| Price | 189.30on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -1.05% |
| Buy | 190.80 |
| Sell | 190.20 |
| Buy / Sell CARD Shares | |
| Last Trade: | Sell 2,252 at 189.30p |
| Day's Volume: | 300,063 |
| Last Close: | 191.30p |
| Open: | 186.80p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 186.50p - 192.30p |
| 52wk Range: | 159.40p - 235.40p |
| Market Capitalisation: | £647m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,252 | 189.30 | 17:09:11 - 22-May-19 | |
| Sell* | 521 | 189.291 | 17:05:55 - 22-May-19 | |
| Sell* | 476 | 189.30 | Uncrossing Trade | 16:37:30 - 22-May-19 |
| Sell* | 96,753 | 189.30 | 16:35:03 - 22-May-19 | |
| Buy* | 52 | 190.80 | Automatic Execution | 16:29:49 - 22-May-19 |
| Buy* | 32 | 190.80 | Automatic Execution | 16:29:57 - 22-May-19 |
| Buy* | 161 | 190.80 | Automatic Execution | 16:29:54 - 22-May-19 |
| Sell* | 26 | 190.00 | Automatic Execution | 16:29:46 - 22-May-19 |
| Sell* | 193 | 190.00 | Automatic Execution | 16:29:30 - 22-May-19 |
| Buy* | 950 | 190.50 | Automatic Execution | 16:29:03 - 22-May-19 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 186.80 | 192.30 | 186.50 | 191.30 | 300,063 |
| 21st May 2019 (Tue) | 192.00 | 192.00 | 185.90 | 0.00 | 244,552 |
| 20th May 2019 (Mon) | 187.70 | 190.20 | 186.50 | 188.30 | 349,925 |
| 17th May 2019 (Fri) | 189.40 | 191.90 | 184.80 | 188.90 | 195,020 |
| 16th May 2019 (Thu) | 183.70 | 191.00 | 183.70 | 186.70 | 330,332 |
| 15th May 2019 (Wed) | 187.00 | 190.90 | 186.60 | 187.60 | 235,726 |
| 14th May 2019 (Tue) | 187.20 | 190.40 | 183.50 | 185.00 | 224,265 |
| 13th May 2019 (Mon) | 185.80 | 187.50 | 183.40 | 188.40 | 172,496 |
| 10th May 2019 (Fri) | 194.00 | 194.00 | 187.20 | 189.70 | 273,909 |
| 9th May 2019 (Thu) | 193.80 | 194.20 | 188.80 | 199.50 | 303,524 |
| 8th May 2019 (Wed) | 196.00 | 200.80 | 191.60 | 195.60 | 471,060 |
| 7th May 2019 (Tue) | 202.20 | 202.20 | 190.20 | 199.20 | 454,944 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 206.00 | 206.00 | 193.40 | 202.00 | 529,334 |
| 2nd May 2019 (Thu) | 206.80 | 206.80 | 200.40 | 201.00 | 214,481 |
| 1st May 2019 (Wed) | 202.60 | 203.00 | 201.00 | 204.60 | 225,471 |
| 30th Apr 2019 (Tue) | 208.80 | 210.00 | 200.40 | 204.00 | 667,743 |
| 29th Apr 2019 (Mon) | 208.80 | 208.80 | 201.80 | 206.80 | 328,676 |
| 26th Apr 2019 (Fri) | 210.00 | 210.00 | 206.40 | 206.60 | 230,690 |
| 25th Apr 2019 (Thu) | 209.00 | 209.00 | 202.80 | 209.00 | 1,355,281 |
| 24th Apr 2019 (Wed) | 203.00 | 209.60 | 203.00 | 205.60 | 375,327 |
| 23rd Apr 2019 (Tue) | 205.00 | 207.60 | 199.00 | 200.00 | 453,724 |
News - Thursday, May 23, 2019
The leading share index in the UK ended the day higher on Monday as good news from the eurozone coupled with some positive data from the US to create a feel-good factor in the market. By the close of the first session of the week, the FTSE 100 was higher by 0.49 per cent reaching 6458....
News - Thursday, May 23, 2019
The FTSE 100 had a difficult trading day on Thursday, thanks to poor performances in the mining sector. The UK’s leading index tracked gains seen in the U.S., but progress was held back by the announcement of falling factory activity in China, and BAE Systems forecasting lower earnings this year....
