| Price | 172.90on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -0.86% |
| Buy | 174.40 |
| Sell | 173.70 |
| Buy / Sell CARD Shares | |
| Last Trade: | Sell 14,612 at 172.90p |
| Day's Volume: | 390,752 |
| Last Close: | 174.40p |
| Open: | 178.80p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 172.60p - 178.80p |
| 52wk Range: | 150.00p - 210.00p |
| Market Capitalisation: | £590m |
| VWAP: | 172.920p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,612 | 172.90 | Ordinary Delayed publication | 17:19:38 - 22-Oct-19 |
| Sell* | 39 | 172.897 | Ordinary | 17:51:37 - 22-Oct-19 |
| Sell* | 1,111 | 172.891 | Ordinary | 17:04:33 - 22-Oct-19 |
| Sell* | 228,809 | 172.90 | Uncrossing Trade | 16:35:16 - 22-Oct-19 |
| Buy* | 195 | 174.30 | Ordinary | 16:29:55 - 22-Oct-19 |
| Buy* | 424 | 174.30 | Ordinary | 16:29:49 - 22-Oct-19 |
| Sell* | 176 | 173.80 | Automatic Execution | 16:29:49 - 22-Oct-19 |
| Buy* | 990 | 174.30 | Automatic Execution | 16:29:49 - 22-Oct-19 |
| Sell* | 119 | 173.70 | Automatic Execution | 16:29:30 - 22-Oct-19 |
| Sell* | 63 | 173.70 | Automatic Execution | 16:28:57 - 22-Oct-19 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 172.10 | 175.10 | 170.50 | 171.10 | |
| 17th Oct 2019 (Thu) | 175.70 | 179.90 | 170.60 | 172.70 | |
| 16th Oct 2019 (Wed) | 172.90 | 172.90 | 167.90 | 172.00 | |
| 15th Oct 2019 (Tue) | 174.60 | 178.50 | 170.30 | 170.35 | |
| 14th Oct 2019 (Mon) | 179.10 | 179.10 | 167.90 | 170.35 | |
| 11th Oct 2019 (Fri) | 157.00 | 176.30 | 157.00 | 176.70 | |
| 10th Oct 2019 (Thu) | 154.90 | 161.70 | 154.90 | 155.40 | |
| 9th Oct 2019 (Wed) | 154.70 | 158.30 | 154.70 | 155.40 | |
| 8th Oct 2019 (Tue) | 160.40 | 162.80 | 155.80 | 157.10 | |
| 7th Oct 2019 (Mon) | 163.00 | 164.00 | 158.40 | 160.45 | |
| 4th Oct 2019 (Fri) | 162.00 | 163.10 | 158.50 | 160.30 | |
| 3rd Oct 2019 (Thu) | 161.10 | 163.30 | 157.30 | 160.30 | |
| 2nd Oct 2019 (Wed) | 164.90 | 166.70 | 161.90 | 166.25 | |
| 1st Oct 2019 (Tue) | 163.00 | 171.30 | 163.00 | 166.25 | |
| 30th Sep 2019 (Mon) | 172.70 | 172.70 | 164.50 | 166.75 | |
| 27th Sep 2019 (Fri) | 168.20 | 170.10 | 166.60 | 169.10 | |
| 26th Sep 2019 (Thu) | 175.00 | 176.60 | 166.80 | 167.15 | |
| 25th Sep 2019 (Wed) | 169.00 | 184.50 | 168.00 | 179.25 | |
| 24th Sep 2019 (Tue) | 158.20 | 175.60 | 157.80 | 168.45 | |
| 23rd Sep 2019 (Mon) | 165.50 | 166.60 | 161.30 | 161.65 | |
News - Wednesday, November 07, 2018
More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....
News - Tuesday, September 26, 2017
The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day....
