| Price | 60.10on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 60.60 |
| Sell | 60.10 |
| Buy / Sell CARD Shares | |
| Last Trade: | Buy 816 at 61.00p |
| Day's Volume: | 530,606 |
| Last Close: | 61.70p |
| Open: | 60.60p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 60.00p - 63.50p |
| 52wk Range: | 30.10p - 97.50p |
| Market Capitalisation: | £205m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | 61.00 | Ordinary | 17:28:36 - 23-Jul-21 |
| Buy* | 11,648 | 60.703 | Ordinary | 17:17:25 - 23-Jul-21 |
| Buy* | 807 | 61.00 | Ordinary | 17:04:54 - 23-Jul-21 |
| Sell* | 115,475 | 60.10 | Uncrossing Trade | 16:35:18 - 23-Jul-21 |
| Sell* | 407 | 60.10 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Sell* | 504 | 60.10 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Sell* | 849 | 60.10 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Sell* | 504 | 60.10 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 64 | 60.60 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Buy* | 17,790 | 60.482 | Ordinary | 16:22:19 - 23-Jul-21 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 56.60 | 61.70 | 56.60 | 61.25 | |
| 21st Jul 2021 (Wed) | 54.50 | 57.00 | 54.50 | 56.00 | |
| 20th Jul 2021 (Tue) | 56.20 | 58.00 | 54.40 | 56.15 | |
| 19th Jul 2021 (Mon) | 58.90 | 58.90 | 54.80 | 56.15 | |
| 16th Jul 2021 (Fri) | 56.90 | 59.10 | 56.00 | 57.60 | |
| 15th Jul 2021 (Thu) | 58.70 | 58.70 | 54.60 | 56.05 | |
| 14th Jul 2021 (Wed) | 57.80 | 59.60 | 57.70 | 58.10 | |
| 13th Jul 2021 (Tue) | 57.40 | 60.20 | 57.40 | 58.80 | |
| 12th Jul 2021 (Mon) | 64.00 | 64.00 | 58.60 | 59.70 | |
| 9th Jul 2021 (Fri) | 60.10 | 62.10 | 59.00 | 61.05 | |
| 8th Jul 2021 (Thu) | 62.70 | 62.70 | 60.00 | 61.15 | |
| 7th Jul 2021 (Wed) | 62.40 | 64.30 | 62.40 | 63.00 | |
| 6th Jul 2021 (Tue) | 66.00 | 66.00 | 63.20 | 64.10 | |
| 5th Jul 2021 (Mon) | 62.00 | 65.20 | 61.90 | 65.00 | |
| 2nd Jul 2021 (Fri) | 66.50 | 66.50 | 62.80 | 63.45 | |
| 1st Jul 2021 (Thu) | 60.60 | 66.00 | 60.60 | 65.45 | |
| 30th Jun 2021 (Wed) | 62.70 | 64.30 | 61.00 | 63.15 | |
| 29th Jun 2021 (Tue) | 62.10 | 63.60 | 61.90 | 63.30 | |
| 28th Jun 2021 (Mon) | 62.60 | 62.60 | 60.00 | 61.35 | |
News - Friday, May 21, 2021
Card Factory said initial store sales performance exceeded expectations followin......
News - Friday, April 30, 2021
Greeting cards and gifts retailer Card Factory said its performance following th......
