| Price | 65.10p on 03-06-2026 at 17:15:13 |
|---|---|
| Change | -0.40p -0.61% |
| Buy | 65.60p |
| Sell | 65.40p |
| Last Trade: | Buy 25,000.00 at 65.90p |
| Day's Volume: | 883,463 |
| Last Close: | 65.10p |
| Open: | 65.50p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 65.10p - 66.40p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £224.37m |
| VWAP: | 65.72649p |
| Shares in Issue: | 344.66m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 65.90p | Ordinary |
16:39:54 - 03-Jun-26 |
| Sell* | 208,047 | 65.10p | Uncrossing Trade |
16:35:15 - 03-Jun-26 |
| Sell* | 1 | 65.40p | SI Trade |
16:29:01 - 03-Jun-26 |
| Sell* | 540 | 65.40p | Automatic Execution |
16:28:25 - 03-Jun-26 |
| Sell* | 1,137 | 65.40p | Automatic Execution |
16:28:25 - 03-Jun-26 |
| Sell* | 1,137 | 65.50p | Automatic Execution |
16:26:36 - 03-Jun-26 |
| Buy* | 125 | 65.60p | Automatic Execution |
16:26:32 - 03-Jun-26 |
| Buy* | 4 | 65.60p | SI Trade |
16:24:35 - 03-Jun-26 |
| Sell* | 6,349 | 65.40p | SI Trade |
16:23:38 - 03-Jun-26 |
| Buy* | 10,220 | 65.555p | Suspected BUY Trade |
16:22:06 - 03-Jun-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 3:16 pm | RNS | Annual Financial Report |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 5:33 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
