Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	84.80p on 28-03-2025 at 17:30:01
Change	0.10p 0.12%
Buy	84.70p
Sell	84.50p
Buy / Sell CARD Shares

Last Trade:	Sell 18,924.00 at 84.89p
Day's Volume:	851,331
Last Close:	84.80p
Open:	84.00p
ISIN:	GB00BLY2F708

Day's Range	84.00p - 85.70p
52wk Range:	78.80p - 144.00p
Market Capitalisation:	£295m
VWAP:	84.96098p
Shares in Issue:	348m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	18,924	84.89p	SI Trade Suspected SELL Trade	16:43:55 - 28-Mar-25
Sell*	37,919	84.89p	SI Trade Suspected SELL Trade	16:43:55 - 28-Mar-25
Sell*	145,471	84.80p	Uncrossing Trade	16:35:04 - 28-Mar-25
Buy*	25	84.70p	Automatic Execution	16:29:53 - 28-Mar-25
Buy*	24	84.70p	Automatic Execution	16:29:53 - 28-Mar-25
Buy*	600	84.70p	SI Trade	16:29:51 - 28-Mar-25
Buy*	23,503	84.70p	Suspected BUY Trade	16:29:39 - 28-Mar-25
Buy*	538	84.626p	Suspected BUY Trade	16:26:26 - 28-Mar-25
Buy*	1,000	84.632p	Suspected BUY Trade	16:24:47 - 28-Mar-25
Unknown*	1,477	84.60p	SI Trade	16:21:47 - 28-Mar-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	84.00	85.70	84.00	84.80	851,331
27th Mar 2025 (Thu)	88.00	88.00	83.90	84.70	1,529,170
26th Mar 2025 (Wed)	84.50	88.00	84.00	86.20	9,051,202
25th Mar 2025 (Tue)	82.20	84.60	82.20	84.00	944,951
24th Mar 2025 (Mon)	86.80	86.80	82.50	82.70	1,126,483
21st Mar 2025 (Fri)	81.00	83.20	81.00	82.60	1,560,863
20th Mar 2025 (Thu)	87.00	87.00	83.30	84.10	466,666
19th Mar 2025 (Wed)	83.60	84.20	83.20	83.90	421,677
18th Mar 2025 (Tue)	83.40	85.10	83.40	83.80	777,693
17th Mar 2025 (Mon)	81.30	83.40	81.30	83.40	525,652
14th Mar 2025 (Fri)	81.00	82.90	81.00	82.30	514,627
13th Mar 2025 (Thu)	81.90	82.40	81.30	81.30	712,503
12th Mar 2025 (Wed)	83.00	83.10	82.00	82.20	476,410
11th Mar 2025 (Tue)	87.90	87.90	82.40	82.70	866,520
10th Mar 2025 (Mon)	82.00	85.40	82.00	84.20	1,156,839
7th Mar 2025 (Fri)	87.30	87.30	82.40	85.00	770,419
6th Mar 2025 (Thu)	87.90	87.90	82.80	83.60	1,949,808
5th Mar 2025 (Wed)	83.50	86.30	83.50	83.90	3,459,220
4th Mar 2025 (Tue)	88.00	88.20	83.80	84.00	3,351,672
3rd Mar 2025 (Mon)	95.00	95.00	88.30	88.70	937,239
28th Feb 2025 (Fri)	90.20	92.00	90.20	90.70	1,106,203

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
28th Feb 2025 4:35 pm	RNS	Total Voting Rights
31st Jan 2025 4:35 pm	RNS	Total Voting Rights
31st Jan 2025 4:35 pm	RNS	Block listing Interim Review
14th Jan 2025 7:00 am	RNS	Trading Statement
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
30th Dec 2024 4:00 pm	RNS	Director/PDMR Shareholding
16th Dec 2024 7:00 am	RNS	Result of AGM - Update Statement
11th Dec 2024 2:43 pm	RNS	Director/PDMR Shareholding
5th Dec 2024 10:30 am	RNS	Director/PDMR Shareholding
5th Dec 2024 7:00 am	RNS	Acquisition of Garven Holdings, LLC

See more Card Factory regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27