| Price | 45.70on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45.55 |
| Sell | 45.20 |
| Buy / Sell CARD Shares | |
| Last Trade: | Buy 5,655 at 45.698p |
| Day's Volume: | 524,177 |
| Last Close: | 46.30p |
| Open: | 46.20p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 43.70p - 46.20p |
| 52wk Range: | 22.00p - 170.00p |
| Market Capitalisation: | £156m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,655 | 45.698 | Ordinary | 17:48:57 - 26-Nov-20 |
| Sell* | 21,972 | 45.303 | Ordinary | 17:48:57 - 26-Nov-20 |
| Buy* | 12 | 45.667 | Ordinary | 17:48:57 - 26-Nov-20 |
| Buy* | 769 | 45.70 | Automatic Execution | 16:37:57 - 26-Nov-20 |
| Buy* | 57,182 | 45.70 | Uncrossing Trade | 16:35:17 - 26-Nov-20 |
| Sell* | 431 | 45.20 | Automatic Execution | 16:29:58 - 26-Nov-20 |
| Sell* | 337 | 45.20 | Automatic Execution | 16:29:58 - 26-Nov-20 |
| Sell* | 352 | 45.20 | Automatic Execution | 16:29:58 - 26-Nov-20 |
| Sell* | 143 | 45.20 | Automatic Execution | 16:29:58 - 26-Nov-20 |
| Buy* | 104 | 45.55 | Automatic Execution | 16:29:57 - 26-Nov-20 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 45.30 | 47.35 | 45.25 | 44.85 | |
| 24th Nov 2020 (Tue) | 45.75 | 46.00 | 44.45 | 45.15 | |
| 23rd Nov 2020 (Mon) | 45.05 | 47.40 | 44.15 | 45.15 | |
| 20th Nov 2020 (Fri) | 45.60 | 45.60 | 44.20 | 44.40 | |
| 19th Nov 2020 (Thu) | 45.00 | 46.00 | 44.05 | 44.475 | |
| 18th Nov 2020 (Wed) | 42.05 | 45.80 | 42.05 | 44.25 | |
| 17th Nov 2020 (Tue) | 42.20 | 43.40 | 40.80 | 42.725 | |
| 16th Nov 2020 (Mon) | 39.10 | 42.50 | 38.85 | 41.825 | |
| 13th Nov 2020 (Fri) | 37.35 | 39.50 | 37.35 | 38.15 | |
| 12th Nov 2020 (Thu) | 41.00 | 42.00 | 38.25 | 39.275 | |
| 11th Nov 2020 (Wed) | 41.05 | 42.20 | 37.00 | 40.475 | |
| 10th Nov 2020 (Tue) | 37.50 | 44.95 | 36.10 | 34.80 | |
| 9th Nov 2020 (Mon) | 31.50 | 37.45 | 30.80 | 30.675 | |
| 6th Nov 2020 (Fri) | 30.80 | 31.45 | 30.40 | 30.675 | |
| 5th Nov 2020 (Thu) | 31.70 | 31.70 | 30.60 | 30.85 | |
| 4th Nov 2020 (Wed) | 31.50 | 32.05 | 31.15 | 31.35 | |
| 3rd Nov 2020 (Tue) | 31.00 | 32.00 | 30.90 | 31.20 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 32.90 | |
| 2nd Nov 2020 (Mon) | 31.75 | 32.00 | 30.10 | 31.075 | |
| 30th Oct 2020 (Fri) | 32.30 | 32.85 | 30.60 | 32.275 | |
| 29th Oct 2020 (Thu) | 33.25 | 33.70 | 31.90 | 33.80 | |
| 28th Oct 2020 (Wed) | 35.00 | 35.15 | 33.50 | 33.80 | |
| 27th Oct 2020 (Tue) | 35.90 | 36.65 | 35.35 | 35.55 | |
News - Monday, November 02, 2020
Kristian Lee, Financial Director, bought 17,276 shares in the company on the 30t......
News - Wednesday, August 12, 2020
UBS today reaffirms its neutral investment rating on Card Factory Plc (LON:CARD)......
