Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	70.00p on 19-05-2026 at 16:05:14
Change	2.00p 2.94%
Buy	70.30p
Sell	70.20p

Last Trade:	Unknown 10,194.00 at 70.023p
Day's Volume:	1,621,402
Last Close:	70.00p
Open:	68.00p
ISIN:	GB00BLY2F708

Day's Range	68.00p - 71.00p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£241.49m
VWAP:	70.02086p
Shares in Issue:	344.99m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Unknown*	10,194	70.023p	SI Trade Negotiated Trade	16:47:09 - 19-May-26
Sell*	20,000	70.00p	Ordinary	16:37:17 - 19-May-26
Sell*	186,200	70.00p	Uncrossing Trade	16:35:28 - 19-May-26
Buy*	534	70.30p	Automatic Execution	16:29:23 - 19-May-26
Sell*	643	70.20p	Automatic Execution	16:29:20 - 19-May-26
Sell*	126	70.20p	Automatic Execution	16:29:20 - 19-May-26
Buy*	580	70.40p	Automatic Execution	16:29:20 - 19-May-26
Sell*	1,360	70.27p	Ordinary	16:29:00 - 19-May-26
Buy*	578	70.30p	Automatic Execution	16:28:23 - 19-May-26
Sell*	38	70.20p	Automatic Execution	16:28:18 - 19-May-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	66.30	69.00	66.30	68.00	1,191,002
15th May 2026 (Fri)	67.00	68.20	66.50	67.50	1,021,946
14th May 2026 (Thu)	66.00	70.00	66.00	68.70	2,086,305
13th May 2026 (Wed)	66.50	66.50	65.50	66.00	596,794
12th May 2026 (Tue)	66.50	67.40	65.60	65.90	1,242,461
11th May 2026 (Mon)	67.50	68.40	67.00	67.00	791,133
8th May 2026 (Fri)	66.00	68.80	66.00	67.30	481,972
7th May 2026 (Thu)	65.00	68.40	65.00	67.70	690,497
6th May 2026 (Wed)	64.20	69.30	64.20	67.70	1,570,452
5th May 2026 (Tue)	69.00	69.20	66.00	66.00	1,208,865
4th May 2026 (Mon)	67.40	67.40	67.40	67.40	0
1st May 2026 (Fri)	66.00	68.90	66.00	67.40	899,211
30th Apr 2026 (Thu)	69.00	69.00	65.90	67.00	1,001,997
29th Apr 2026 (Wed)	61.20	68.20	61.20	66.70	2,130,075
28th Apr 2026 (Tue)	68.90	69.50	63.60	64.40	3,230,911
27th Apr 2026 (Mon)	66.80	66.80	65.00	66.30	1,628,217
24th Apr 2026 (Fri)	63.00	65.40	62.90	64.50	961,359
23rd Apr 2026 (Thu)	63.00	66.80	63.00	64.20	857,209
22nd Apr 2026 (Wed)	66.70	66.80	65.20	65.20	493,755
21st Apr 2026 (Tue)	63.00	67.00	63.00	66.70	485,142
20th Apr 2026 (Mon)	64.10	66.50	64.10	65.90	812,175

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
18th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 3:42 pm	RNS	Director/PDMR Shareholding
12th May 2026 5:33 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:10 am	RNS	Commencement of share repurchase programme
28th Apr 2026 7:00 am	RNS	Preliminary Results
14th Apr 2026 7:00 am	RNS	Notice of Results
1st Apr 2026 7:00 am	RNS	Total Voting Rights
23rd Feb 2026 3:58 pm	RNS	Holding(s) in Company

See more Card Factory regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80