| Price | 70.10p on 05-03-2026 at 14:33:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.40p |
| Sell | 70.10p |
| Last Trade: | Buy 1,494.00 at 70.263p |
| Day's Volume: | 505,686 |
| Last Close: | 70.10p |
| Open: | 69.80p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 69.80p - 70.90p |
| 52wk Range: | 64.40p - 115.00p |
| Market Capitalisation: | £242.42m |
| VWAP: | 69.87351p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,494 | 70.263p | Suspected BUY Trade |
14:32:53 - 05-Mar-26 |
| Sell* | 240 | 70.10p | Automatic Execution |
14:25:13 - 05-Mar-26 |
| Sell* | 783 | 70.10p | Automatic Execution |
14:25:13 - 05-Mar-26 |
| Sell* | 1,979 | 70.20p | Automatic Execution |
14:25:12 - 05-Mar-26 |
| Sell* | 287 | 70.30p | Automatic Execution |
14:25:11 - 05-Mar-26 |
| Sell* | 788 | 70.40p | Automatic Execution |
14:20:46 - 05-Mar-26 |
| Sell* | 107 | 70.40p | Automatic Execution |
14:20:09 - 05-Mar-26 |
| Buy* | 1 | 70.70p | SI Trade |
14:14:00 - 05-Mar-26 |
| Sell* | 338 | 70.50p | Automatic Execution |
14:14:00 - 05-Mar-26 |
| Sell* | 193 | 70.60p | Automatic Execution |
13:58:50 - 05-Mar-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 10:59 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
