Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	98.40p on 05-12-2025 at 19:40:05
Change	0.70p 0.72%
Buy	98.50p
Sell	98.30p

Last Trade:	Buy 57,403.00 at 98.40p
Day's Volume:	403,587
Last Close:	98.40p
Open:	97.90p
ISIN:	GB00BLY2F708

Day's Range	97.90p - 99.40p
52wk Range:	73.00p - 115.00p
Market Capitalisation:	£344.39m
VWAP:	98.76904p
Shares in Issue:	349.99m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	57,403	98.40p	Suspected BUY Trade	16:35:05 - 05-Dec-25
Buy*	5	98.50p	SI Trade	16:28:13 - 05-Dec-25
Sell*	187	98.40p	Automatic Execution	16:28:13 - 05-Dec-25
Sell*	3,000	98.459p	Negotiated Trade	16:26:01 - 05-Dec-25
Sell*	1,696	98.50p	Automatic Execution	16:20:43 - 05-Dec-25
Sell*	627	98.50p	Automatic Execution	16:20:43 - 05-Dec-25
Sell*	860	98.50p	Automatic Execution	16:20:43 - 05-Dec-25
Sell*	118	98.50p	Automatic Execution	16:20:43 - 05-Dec-25
Sell*	746	98.50p	Automatic Execution	16:20:43 - 05-Dec-25
Sell*	614	98.50p	Automatic Execution	16:20:43 - 05-Dec-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	97.90	99.40	97.90	98.40	403,587
4th Dec 2025 (Thu)	95.80	98.40	95.80	97.70	516,012
3rd Dec 2025 (Wed)	100.80	100.80	95.80	96.30	788,311
2nd Dec 2025 (Tue)	95.00	97.80	95.00	96.30	390,858
1st Dec 2025 (Mon)	95.00	97.90	95.00	97.70	475,205
28th Nov 2025 (Fri)	95.00	99.10	95.00	98.20	398,776
27th Nov 2025 (Thu)	92.60	99.00	92.60	98.70	1,260,821
26th Nov 2025 (Wed)	97.30	97.60	95.30	97.10	1,222,853
25th Nov 2025 (Tue)	95.20	96.40	95.00	96.10	730,457
24th Nov 2025 (Mon)	98.00	98.00	94.90	95.20	378,660
21st Nov 2025 (Fri)	98.00	98.00	95.30	95.80	410,450
20th Nov 2025 (Thu)	96.00	96.80	95.30	96.00	554,654
19th Nov 2025 (Wed)	95.20	96.40	94.50	95.50	671,695
18th Nov 2025 (Tue)	95.00	95.70	94.80	95.40	566,328
17th Nov 2025 (Mon)	101.00	101.00	95.80	96.40	407,512
14th Nov 2025 (Fri)	96.50	96.90	95.50	96.90	768,190
13th Nov 2025 (Thu)	102.00	102.00	97.10	97.50	298,907
12th Nov 2025 (Wed)	95.00	100.00	95.00	97.40	386,083
11th Nov 2025 (Tue)	99.50	100.00	97.40	99.50	589,405
10th Nov 2025 (Mon)	95.40	99.40	95.40	98.60	476,279
7th Nov 2025 (Fri)	97.10	98.10	96.70	97.50	421,498

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86