Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 76.40p on 06-08-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 74.50p
Last Trade: Buy 1,078.00 at 76.40p
Day's Volume: 0
Last Close: 76.40p
Open: 0.00p
ISIN: GB00BLY2F708
Day's Range 0.00p - 0.00p
52wk Range: 58.30p - 115.00p
Market Capitalisation: £259.74m
VWAP: 0.00p
Shares in Issue: 339.97m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,078 76.40p SI Trade
16:35:21 - 05-Aug-26
Buy* 171,459 76.40p Suspected BUY Trade
16:35:21 - 05-Aug-26
Sell* 3,550 76.30p SI Trade
16:29:02 - 05-Aug-26
Buy* 8 76.50p SI Trade
16:28:51 - 05-Aug-26
Sell* 1,312 76.344p Ordinary
16:28:05 - 05-Aug-26
Buy* 2,034 76.40p Automatic Execution
16:27:30 - 05-Aug-26
Buy* 1,062 76.40p Automatic Execution
16:27:30 - 05-Aug-26
Buy* 1,100 76.40p Automatic Execution
16:27:30 - 05-Aug-26
Sell* 4,105 76.20p Automatic Execution
16:27:03 - 05-Aug-26
Sell* 1 76.30p SI Trade
16:25:03 - 05-Aug-26
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 76.20 76.50 76.00 76.40 814,324
4th Aug 2026 (Tue) 74.70 76.50 73.80 75.90 1,148,535
3rd Aug 2026 (Mon) 74.30 76.40 74.30 74.90 901,126
31st Jul 2026 (Fri) 75.90 76.60 74.90 75.30 1,681,422
30th Jul 2026 (Thu) 76.00 77.50 75.00 76.50 3,134,570
29th Jul 2026 (Wed) 73.20 76.00 73.20 75.50 4,395,140
28th Jul 2026 (Tue) 71.80 73.50 71.60 73.50 4,190,525
27th Jul 2026 (Mon) 70.90 72.10 70.80 71.50 2,843,181
24th Jul 2026 (Fri) 69.80 70.80 69.30 70.30 456,110
23rd Jul 2026 (Thu) 71.20 71.20 69.30 69.30 905,386
22nd Jul 2026 (Wed) 73.00 73.00 70.50 71.00 990,059
21st Jul 2026 (Tue) 73.00 73.00 70.40 71.30 761,226
20th Jul 2026 (Mon) 71.50 72.00 71.00 71.40 1,151,066
17th Jul 2026 (Fri) 70.50 71.90 70.50 70.70 1,335,742
16th Jul 2026 (Thu) 70.50 71.10 69.80 70.80 1,570,760
15th Jul 2026 (Wed) 68.50 70.30 68.50 70.00 2,303,412
14th Jul 2026 (Tue) 69.00 69.20 68.00 69.20 1,156,725
13th Jul 2026 (Mon) 68.20 69.20 68.20 68.80 2,092,260
10th Jul 2026 (Fri) 67.00 68.00 66.60 67.90 619,446
9th Jul 2026 (Thu) 67.60 67.60 66.00 66.90 587,610
8th Jul 2026 (Wed) 67.00 67.00 65.80 66.60 668,491
7th Jul 2026 (Tue) 68.20 69.20 67.60 67.70 853,020
6th Jul 2026 (Mon) 65.10 68.50 65.10 67.10 735,427
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 2:35 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 11:22 am RNS Director/PDMR Shareholding
15th Jun 2026 5:59 pm RNS Director/PDMR Shareholding
See more Card Factory regulatory news

Card Factory (CARD) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

Card Factory profit slumps as softer peak trading footfall hits trade

28th Apr 2026 11:44

(Alliance News) - Card Factory PLC on Tuesday hit revised guidance for adjusted profit and launched a new share buyback as it grapples with low consumer confidence and uncertain markets. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

Card Factory expects to meet revised guidance after December warning

28th Jan 2026 13:17

(Alliance News) - Card Factory PLC on Wednesday said it is on track to deliver profit in line with its revised guidance, as it said UK trading during the Christmas period reflected the "challenging consumer backdrop". Read More

LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next

15th Dec 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Card Factory news
FTSE 100 Latest
Value10,888.30
Change0.00

Login to your account

Forgot Password?

Not Registered