| Price | 61.50p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -2.10p -3.3% |
| Buy | 63.00p |
| Sell | 61.60p |
| Last Trade: | Buy 174,032.00 at 61.50p |
| Day's Volume: | 837,402 |
| Last Close: | 61.50p |
| Open: | 64.80p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 61.50p - 64.80p |
| 52wk Range: | 59.90p - 115.00p |
| Market Capitalisation: | £212.68m |
| VWAP: | 61.97353p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,032 | 61.50p | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Buy* | 1,008 | 61.90p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 51 | 61.90p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 168 | 61.90p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 500 | 61.81p | Ordinary |
16:29:32 - 27-Mar-26 |
| Buy* | 50 | 61.90p | SI Trade |
16:28:22 - 27-Mar-26 |
| Buy* | 1,047 | 61.90p | Automatic Execution |
16:26:40 - 27-Mar-26 |
| Buy* | 3 | 61.90p | SI Trade |
16:26:25 - 27-Mar-26 |
| Sell* | 60 | 61.70p | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 1,000 | 61.8086p | Ordinary |
16:25:36 - 27-Mar-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 10:59 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
