| Price | 71.40p on 16-02-2026 at 13:11:35 |
|---|---|
| Change | -0.10p -0.14% |
| Buy | 71.40p |
| Sell | 71.10p |
| Last Trade: | Sell 248.00 at 71.20p |
| Day's Volume: | 221,578 |
| Last Close: | 71.50p |
| Open: | 70.60p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 70.60p - 72.00p |
| 52wk Range: | 64.40p - 115.00p |
| Market Capitalisation: | £246.91m |
| VWAP: | 71.58711p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 71.20p | SI Trade |
13:11:35 - 16-Feb-26 |
| Buy* | 4 | 71.40p | SI Trade |
13:11:35 - 16-Feb-26 |
| Buy* | 1 | 71.40p | SI Trade |
13:01:41 - 16-Feb-26 |
| Buy* | 138 | 71.60p | SI Trade |
12:54:22 - 16-Feb-26 |
| Sell* | 251 | 71.40p | Automatic Execution |
12:54:22 - 16-Feb-26 |
| Sell* | 879 | 71.40p | Automatic Execution |
12:54:22 - 16-Feb-26 |
| Sell* | 1,027 | 71.40p | Automatic Execution |
12:54:22 - 16-Feb-26 |
| Buy* | 804 | 71.40p | Automatic Execution |
12:47:03 - 16-Feb-26 |
| Buy* | 1,412 | 71.40p | Automatic Execution |
12:47:03 - 16-Feb-26 |
| Buy* | 488 | 71.40p | Automatic Execution |
12:47:03 - 16-Feb-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
