Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	68.10p on 30-12-2025 at 19:20:05
Change	-0.20p -0.29%
Buy	68.30p
Sell	68.00p

Last Trade:	Sell 298.00 at 68.10p
Day's Volume:	1,278,557
Last Close:	68.10p
Open:	67.80p
ISIN:	GB00BLY2F708

Day's Range	67.70p - 68.30p
52wk Range:	67.70p - 115.00p
Market Capitalisation:	£235.50m
VWAP:	68.06626p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	298	68.10p	SI Trade	16:35:26 - 30-Dec-25
Sell*	556	68.10p	SI Trade	16:35:26 - 30-Dec-25
Sell*	1	68.10p	SI Trade	16:35:26 - 30-Dec-25
Sell*	2,204	68.10p	SI Trade	16:35:26 - 30-Dec-25
Sell*	5,887	68.10p	SI Trade	16:35:26 - 30-Dec-25
Sell*	116,350	68.10p	Uncrossing Trade	16:35:26 - 30-Dec-25
Buy*	1	68.30p	SI Trade	16:29:53 - 30-Dec-25
Sell*	1,592	68.10p	Automatic Execution	16:26:37 - 30-Dec-25
Sell*	620	68.20p	Automatic Execution	16:26:36 - 30-Dec-25
Buy*	22	68.20p	Automatic Execution	16:26:36 - 30-Dec-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546
19th Dec 2025 (Fri)	71.80	73.40	70.30	70.30	2,715,993
18th Dec 2025 (Thu)	71.10	73.30	71.10	72.10	2,388,168
17th Dec 2025 (Wed)	70.00	72.50	70.00	71.10	3,737,105
16th Dec 2025 (Tue)	69.60	73.00	69.10	70.10	5,781,785
15th Dec 2025 (Mon)	70.30	73.80	69.60	69.60	6,303,056
12th Dec 2025 (Fri)	77.60	77.70	69.70	70.00	19,089,262
11th Dec 2025 (Thu)	96.50	97.40	95.60	96.40	387,277
10th Dec 2025 (Wed)	97.10	98.00	96.90	96.90	400,626
9th Dec 2025 (Tue)	97.20	97.70	96.10	97.00	615,066
8th Dec 2025 (Mon)	97.00	98.30	96.40	96.90	484,172
5th Dec 2025 (Fri)	97.90	99.40	97.90	98.40	403,587
4th Dec 2025 (Thu)	95.80	98.40	95.80	97.70	516,012
3rd Dec 2025 (Wed)	100.80	100.80	95.80	96.30	788,311
2nd Dec 2025 (Tue)	95.00	97.80	95.00	96.30	390,858
1st Dec 2025 (Mon)	95.00	97.90	95.00	97.70	475,205

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Card Factory regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18