Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	84.00p on 01-10-2026 at 13:56:23
Change	-3.60p -4.11%
Buy	84.20p
Sell	83.90p

Last Trade:	Sell 10.00 at 83.80p
Day's Volume:	4,224,578
Last Close:	87.60p
Open:	85.00p
ISIN:	GB00BLY2F708

Day's Range	82.00p - 87.50p
52wk Range:	58.30p - 108.40p
Market Capitalisation:	£277.29m
VWAP:	83.78129p
Shares in Issue:	330.10m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	10	83.80p	SI Trade	14:55:59 - 01-Oct-26
Sell*	1,287	83.8204p	Ordinary	14:55:42 - 01-Oct-26
Sell*	1,731	84.00p	Automatic Execution	14:55:00 - 01-Oct-26
Sell*	451	84.10p	Automatic Execution	14:55:00 - 01-Oct-26
Sell*	10	84.10p	Automatic Execution	14:55:00 - 01-Oct-26
Sell*	3,000	84.11p	Ordinary	14:53:26 - 01-Oct-26
Buy*	1,574	84.30p	Automatic Execution	14:53:26 - 01-Oct-26
Buy*	1,595	84.30p	Automatic Execution	14:53:26 - 01-Oct-26
Sell*	2,358	84.194p	Negotiated Trade	14:52:43 - 01-Oct-26
Sell*	1,872	84.20p	Automatic Execution	14:51:47 - 01-Oct-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	78.00	88.30	77.90	87.60	6,136,853
29th Sep 2026 (Tue)	75.00	77.90	73.60	77.90	9,042,263
28th Sep 2026 (Mon)	69.00	73.60	69.00	72.70	4,001,042
25th Sep 2026 (Fri)	73.30	73.30	71.10	71.60	424,552
24th Sep 2026 (Thu)	71.10	72.00	70.80	71.20	911,378
23rd Sep 2026 (Wed)	71.00	71.90	71.00	71.30	587,125
22nd Sep 2026 (Tue)	67.50	71.90	67.50	71.30	598,439
21st Sep 2026 (Mon)	67.00	70.30	67.00	69.90	389,622
18th Sep 2026 (Fri)	69.20	69.50	68.30	68.80	1,060,893
17th Sep 2026 (Thu)	68.10	70.00	67.90	70.00	856,929
16th Sep 2026 (Wed)	66.70	67.90	65.40	67.80	926,709
15th Sep 2026 (Tue)	67.10	68.40	66.50	66.50	329,422
14th Sep 2026 (Mon)	68.00	68.90	67.10	67.10	712,799
11th Sep 2026 (Fri)	67.30	68.00	66.10	68.00	774,570
10th Sep 2026 (Thu)	71.50	71.50	65.90	66.40	1,305,666
9th Sep 2026 (Wed)	69.30	69.70	68.10	68.10	1,032,482
8th Sep 2026 (Tue)	71.40	72.00	69.60	69.60	1,525,571
7th Sep 2026 (Mon)	73.50	73.50	70.80	71.50	1,676,286
4th Sep 2026 (Fri)	74.80	75.10	72.60	73.50	2,067,594
3rd Sep 2026 (Thu)	74.60	75.10	73.50	74.40	1,262,555
2nd Sep 2026 (Wed)	77.00	77.00	74.20	74.80	1,913,225
1st Sep 2026 (Tue)	76.00	76.00	74.70	75.20	1,192,107

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
30th Sep 2026 11:51 am	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 2:56 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:37 am	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 4:57 pm	RNS	Holding(s) in Company
15th Sep 2026 12:46 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Notice of Results

See more Card Factory regulatory news

FTSE 100 Latest

Value10,448.57

Change-157.43