dips amid rising costs

7th May 2025 10:58

(Alliance News) - Card Factory PLC on Wednesday reported a rise in revenue and sales in financial 2025, hailing its "strength and resilience". Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine backs guide; Carr's profit up

7th May 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: BAE Systems backs guide; JD Wetherspoon sales pick up

7th May 2025 07:45

(Alliance News) - The FTSE 100's 16-day win streak is under threat, with the index called to open lower ahead of a Federal Reserve decision later. Read More

See more Card Factory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered