| Price | 155.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -2.30 -1.46% |
| Buy | 155.20 |
| Sell | 154.70 |
| Buy / Sell CARD Shares | |
| Last Trade: | Buy 3 at 157.80p |
| Day's Volume: | 127,787 |
| Last Close: | 157.50p |
| Open: | 160.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 154.80p - 161.10p |
| 52wk Range: | 145.20p - 210.00p |
| Market Capitalisation: | £530m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 157.80 | Ordinary | 17:44:48 - 06-Dec-19 |
| Buy* | 91 | 157.808 | Ordinary | 17:15:55 - 06-Dec-19 |
| Buy* | 341 | 155.00 | Automatic Execution | 13:30:38 - 06-Dec-19 |
| Buy* | 57 | 155.00 | Automatic Execution | 13:30:31 - 06-Dec-19 |
| Buy* | 13 | 155.00 | Automatic Execution | 13:30:17 - 06-Dec-19 |
| Buy* | 83 | 155.00 | Automatic Execution | 13:30:17 - 06-Dec-19 |
| Buy* | 588 | 155.00 | Automatic Execution | 13:30:17 - 06-Dec-19 |
| Buy* | 133 | 155.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 109 | 155.20 | Automatic Execution | 13:20:42 - 06-Dec-19 |
| Sell* | 262 | 155.20 | Automatic Execution | 13:20:42 - 06-Dec-19 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 161.30 | 161.30 | 155.60 | 156.90 | |
| 4th Dec 2019 (Wed) | 153.40 | 158.60 | 153.40 | 156.90 | |
| 3rd Dec 2019 (Tue) | 157.50 | 157.50 | 151.70 | 155.55 | |
| 2nd Dec 2019 (Mon) | 159.10 | 159.10 | 151.40 | 154.80 | |
| 29th Nov 2019 (Fri) | 157.60 | 162.60 | 157.60 | 158.25 | |
| 28th Nov 2019 (Thu) | 153.60 | 162.40 | 153.60 | 160.95 | |
| 27th Nov 2019 (Wed) | 156.80 | 158.90 | 153.70 | 157.35 | |
| 26th Nov 2019 (Tue) | 156.30 | 159.90 | 156.20 | 157.80 | |
| 25th Nov 2019 (Mon) | 160.00 | 160.00 | 155.00 | 155.65 | |
| 22nd Nov 2019 (Fri) | 155.20 | 161.50 | 155.00 | 156.50 | |
| 21st Nov 2019 (Thu) | 155.00 | 159.50 | 155.00 | 158.80 | |
| 20th Nov 2019 (Wed) | 155.10 | 157.80 | 155.00 | 157.20 | |
| 19th Nov 2019 (Tue) | 163.10 | 163.80 | 155.30 | 155.90 | |
| 18th Nov 2019 (Mon) | 156.80 | 165.80 | 156.80 | 163.10 | |
| 15th Nov 2019 (Fri) | 158.40 | 161.10 | 154.30 | 160.20 | |
| 14th Nov 2019 (Thu) | 155.10 | 158.50 | 145.20 | 157.80 | |
| 13th Nov 2019 (Wed) | 158.00 | 158.40 | 150.10 | 154.60 | |
| 12th Nov 2019 (Tue) | 164.90 | 164.90 | 159.80 | 160.50 | |
| 11th Nov 2019 (Mon) | 162.50 | 165.80 | 161.10 | 162.45 | |
| 8th Nov 2019 (Fri) | 169.00 | 169.00 | 163.50 | 164.05 | |
News - Thursday, November 14, 2019
Card Factory said like-for-like sales fell slightly in the third quarter of the ......
News - Wednesday, November 07, 2018
More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....
