Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.15on 17-01-2020 at 16:30:00
Change -1.65 -1.67%
Buy 97.65
Sell 96.90
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Sell 7,841 at 97.155p
Day's Volume: 866,516
Last Close: 98.80p
Open: 101.10p
Day's Range 96.90p - 101.10p
52wk Range: 91.20p - 210.00p
Market Capitalisation: £332m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:53 - 17-Jan-20
Non protected portfolio
Single protected transaction
16:36:07 - 17-Jan-20
Sell*123,82697.15Uncrossing Trade
16:35:25 - 17-Jan-20
Sell*75097.20Automatic Execution
16:29:55 - 17-Jan-20
Sell*64097.50Automatic Execution
16:29:14 - 17-Jan-20
Sell*1,50997.50Automatic Execution
16:29:14 - 17-Jan-20
Buy*3,89797.50Automatic Execution
16:29:14 - 17-Jan-20
Buy*1,20097.50Automatic Execution
16:29:14 - 17-Jan-20
16:29:04 - 17-Jan-20
16:27:19 - 17-Jan-20

Share Price History for Card Factory

Time period:
Date Open High Low Close
16th Jan 2020 (Thu)97.5098.9597.3598.65
15th Jan 2020 (Wed)98.5099.5097.2098.975
14th Jan 2020 (Tue)97.90101.3096.0098.725
13th Jan 2020 (Mon)95.4096.3593.0095.725
10th Jan 2020 (Fri)102.20102.4091.2093.075
9th Jan 2020 (Thu)120.00120.0097.20100.025
8th Jan 2020 (Wed)141.50142.60139.00140.10
7th Jan 2020 (Tue)142.10142.20137.60140.60
6th Jan 2020 (Mon)144.00144.00139.70140.85
3rd Jan 2020 (Fri)144.00146.90141.80142.85
2nd Jan 2020 (Thu)144.80152.30142.70143.90
1st Jan 2020 (Wed)149.700.000.00148.45
31st Dec 2019 (Tue)149.70153.50147.90148.45
30th Dec 2019 (Mon)155.50155.50147.10148.00
27th Dec 2019 (Fri)162.00162.00154.50155.60
26th Dec 2019 (Thu)00.000.00158.30
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)158.00162.10157.70158.30
23rd Dec 2019 (Mon)165.50166.10155.90161.35
20th Dec 2019 (Fri)169.70169.70162.60166.70
19th Dec 2019 (Thu)169.20169.20165.60166.35

News about Card Factory (CARD)

UK stocks hold onto gains despite retail gloom

News - Thursday, January 09, 2020

UK stocks advanced on Thursday, in spite of gloomy news from a swathe of retaile......

UK shares push ahead despite mixed retail reports

News - Thursday, January 09, 2020

UK stocks marched upwards as tensions in the Middle East seemed to have eased ov......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered