| Price | 71.00p on 22-05-2026 at 17:00:44 |
|---|---|
| Change | 0.70p 1% |
| Buy | 71.30p |
| Sell | 71.00p |
| Last Trade: | Sell 6,037.00 at 71.399p |
| Day's Volume: | 1,033,746 |
| Last Close: | 71.00p |
| Open: | 71.30p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 70.90p - 71.90p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £244.94m |
| VWAP: | 71.2944p |
| Shares in Issue: | 344.99m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,037 | 71.399p | SI Trade Suspected SELL Trade |
16:47:07 - 22-May-26 |
| Buy* | 174,477 | 71.00p | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Unknown* | 331 | 71.15p | SI Trade |
16:29:51 - 22-May-26 |
| Sell* | 4,512 | 71.00p | SI Trade |
16:29:31 - 22-May-26 |
| Sell* | 1,730 | 71.00p | SI Trade |
16:29:31 - 22-May-26 |
| Buy* | 8 | 71.30p | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 528 | 71.20p | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 584 | 71.20p | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 1,045 | 71.20p | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 8 | 71.20p | SI Trade |
16:29:01 - 22-May-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 3:16 pm | RNS | Annual Financial Report |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 5:33 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:10 am | RNS | Commencement of share repurchase programme |
| 28th Apr 2026 7:00 am | RNS | Preliminary Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results |
