Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	66.70p on 21-04-2026 at 18:35:13
Change	0.80p 1.21%
Buy	66.40p
Sell	66.20p

Last Trade:	Buy 128,644.00 at 66.70p
Day's Volume:	485,142
Last Close:	66.70p
Open:	63.00p
ISIN:	GB00BLY2F708

Day's Range	63.00p - 67.00p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£230.70m
VWAP:	66.58239p
Shares in Issue:	345.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	128,644	66.70p	Suspected BUY Trade	16:35:11 - 21-Apr-26
Buy*	51	66.40p	SI Trade	16:29:04 - 21-Apr-26
Buy*	837	66.40p	Automatic Execution	16:29:02 - 21-Apr-26
Buy*	1	66.40p	SI Trade	16:28:57 - 21-Apr-26
Buy*	27	66.40p	SI Trade	16:27:41 - 21-Apr-26
Buy*	15,000	66.3698p	Ordinary	16:27:03 - 21-Apr-26
Sell*	1,113	66.40p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	202	66.40p	Automatic Execution	16:26:20 - 21-Apr-26
Sell*	2,950	66.40p	Automatic Execution	16:26:20 - 21-Apr-26
Sell*	895	66.40p	Automatic Execution	16:26:20 - 21-Apr-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	64.10	66.50	64.10	65.90	812,175
17th Apr 2026 (Fri)	67.30	67.50	65.70	67.40	824,572
16th Apr 2026 (Thu)	65.60	67.20	65.10	66.30	781,782
15th Apr 2026 (Wed)	65.30	65.80	64.40	64.70	488,658
14th Apr 2026 (Tue)	64.80	65.20	64.00	65.20	805,794
13th Apr 2026 (Mon)	63.90	64.60	63.20	64.00	439,939
10th Apr 2026 (Fri)	65.50	66.10	64.90	64.90	366,905
9th Apr 2026 (Thu)	65.10	65.30	63.60	65.20	870,823
8th Apr 2026 (Wed)	64.50	67.60	64.40	66.00	857,326
7th Apr 2026 (Tue)	63.50	64.10	61.80	62.70	1,176,017
6th Apr 2026 (Mon)	63.30	63.30	63.30	63.30	0
3rd Apr 2026 (Fri)	63.30	63.30	63.30	63.30	0
2nd Apr 2026 (Thu)	61.90	63.40	61.90	63.30	1,036,877
1st Apr 2026 (Wed)	64.80	64.80	63.40	63.40	726,375
31st Mar 2026 (Tue)	58.30	64.10	58.30	63.50	1,389,023
30th Mar 2026 (Mon)	61.60	61.60	58.90	60.10	1,820,122
27th Mar 2026 (Fri)	64.80	64.80	61.50	61.50	837,402
26th Mar 2026 (Thu)	64.80	64.80	62.80	63.60	549,795
25th Mar 2026 (Wed)	64.00	64.60	63.00	63.90	1,211,811
24th Mar 2026 (Tue)	61.90	62.50	61.40	62.40	3,096,329
23rd Mar 2026 (Mon)	61.40	63.30	59.90	62.20	1,980,185

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
14th Apr 2026 7:00 am	RNS	Notice of Results
1st Apr 2026 7:00 am	RNS	Total Voting Rights
23rd Feb 2026 3:58 pm	RNS	Holding(s) in Company
17th Feb 2026 10:59 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Block Listing Review
28th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99