Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	107.60p on 17-09-2025 at 18:50:05
Change	0.40p 0.37%
Buy	108.40p
Sell	107.20p

Last Trade:	Sell 20,000.00 at 108.00p
Day's Volume:	560,229
Last Close:	107.60p
Open:	102.00p
ISIN:	GB00BLY2F708

Day's Range	102.00p - 109.40p
52wk Range:	73.00p - 144.00p
Market Capitalisation:	£377.98m
VWAP:	108.28238p
Shares in Issue:	351.28m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	20,000	108.00p	Ordinary	16:40:28 - 17-Sep-25
Sell*	5,000	107.60p	Ordinary	16:36:56 - 17-Sep-25
Sell*	2,390	107.60p	Automatic Execution	16:35:10 - 17-Sep-25
Sell*	54,761	107.60p	Uncrossing Trade	16:35:10 - 17-Sep-25
Sell*	68	107.40p	Automatic Execution	16:29:48 - 17-Sep-25
Buy*	87	107.60p	Automatic Execution	16:29:40 - 17-Sep-25
Buy*	207	107.60p	Automatic Execution	16:29:40 - 17-Sep-25
Buy*	186	107.60p	Automatic Execution	16:29:40 - 17-Sep-25
Sell*	217	107.40p	Automatic Execution	16:29:39 - 17-Sep-25
Buy*	28	107.60p	Automatic Execution	16:29:39 - 17-Sep-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	102.00	109.40	102.00	107.60	560,229
16th Sep 2025 (Tue)	106.20	107.40	105.80	107.20	676,784
15th Sep 2025 (Mon)	101.00	106.80	101.00	106.40	405,446
12th Sep 2025 (Fri)	103.00	107.20	103.00	105.60	1,156,919
11th Sep 2025 (Thu)	100.20	107.20	100.20	106.80	629,108
10th Sep 2025 (Wed)	106.00	106.20	104.60	105.80	452,647
9th Sep 2025 (Tue)	101.20	106.60	101.20	105.40	346,240
8th Sep 2025 (Mon)	105.00	107.60	105.00	106.00	839,773
5th Sep 2025 (Fri)	106.00	106.00	104.00	105.00	595,316
4th Sep 2025 (Thu)	102.00	105.20	101.80	104.60	1,178,000
3rd Sep 2025 (Wed)	99.40	102.60	97.50	102.60	1,274,857
2nd Sep 2025 (Tue)	107.40	107.40	98.90	98.90	954,756
1st Sep 2025 (Mon)	103.00	103.80	102.40	102.60	521,669
29th Aug 2025 (Fri)	108.00	108.00	103.00	104.00	1,084,653
28th Aug 2025 (Thu)	104.20	104.80	102.80	103.80	704,522
27th Aug 2025 (Wed)	104.60	105.80	102.60	104.00	626,347
26th Aug 2025 (Tue)	108.00	108.00	104.60	105.00	774,639
25th Aug 2025 (Mon)	106.60	106.60	106.60	106.60	0
22nd Aug 2025 (Fri)	104.00	106.60	104.00	106.60	514,020
21st Aug 2025 (Thu)	106.20	107.40	102.80	104.60	1,350,904
20th Aug 2025 (Wed)	109.80	109.80	105.60	106.60	433,122
19th Aug 2025 (Tue)	105.40	109.00	105.40	108.40	1,238,805
18th Aug 2025 (Mon)	102.80	106.20	102.80	104.40	822,303

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
8th Sep 2025 4:09 pm	RNS	Notice of Results
29th Aug 2025 4:31 pm	RNS	Total Voting Rights
15th Aug 2025 7:00 am	RNS	Completion of acquisition of funkypigeon.com
4th Aug 2025 2:01 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 4:35 pm	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Jul 2025 7:00 am	RNS	Acquisition
30th Jun 2025 5:04 pm	RNS	Total Voting Rights
27th Jun 2025 3:56 pm	RNS	Holding(s) in Company
23rd Jun 2025 10:23 am	RNS	Additional Listing

See more Card Factory regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71