Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	68.80p on 23-01-2026 at 10:13:20
Change	0.40p 0.58%
Buy	68.90p
Sell	68.60p

Last Trade:	Buy 150.00 at 68.90p
Day's Volume:	178,288
Last Close:	68.40p
Open:	68.80p
ISIN:	GB00BLY2F708

Day's Range	68.40p - 69.00p
52wk Range:	64.40p - 115.00p
Market Capitalisation:	£237.92m
VWAP:	68.5535p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	150	68.90p	SI Trade	10:13:20 - 23-Jan-26
Buy*	101	68.90p	SI Trade	10:13:20 - 23-Jan-26
Buy*	200	68.90p	SI Trade	10:13:20 - 23-Jan-26
Sell*	10,548	68.7232p	Ordinary	10:06:20 - 23-Jan-26
Buy*	800	68.792p	Suspected BUY Trade	10:02:27 - 23-Jan-26
Buy*	2	68.90p	SI Trade	09:57:44 - 23-Jan-26
Buy*	2,154	68.822p	Ordinary	09:57:24 - 23-Jan-26
Buy*	4	68.877p	Suspected BUY Trade	09:54:16 - 23-Jan-26
Sell*	300	68.80p	Automatic Execution	09:54:16 - 23-Jan-26
Sell*	30	68.80p	SI Trade	09:53:42 - 23-Jan-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	68.80	69.00	68.40	68.40	178,288
22nd Jan 2026 (Thu)	68.30	68.70	67.30	68.40	1,343,460
21st Jan 2026 (Wed)	69.00	69.00	67.00	67.40	528,993
20th Jan 2026 (Tue)	68.00	68.00	66.30	66.90	897,794
19th Jan 2026 (Mon)	67.10	68.10	66.90	67.10	1,346,228
16th Jan 2026 (Fri)	68.00	68.00	67.00	67.60	1,103,605
15th Jan 2026 (Thu)	66.60	67.40	66.10	67.10	3,419,634
14th Jan 2026 (Wed)	65.20	66.90	64.50	66.80	2,311,100
13th Jan 2026 (Tue)	65.10	66.00	64.40	65.20	1,788,976
12th Jan 2026 (Mon)	67.30	67.60	65.30	65.80	1,689,255
9th Jan 2026 (Fri)	68.00	68.00	66.50	67.30	1,096,460
8th Jan 2026 (Thu)	69.00	69.00	65.60	66.60	1,439,142
7th Jan 2026 (Wed)	66.20	66.40	65.50	66.10	1,739,394
6th Jan 2026 (Tue)	69.00	69.00	65.70	66.50	1,632,073
5th Jan 2026 (Mon)	66.50	67.10	66.10	67.10	1,649,181
2nd Jan 2026 (Fri)	68.30	68.40	66.90	67.10	1,999,881
1st Jan 2026 (Thu)	67.90	67.90	67.90	67.90	0
31st Dec 2025 (Wed)	70.00	70.00	67.40	67.90	758,883
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,141.37

Change-8.68