| Price | 69.00p on 17-09-2026 at 10:33:52 |
|---|---|
| Change | 1.20p 1.77% |
| Buy | 69.10p |
| Sell | 68.80p |
| Last Trade: | Sell 3,928.00 at 69.00p |
| Day's Volume: | 422,847 |
| Last Close: | 67.80p |
| Open: | 68.10p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 67.90p - 69.30p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £229.82m |
| VWAP: | 68.58915p |
| Shares in Issue: | 333.07m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,928 | 69.00p | Automatic Execution |
11:33:52 - 17-Sep-26 |
| Sell* | 1,470 | 69.00p | Automatic Execution |
11:33:52 - 17-Sep-26 |
| Sell* | 655 | 69.00p | Automatic Execution |
11:33:52 - 17-Sep-26 |
| Sell* | 1,422 | 69.00p | Automatic Execution |
11:33:52 - 17-Sep-26 |
| Buy* | 156 | 69.10p | Automatic Execution |
11:31:40 - 17-Sep-26 |
| Buy* | 1,300 | 69.10p | Automatic Execution |
11:31:40 - 17-Sep-26 |
| Sell* | 5,000 | 68.908p | Negotiated Trade |
11:14:57 - 17-Sep-26 |
| Buy* | 100 | 69.30p | SI Trade |
11:13:59 - 17-Sep-26 |
| Sell* | 3,394 | 69.00p | Automatic Execution |
11:13:59 - 17-Sep-26 |
| Sell* | 358 | 69.00p | Automatic Execution |
11:13:59 - 17-Sep-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 12:46 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Notice of Results |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 4:07 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:27 pm | RNS | Transaction in Own Shares - Correction |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
