| Price | 49.00on 25-02-2021 at 16:30:00 |
|---|---|
| Change | 4.30 9.62% |
| Buy | 49.10 |
| Sell | 48.80 |
| Buy / Sell CARD Shares | |
| Last Trade: | Buy 408 at 48.673p |
| Day's Volume: | 7,889,651 |
| Last Close: | 44.70p |
| Open: | 46.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 45.85p - 51.70p |
| 52wk Range: | 22.00p - 85.15p |
| Market Capitalisation: | £167m |
| VWAP: | 48.190p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | 48.673 | Ordinary | 15:11:01 - 25-Feb-21 |
| Buy* | 140 | 49.40 | Ordinary | 15:27:04 - 25-Feb-21 |
| Buy* | 1,146 | 49.385 | Ordinary | 15:25:28 - 25-Feb-21 |
| Buy* | 1,580 | 48.924 | Ordinary | 15:17:51 - 25-Feb-21 |
| Buy* | 4 | 48.95 | Ordinary | 15:17:50 - 25-Feb-21 |
| Buy* | 7,062 | 49.236 | Ordinary | 15:24:28 - 25-Feb-21 |
| Buy* | 10 | 48.95 | Ordinary | 15:20:44 - 25-Feb-21 |
| Sell* | 20 | 48.60 | Ordinary | 15:20:39 - 25-Feb-21 |
| Sell* | 200 | 48.50 | Ordinary | 15:16:30 - 25-Feb-21 |
| Buy* | 15 | 48.95 | Ordinary | 15:20:23 - 25-Feb-21 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 34.00 | 39.80 | 33.90 | 33.95 | |
| 22nd Feb 2021 (Mon) | 33.00 | 34.45 | 32.85 | 33.95 | |
| 19th Feb 2021 (Fri) | 33.95 | 33.95 | 32.65 | 32.85 | |
| 18th Feb 2021 (Thu) | 33.80 | 34.05 | 33.45 | 33.925 | |
| 17th Feb 2021 (Wed) | 33.50 | 34.45 | 33.50 | 33.925 | |
| 16th Feb 2021 (Tue) | 34.00 | 34.70 | 33.20 | 34.125 | |
| 15th Feb 2021 (Mon) | 34.00 | 34.35 | 33.55 | 33.95 | |
| 12th Feb 2021 (Fri) | 32.00 | 33.20 | 30.80 | 32.80 | |
| 11th Feb 2021 (Thu) | 30.80 | 32.45 | 30.55 | 31.225 | |
| 10th Feb 2021 (Wed) | 34.00 | 34.10 | 31.80 | 32.125 | |
| 9th Feb 2021 (Tue) | 33.30 | 34.20 | 33.30 | 34.00 | |
| 8th Feb 2021 (Mon) | 34.20 | 35.00 | 33.70 | 33.90 | |
| 5th Feb 2021 (Fri) | 34.60 | 34.60 | 33.80 | 34.025 | |
| 4th Feb 2021 (Thu) | 35.00 | 35.00 | 33.50 | 33.825 | |
| 3rd Feb 2021 (Wed) | 35.00 | 35.80 | 34.40 | 34.825 | |
| 2nd Feb 2021 (Tue) | 35.00 | 36.00 | 34.25 | 34.70 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 35.25 | |
| 1st Feb 2021 (Mon) | 35.50 | 37.10 | 33.15 | 34.70 | |
| 29th Jan 2021 (Fri) | 36.00 | 36.10 | 35.25 | 35.25 | |
| 28th Jan 2021 (Thu) | 36.00 | 36.15 | 35.25 | 36.00 | |
| 27th Jan 2021 (Wed) | 36.20 | 36.20 | 35.90 | 35.85 | |
| 26th Jan 2021 (Tue) | 36.50 | 36.55 | 35.55 | 35.85 | |
| 25th Jan 2021 (Mon) | 37.80 | 37.80 | 35.20 | 37.65 | |
News - Friday, January 29, 2021
Card Factory said its banking syndicate had provided waivers through 28 February......
News - Monday, December 21, 2020
Card Factory has appointed Darcy Willson-Rymer as chief executive officer. Will......
