Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	67.60p on 16-01-2026 at 17:15:12
Change	0.50p 0.75%
Buy	67.90p
Sell	67.70p

Last Trade:	Sell 178,489.00 at 67.67704p
Day's Volume:	1,103,605
Last Close:	67.60p
Open:	68.00p
ISIN:	GB00BLY2F708

Day's Range	67.00p - 68.00p
52wk Range:	64.40p - 115.00p
Market Capitalisation:	£233.77m
VWAP:	67.55045p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	178,489	67.67704p	Negotiated Trade	16:36:42 - 16-Jan-26
Sell*	100,000	67.4224p	Negotiated Trade	16:36:31 - 16-Jan-26
Sell*	115,743	67.60p	Uncrossing Trade	16:35:23 - 16-Jan-26
Sell*	1	67.80p	SI Trade	16:29:50 - 16-Jan-26
Buy*	189	67.90p	Automatic Execution	16:29:19 - 16-Jan-26
Buy*	904	67.90p	Automatic Execution	16:29:19 - 16-Jan-26
Buy*	851	67.90p	Automatic Execution	16:29:19 - 16-Jan-26
Buy*	913	67.90p	Automatic Execution	16:29:19 - 16-Jan-26
Sell*	1,102	67.80p	Automatic Execution	16:28:50 - 16-Jan-26
Sell*	298	67.80p	Automatic Execution	16:28:50 - 16-Jan-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	68.00	68.00	67.00	67.60	1,103,605
15th Jan 2026 (Thu)	66.60	67.40	66.10	67.10	3,419,634
14th Jan 2026 (Wed)	65.20	66.90	64.50	66.80	2,311,100
13th Jan 2026 (Tue)	65.10	66.00	64.40	65.20	1,788,976
12th Jan 2026 (Mon)	67.30	67.60	65.30	65.80	1,689,255
9th Jan 2026 (Fri)	68.00	68.00	66.50	67.30	1,096,460
8th Jan 2026 (Thu)	69.00	69.00	65.60	66.60	1,439,142
7th Jan 2026 (Wed)	66.20	66.40	65.50	66.10	1,739,394
6th Jan 2026 (Tue)	69.00	69.00	65.70	66.50	1,632,073
5th Jan 2026 (Mon)	66.50	67.10	66.10	67.10	1,649,181
2nd Jan 2026 (Fri)	68.30	68.40	66.90	67.10	1,999,881
1st Jan 2026 (Thu)	67.90	67.90	67.90	67.90	0
31st Dec 2025 (Wed)	70.00	70.00	67.40	67.90	758,883
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546
19th Dec 2025 (Fri)	71.80	73.40	70.30	70.30	2,715,993
18th Dec 2025 (Thu)	71.10	73.30	71.10	72.10	2,388,168
17th Dec 2025 (Wed)	70.00	72.50	70.00	71.10	3,737,105
16th Dec 2025 (Tue)	69.60	73.00	69.10	70.10	5,781,785

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65