| Price | 97.15on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -1.65 -1.67% |
| Buy | 97.65 |
| Sell | 96.90 |
| Buy / Sell CARD Shares | |
| Last Trade: | Sell 7,841 at 97.155p |
| Day's Volume: | 866,516 |
| Last Close: | 98.80p |
| Open: | 101.10p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 96.90p - 101.10p |
| 52wk Range: | 91.20p - 210.00p |
| Market Capitalisation: | £332m |
| VWAP: | 0.00p |
| Shares in Issue: | 342m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,841 | 97.155 | Ordinary | 17:05:53 - 17-Jan-20 |
| Buy* | 17,467 | 100.051 | Ordinary Non protected portfolio Single protected transaction | 16:36:07 - 17-Jan-20 |
| Sell* | 123,826 | 97.15 | Uncrossing Trade | 16:35:25 - 17-Jan-20 |
| Sell* | 750 | 97.20 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Sell* | 640 | 97.50 | Automatic Execution | 16:29:14 - 17-Jan-20 |
| Sell* | 1,509 | 97.50 | Automatic Execution | 16:29:14 - 17-Jan-20 |
| Buy* | 3,897 | 97.50 | Automatic Execution | 16:29:14 - 17-Jan-20 |
| Buy* | 1,200 | 97.50 | Automatic Execution | 16:29:14 - 17-Jan-20 |
| Buy* | 5,097 | 97.44 | Ordinary | 16:29:04 - 17-Jan-20 |
| Buy* | 1,000 | 97.326 | Ordinary | 16:27:19 - 17-Jan-20 |
Share Price History for Card Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 97.50 | 98.95 | 97.35 | 98.65 | |
| 15th Jan 2020 (Wed) | 98.50 | 99.50 | 97.20 | 98.975 | |
| 14th Jan 2020 (Tue) | 97.90 | 101.30 | 96.00 | 98.725 | |
| 13th Jan 2020 (Mon) | 95.40 | 96.35 | 93.00 | 95.725 | |
| 10th Jan 2020 (Fri) | 102.20 | 102.40 | 91.20 | 93.075 | |
| 9th Jan 2020 (Thu) | 120.00 | 120.00 | 97.20 | 100.025 | |
| 8th Jan 2020 (Wed) | 141.50 | 142.60 | 139.00 | 140.10 | |
| 7th Jan 2020 (Tue) | 142.10 | 142.20 | 137.60 | 140.60 | |
| 6th Jan 2020 (Mon) | 144.00 | 144.00 | 139.70 | 140.85 | |
| 3rd Jan 2020 (Fri) | 144.00 | 146.90 | 141.80 | 142.85 | |
| 2nd Jan 2020 (Thu) | 144.80 | 152.30 | 142.70 | 143.90 | |
| 1st Jan 2020 (Wed) | 149.70 | 0.00 | 0.00 | 148.45 | |
| 31st Dec 2019 (Tue) | 149.70 | 153.50 | 147.90 | 148.45 | |
| 30th Dec 2019 (Mon) | 155.50 | 155.50 | 147.10 | 148.00 | |
| 27th Dec 2019 (Fri) | 162.00 | 162.00 | 154.50 | 155.60 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 158.30 | |
| 25th Dec 2019 (Wed) | 158.00 | 0.00 | 0.00 | 158.30 | |
| 24th Dec 2019 (Tue) | 158.00 | 162.10 | 157.70 | 158.30 | |
| 23rd Dec 2019 (Mon) | 165.50 | 166.10 | 155.90 | 161.35 | |
| 20th Dec 2019 (Fri) | 169.70 | 169.70 | 162.60 | 166.70 | |
| 19th Dec 2019 (Thu) | 169.20 | 169.20 | 165.60 | 166.35 | |
News - Thursday, January 09, 2020
UK stocks advanced on Thursday, in spite of gloomy news from a swathe of retaile......
News - Thursday, January 09, 2020
UK stocks marched upwards as tensions in the Middle East seemed to have eased ov......
