| Price | 72.80p on 27-05-2026 at 17:39:20 |
|---|---|
| Change | 1.30p 1.82% |
| Buy | 74.10p |
| Sell | 73.50p |
| Last Trade: | Sell 16,081.00 at 73.543p |
| Day's Volume: | 2,598,104 |
| Last Close: | 72.80p |
| Open: | 72.30p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 71.50p - 74.20p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £250.77m |
| VWAP: | 73.47064p |
| Shares in Issue: | 344.46m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,081 | 73.543p | SI Trade Suspected SELL Trade |
16:47:04 - 27-May-26 |
| Buy* | 5,685 | 72.80p | Automatic Execution |
16:35:29 - 27-May-26 |
| Buy* | 314,683 | 72.80p | Suspected BUY Trade |
16:35:29 - 27-May-26 |
| Sell* | 2,865 | 73.80p | SI Trade |
16:29:55 - 27-May-26 |
| Unknown* | 4,157 | 74.10p | Ordinary |
16:29:51 - 27-May-26 |
| Buy* | 130 | 74.10p | SI Trade |
16:29:46 - 27-May-26 |
| Sell* | 1,044 | 73.90p | Automatic Execution |
16:29:45 - 27-May-26 |
| Sell* | 1,638 | 74.10p | Automatic Execution |
16:29:45 - 27-May-26 |
| Sell* | 1,281 | 74.10p | Automatic Execution |
16:29:44 - 27-May-26 |
| Sell* | 1,280 | 74.10p | Automatic Execution |
16:29:44 - 27-May-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 3:16 pm | RNS | Annual Financial Report |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 5:33 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:10 am | RNS | Commencement of share repurchase programme |
