Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 67.60p on 01-07-2026 at 17:25:13
Change 0.50p 0.75%
Buy 68.00p
Sell 67.60p
Last Trade: Buy 124,513.00 at 67.60p
Day's Volume: 1,547,929
Last Close: 67.60p
Open: 68.70p
ISIN: GB00BLY2F708
Day's Range 65.90p - 68.70p
52wk Range: 58.30p - 115.00p
Market Capitalisation: £231.85m
VWAP: 67.03547p
Shares in Issue: 342.97m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124,513 67.60p Suspected BUY Trade
16:35:21 - 01-Jul-26
Buy* 1,050 68.00p SI Trade
16:29:55 - 01-Jul-26
Sell* 1,020 67.70p Automatic Execution
16:29:00 - 01-Jul-26
Buy* 7 67.90p SI Trade
16:28:54 - 01-Jul-26
Buy* 4 67.90p SI Trade
16:26:19 - 01-Jul-26
Buy* 2 67.90p SI Trade
16:25:24 - 01-Jul-26
Buy* 88 67.90p SI Trade
16:25:24 - 01-Jul-26
Sell* 10,000 67.618p Ordinary
16:25:23 - 01-Jul-26
Buy* 12 67.90p SI Trade
16:25:15 - 01-Jul-26
Buy* 15 67.90p SI Trade
16:25:15 - 01-Jul-26
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 68.70 68.70 65.90 67.60 1,547,929
30th Jun 2026 (Tue) 67.70 68.20 67.10 67.10 627,140
29th Jun 2026 (Mon) 69.00 69.00 64.60 67.10 1,076,125
26th Jun 2026 (Fri) 67.00 67.00 64.60 66.60 645,434
25th Jun 2026 (Thu) 64.50 65.90 64.50 65.30 1,379,732
24th Jun 2026 (Wed) 63.20 63.90 62.30 63.90 662,638
23rd Jun 2026 (Tue) 62.10 63.10 62.10 62.10 602,096
22nd Jun 2026 (Mon) 63.10 63.50 62.80 63.30 696,639
19th Jun 2026 (Fri) 64.00 64.10 63.00 63.60 422,106
18th Jun 2026 (Thu) 64.80 64.90 62.60 64.10 1,264,416
17th Jun 2026 (Wed) 64.90 64.90 63.80 64.30 847,570
16th Jun 2026 (Tue) 65.80 65.90 62.80 64.80 2,088,637
15th Jun 2026 (Mon) 65.20 67.90 65.20 65.50 1,802,880
12th Jun 2026 (Fri) 66.80 68.10 66.20 67.00 1,442,303
11th Jun 2026 (Thu) 66.80 66.80 65.70 65.70 407,904
10th Jun 2026 (Wed) 65.00 66.30 65.00 65.60 1,142,309
9th Jun 2026 (Tue) 62.70 66.50 62.70 65.30 570,823
8th Jun 2026 (Mon) 65.50 66.50 65.50 65.70 726,298
5th Jun 2026 (Fri) 65.50 67.20 65.00 66.20 862,648
4th Jun 2026 (Thu) 65.30 65.70 64.70 65.40 832,667
3rd Jun 2026 (Wed) 65.50 66.40 65.10 65.10 883,463
2nd Jun 2026 (Tue) 65.00 67.40 65.00 65.50 1,407,820
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 2:35 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 11:22 am RNS Director/PDMR Shareholding
15th Jun 2026 5:59 pm RNS Director/PDMR Shareholding
15th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 5:40 pm RNS Director/PDMR Shareholding
26th May 2026 7:00 am RNS Transaction in Own Shares
See more Card Factory regulatory news

Card Factory (CARD) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

Card Factory profit slumps as softer peak trading footfall hits trade

28th Apr 2026 11:44

(Alliance News) - Card Factory PLC on Tuesday hit revised guidance for adjusted profit and launched a new share buyback as it grapples with low consumer confidence and uncertain markets. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

Card Factory expects to meet revised guidance after December warning

28th Jan 2026 13:17

(Alliance News) - Card Factory PLC on Wednesday said it is on track to deliver profit in line with its revised guidance, as it said UK trading during the Christmas period reflected the "challenging consumer backdrop". Read More

LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next

15th Dec 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Card Factory news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered