Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 107.60p on 17-09-2025 at 18:50:05
Change 0.40p 0.37%
Buy 108.40p
Sell 107.20p
Last Trade: Sell 20,000.00 at 108.00p
Day's Volume: 560,229
Last Close: 107.60p
Open: 102.00p
ISIN: GB00BLY2F708
Day's Range 102.00p - 109.40p
52wk Range: 73.00p - 144.00p
Market Capitalisation: £377.98m
VWAP: 108.28238p
Shares in Issue: 351.28m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 108.00p Ordinary
16:40:28 - 17-Sep-25
Sell* 5,000 107.60p Ordinary
16:36:56 - 17-Sep-25
Sell* 2,390 107.60p Automatic Execution
16:35:10 - 17-Sep-25
Sell* 54,761 107.60p Uncrossing Trade
16:35:10 - 17-Sep-25
Sell* 68 107.40p Automatic Execution
16:29:48 - 17-Sep-25
Buy* 87 107.60p Automatic Execution
16:29:40 - 17-Sep-25
Buy* 207 107.60p Automatic Execution
16:29:40 - 17-Sep-25
Buy* 186 107.60p Automatic Execution
16:29:40 - 17-Sep-25
Sell* 217 107.40p Automatic Execution
16:29:39 - 17-Sep-25
Buy* 28 107.60p Automatic Execution
16:29:39 - 17-Sep-25
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 102.00 109.40 102.00 107.60 560,229
16th Sep 2025 (Tue) 106.20 107.40 105.80 107.20 676,784
15th Sep 2025 (Mon) 101.00 106.80 101.00 106.40 405,446
12th Sep 2025 (Fri) 103.00 107.20 103.00 105.60 1,156,919
11th Sep 2025 (Thu) 100.20 107.20 100.20 106.80 629,108
10th Sep 2025 (Wed) 106.00 106.20 104.60 105.80 452,647
9th Sep 2025 (Tue) 101.20 106.60 101.20 105.40 346,240
8th Sep 2025 (Mon) 105.00 107.60 105.00 106.00 839,773
5th Sep 2025 (Fri) 106.00 106.00 104.00 105.00 595,316
4th Sep 2025 (Thu) 102.00 105.20 101.80 104.60 1,178,000
3rd Sep 2025 (Wed) 99.40 102.60 97.50 102.60 1,274,857
2nd Sep 2025 (Tue) 107.40 107.40 98.90 98.90 954,756
1st Sep 2025 (Mon) 103.00 103.80 102.40 102.60 521,669
29th Aug 2025 (Fri) 108.00 108.00 103.00 104.00 1,084,653
28th Aug 2025 (Thu) 104.20 104.80 102.80 103.80 704,522
27th Aug 2025 (Wed) 104.60 105.80 102.60 104.00 626,347
26th Aug 2025 (Tue) 108.00 108.00 104.60 105.00 774,639
25th Aug 2025 (Mon) 106.60 106.60 106.60 106.60 0
22nd Aug 2025 (Fri) 104.00 106.60 104.00 106.60 514,020
21st Aug 2025 (Thu) 106.20 107.40 102.80 104.60 1,350,904
20th Aug 2025 (Wed) 109.80 109.80 105.60 106.60 433,122
19th Aug 2025 (Tue) 105.40 109.00 105.40 108.40 1,238,805
18th Aug 2025 (Mon) 102.80 106.20 102.80 104.40 822,303
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
8th Sep 2025 4:09 pm RNS Notice of Results
29th Aug 2025 4:31 pm RNS Total Voting Rights
15th Aug 2025 7:00 am RNS Completion of acquisition of funkypigeon.com
4th Aug 2025 2:01 pm RNS Director/PDMR Shareholding
31st Jul 2025 4:35 pm RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
29th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 5:04 pm RNS Total Voting Rights
27th Jun 2025 3:56 pm RNS Holding(s) in Company
23rd Jun 2025 10:23 am RNS Additional Listing
See more Card Factory regulatory news

Card Factory (CARD) Share News

SMALL-CAP WINNERS: Oxford BioMedica fundraise nets about GBP60 million

15th Aug 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: European stocks rise as eyes on US-China talks

29th Jul 2025 12:18

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, boosted by well-received earnings, while peers in Europe were back on the up after struggling at the start of the week as Monday's initial lift from a US-EU trade agreement proved short-lived. Read More

WH Smith sells Funky Pigeon greeting cards business to Card Factory

29th Jul 2025 11:12

(Alliance News) - Card Factory PLC and WH Smith PLC on Tuesday said Card Factory will buy funkypigeon.com Ltd, a personalised greeting card and gifting business, from WH Smith for GBP24 million. Read More

SMALL-CAP WINNERS & LOSERS: Card Factory buys WH Smith's funkypigeon

29th Jul 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Card Factory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered