| Price | 63.00p on 20-03-2026 at 19:30:06 |
|---|---|
| Change | -0.10p -0.16% |
| Buy | 63.00p |
| Sell | 62.80p |
| Last Trade: | Buy 205,000.00 at 63.07p |
| Day's Volume: | 1,438,936 |
| Last Close: | 63.00p |
| Open: | 65.90p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 62.40p - 65.90p |
| 52wk Range: | 62.40p - 115.00p |
| Market Capitalisation: | £217.86m |
| VWAP: | 63.03103p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205,000 | 63.07p | Ordinary |
16:35:32 - 20-Mar-26 |
| Buy* | 203,903 | 63.00p | Suspected BUY Trade |
16:35:06 - 20-Mar-26 |
| Sell* | 1,134 | 62.90p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 888 | 62.90p | Automatic Execution |
16:28:24 - 20-Mar-26 |
| Buy* | 1,193 | 63.00p | Automatic Execution |
16:27:03 - 20-Mar-26 |
| Buy* | 263 | 63.00p | Automatic Execution |
16:27:03 - 20-Mar-26 |
| Buy* | 25 | 63.00p | SI Trade |
16:26:26 - 20-Mar-26 |
| Buy* | 59 | 63.00p | SI Trade |
16:26:26 - 20-Mar-26 |
| Sell* | 288 | 62.90p | SI Trade |
16:26:06 - 20-Mar-26 |
| Buy* | 30 | 63.00p | SI Trade |
16:25:41 - 20-Mar-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 10:59 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
