| Price | 50.20on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 1.20 2.45% |
| Buy | 50.10 |
| Sell | 49.05 |
| Buy / Sell CARD Shares | |
| Last Trade: | Buy 17,487 at 50.20p |
| Day's Volume: | 10,149,288 |
| Last Close: | 49.00p |
| Open: | 50.50p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 46.05p - 52.00p |
| 52wk Range: | 22.00p - 195.00p |
| Market Capitalisation: | £171m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,487 | 50.20 | Ordinary | 17:12:12 - 05-Jun-20 |
| Buy* | 698 | 50.203 | Ordinary | 17:06:19 - 05-Jun-20 |
| Buy* | 53,500 | 50.20 | Ordinary | 17:06:16 - 05-Jun-20 |
| Buy* | 80,113 | 50.20 | Uncrossing Trade | 16:35:05 - 05-Jun-20 |
| Buy* | 3,518 | 50.10 | Automatic Execution | 16:29:54 - 05-Jun-20 |
| Sell* | 3,511 | 49.15 | Ordinary | 16:29:50 - 05-Jun-20 |
| Buy* | 400 | 49.95 | Ordinary Cross at same price | 16:29:50 - 05-Jun-20 |
| Buy* | 1 | 49.95 | Ordinary Cross at same price | 16:29:50 - 05-Jun-20 |
| Buy* | 4 | 49.95 | Automatic Execution | 16:29:50 - 05-Jun-20 |
| Buy* | 1,691 | 49.95 | Automatic Execution | 16:29:39 - 05-Jun-20 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 44.90 | 56.00 | 44.55 | 49.85 | |
| 3rd Jun 2020 (Wed) | 38.10 | 44.00 | 37.90 | 43.175 | |
| 2nd Jun 2020 (Tue) | 43.00 | 47.95 | 37.00 | 38.45 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 37.175 | |
| 1st Jun 2020 (Mon) | 37.50 | 41.95 | 37.00 | 40.125 | |
| 29th May 2020 (Fri) | 37.75 | 39.00 | 35.20 | 37.40 | |
| 28th May 2020 (Thu) | 31.85 | 37.95 | 30.00 | 37.40 | |
| 27th May 2020 (Wed) | 33.00 | 33.00 | 29.50 | 31.60 | |
| 26th May 2020 (Tue) | 30.90 | 34.35 | 29.25 | 31.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 28.875 | |
| 22nd May 2020 (Fri) | 30.95 | 32.00 | 28.60 | 29.95 | |
| 21st May 2020 (Thu) | 31.50 | 31.50 | 29.40 | 29.95 | |
| 20th May 2020 (Wed) | 30.50 | 32.00 | 29.00 | 30.925 | |
| 19th May 2020 (Tue) | 30.50 | 32.00 | 29.30 | 31.225 | |
| 18th May 2020 (Mon) | 30.20 | 33.95 | 29.70 | 32.925 | |
| 15th May 2020 (Fri) | 35.00 | 36.25 | 30.80 | 31.30 | |
| 14th May 2020 (Thu) | 33.00 | 34.00 | 30.00 | 35.30 | |
| 13th May 2020 (Wed) | 36.20 | 37.00 | 32.00 | 35.45 | |
| 12th May 2020 (Tue) | 39.00 | 40.80 | 37.50 | 38.10 | |
| 11th May 2020 (Mon) | 43.15 | 44.00 | 39.95 | 41.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 41.375 | |
| 7th May 2020 (Thu) | 40.00 | 42.95 | 39.00 | 41.375 | |
News - Tuesday, June 02, 2020
Specialist retailer Card Factory pulled its final dividend to support its balanc......
News - Tuesday, May 12, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Card Factor......
