Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.30on 22-05-2019 at 16:30:00
Change -2.00 -1.05%
Buy 190.80
Sell 190.20
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Sell 2,252 at 189.30p
Day's Volume: 300,063
Last Close: 191.30p
Open: 186.80p
Day's Range 186.50p - 192.30p
52wk Range: 159.40p - 235.40p
Market Capitalisation: £647m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,252189.3017:09:11 - 22-May-19
Sell*521189.29117:05:55 - 22-May-19
Sell*476189.30Uncrossing Trade
16:37:30 - 22-May-19
Sell*96,753189.3016:35:03 - 22-May-19
Buy*52190.80Automatic Execution
16:29:49 - 22-May-19
Buy*32190.80Automatic Execution
16:29:57 - 22-May-19
Buy*161190.80Automatic Execution
16:29:54 - 22-May-19
Sell*26190.00Automatic Execution
16:29:46 - 22-May-19
Sell*193190.00Automatic Execution
16:29:30 - 22-May-19
Buy*950190.50Automatic Execution
16:29:03 - 22-May-19

Share Price History for Card Factory

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)186.80192.30186.50191.30300,063
21st May 2019 (Tue)192.00192.00185.900.00244,552
20th May 2019 (Mon)187.70190.20186.50188.30349,925
17th May 2019 (Fri)189.40191.90184.80188.90195,020
16th May 2019 (Thu)183.70191.00183.70186.70330,332
15th May 2019 (Wed)187.00190.90186.60187.60235,726
14th May 2019 (Tue)187.20190.40183.50185.00224,265
13th May 2019 (Mon)185.80187.50183.40188.40172,496
10th May 2019 (Fri)194.00194.00187.20189.70273,909
9th May 2019 (Thu)193.80194.20188.80199.50303,524
8th May 2019 (Wed)196.00200.80191.60195.60471,060
7th May 2019 (Tue)202.20202.20190.20199.20454,944
6th May 2019 (Mon)
3rd May 2019 (Fri)206.00206.00193.40202.00529,334
2nd May 2019 (Thu)206.80206.80200.40201.00214,481
1st May 2019 (Wed)202.60203.00201.00204.60225,471
30th Apr 2019 (Tue)208.80210.00200.40204.00667,743
29th Apr 2019 (Mon)208.80208.80201.80206.80328,676
26th Apr 2019 (Fri)210.00210.00206.40206.60230,690
25th Apr 2019 (Thu)209.00209.00202.80209.001,355,281
24th Apr 2019 (Wed)203.00209.60203.00205.60375,327
23rd Apr 2019 (Tue)205.00207.60199.00200.00453,724

News about Card Factory (CARD)

FTSE starts week on a high

News - Thursday, May 23, 2019

The leading share index in the UK ended the day higher on Monday as good news from the eurozone coupled with some positive data from the US to create a feel-good factor in the market. By the close of the first session of the week, the FTSE 100 was higher by 0.49 per cent reaching 6458....

FTSE Struggles Thanks to Weak Miners

News - Thursday, May 23, 2019

The FTSE 100 had a difficult trading day on Thursday, thanks to poor performances in the mining sector. The UK’s leading index tracked gains seen in the U.S., but progress was held back by the announcement of falling factory activity in China, and BAE Systems forecasting lower earnings this year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered