Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 89.00p on 04-07-2025 at 18:50:05
Change -1.30p -1.44%
Buy 89.10p
Sell 89.00p
Buy / Sell CARD Shares
Last Trade: Sell 33,594.00 at 88.91p
Day's Volume: 506,446
Last Close: 89.00p
Open: 87.60p
ISIN: GB00BLY2F708
Day's Range 87.60p - 89.30p
52wk Range: 73.00p - 144.00p
Market Capitalisation: £312m
VWAP: 88.93573p
Shares in Issue: 350m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,594 88.91p Negotiated Trade
16:36:06 - 04-Jul-25
Sell* 64,311 88.91p Negotiated Trade
16:36:06 - 04-Jul-25
Sell* 52,095 88.91p Negotiated Trade
16:36:06 - 04-Jul-25
Unknown* -150,000 88.91p Correction
Negotiated Trade
16:36:06 - 04-Jul-25
Sell* 150,000 88.91p Negotiated Trade
16:36:06 - 04-Jul-25
Sell* 56,938 89.00p Uncrossing Trade
16:35:18 - 04-Jul-25
Sell* 16 89.00p Automatic Execution
16:29:50 - 04-Jul-25
Sell* 12 88.90p Automatic Execution
16:29:48 - 04-Jul-25
Sell* 45 89.00p Automatic Execution
16:29:48 - 04-Jul-25
Buy* 2,750 89.07p Ordinary
16:29:22 - 04-Jul-25
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 87.60 89.30 87.60 89.00 506,446
3rd Jul 2025 (Thu) 90.10 90.60 89.60 90.30 276,681
2nd Jul 2025 (Wed) 92.00 92.00 87.90 89.60 2,562,585
1st Jul 2025 (Tue) 88.00 90.70 88.00 89.20 2,021,460
30th Jun 2025 (Mon) 91.00 92.30 90.40 90.60 579,268
27th Jun 2025 (Fri) 89.20 92.00 88.70 91.40 1,338,745
26th Jun 2025 (Thu) 93.20 93.20 89.20 89.40 1,735,530
25th Jun 2025 (Wed) 92.80 92.80 89.50 90.00 1,009,207
24th Jun 2025 (Tue) 95.00 95.00 91.00 91.00 1,463,513
23rd Jun 2025 (Mon) 93.70 93.70 91.30 91.90 1,491,584
20th Jun 2025 (Fri) 91.00 92.90 91.00 92.90 1,889,496
19th Jun 2025 (Thu) 93.70 94.60 91.40 91.90 1,196,175
18th Jun 2025 (Wed) 93.80 94.40 93.70 94.40 967,327
17th Jun 2025 (Tue) 93.60 94.50 93.50 94.00 470,906
16th Jun 2025 (Mon) 93.50 95.50 93.50 93.90 824,688
13th Jun 2025 (Fri) 94.00 95.40 93.50 95.10 1,239,628
12th Jun 2025 (Thu) 95.10 95.60 93.80 95.30 643,406
11th Jun 2025 (Wed) 95.00 96.80 95.00 95.60 539,162
10th Jun 2025 (Tue) 95.50 96.70 94.30 96.70 793,899
9th Jun 2025 (Mon) 92.80 94.50 92.60 94.50 599,946
6th Jun 2025 (Fri) 91.00 94.00 91.00 92.80 1,116,736
5th Jun 2025 (Thu) 94.00 95.90 91.60 92.00 1,633,162
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
30th Jun 2025 5:04 pm RNS Total Voting Rights
27th Jun 2025 3:56 pm RNS Holding(s) in Company
23rd Jun 2025 10:23 am RNS Additional Listing
19th Jun 2025 3:53 pm RNS Result of AGM
17th Jun 2025 3:36 pm RNS Director/PDMR Shareholding
16th Jun 2025 3:10 pm RNS Director/PDMR Shareholding and Total Voting Rights
4th Jun 2025 7:00 am RNS Director/PDMR Shareholding
22nd May 2025 12:40 pm RNS Director/PDMR Shareholding
19th May 2025 5:19 pm RNS Annual Financial Report & Notice of AGM-Correction
19th May 2025 3:55 pm RNS Annual Financial Report and Notice of AGM
See more Card Factory regulatory news

Card Factory (CARD) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Card Factory boosts revenue but profit dips amid rising costs

7th May 2025 10:58

(Alliance News) - Card Factory PLC on Wednesday reported a rise in revenue and sales in financial 2025, hailing its "strength and resilience". Read More

See more Card Factory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered