Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.00on 25-02-2021 at 16:30:00
Change 4.30 9.62%
Buy 49.10
Sell 48.80
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Buy 408 at 48.673p
Day's Volume: 7,889,651
Last Close: 44.70p
Open: 46.00p
ISIN: GB00BLY2F708
Day's Range 45.85p - 51.70p
52wk Range: 22.00p - 85.15p
Market Capitalisation: £167m
VWAP: 48.190p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40848.673Ordinary
15:11:01 - 25-Feb-21
Buy*14049.40Ordinary
15:27:04 - 25-Feb-21
Buy*1,14649.385Ordinary
15:25:28 - 25-Feb-21
Buy*1,58048.924Ordinary
15:17:51 - 25-Feb-21
Buy*448.95Ordinary
15:17:50 - 25-Feb-21
Buy*7,06249.236Ordinary
15:24:28 - 25-Feb-21
Buy*1048.95Ordinary
15:20:44 - 25-Feb-21
Sell*2048.60Ordinary
15:20:39 - 25-Feb-21
Sell*20048.50Ordinary
15:16:30 - 25-Feb-21
Buy*1548.95Ordinary
15:20:23 - 25-Feb-21

Share Price History for Card Factory

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)34.0039.8033.9033.95
22nd Feb 2021 (Mon)33.0034.4532.8533.95
19th Feb 2021 (Fri)33.9533.9532.6532.85
18th Feb 2021 (Thu)33.8034.0533.4533.925
17th Feb 2021 (Wed)33.5034.4533.5033.925
16th Feb 2021 (Tue)34.0034.7033.2034.125
15th Feb 2021 (Mon)34.0034.3533.5533.95
12th Feb 2021 (Fri)32.0033.2030.8032.80
11th Feb 2021 (Thu)30.8032.4530.5531.225
10th Feb 2021 (Wed)34.0034.1031.8032.125
9th Feb 2021 (Tue)33.3034.2033.3034.00
8th Feb 2021 (Mon)34.2035.0033.7033.90
5th Feb 2021 (Fri)34.6034.6033.8034.025
4th Feb 2021 (Thu)35.0035.0033.5033.825
3rd Feb 2021 (Wed)35.0035.8034.4034.825
2nd Feb 2021 (Tue)35.0036.0034.2534.70
1st Feb 2021 (Mon)00.000.0035.25
1st Feb 2021 (Mon)35.5037.1033.1534.70
29th Jan 2021 (Fri)36.0036.1035.2535.25
28th Jan 2021 (Thu)36.0036.1535.2536.00
27th Jan 2021 (Wed)36.2036.2035.9035.85
26th Jan 2021 (Tue)36.5036.5535.5535.85
25th Jan 2021 (Mon)37.8037.8035.2037.65

News about Card Factory (CARD)

Card Factory secures one-month waiver from banking syndicates to avoid breaching debt agreements

News - Friday, January 29, 2021

Card Factory said its banking syndicate had provided waivers through 28 February......

Card Factory appoints new CEO

News - Monday, December 21, 2020

Card Factory has appointed Darcy Willson-Rymer as chief executive officer. Will......

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered