Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	86.90p on 12-11-2026 at 19:35:14
Change	2.30p 2.72%
Buy	87.20p
Sell	86.60p

Last Trade:	Buy 273,992.00 at 86.90p
Day's Volume:	928,598
Last Close:	86.90p
Open:	85.00p
ISIN:	GB00BLY2F708

Day's Range	84.30p - 86.90p
52wk Range:	58.30p - 101.00p
Market Capitalisation:	£281.33m
VWAP:	86.10476p
Shares in Issue:	323.73m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	273,992	86.90p	Suspected BUY Trade	16:35:07 - 12-Nov-26
Buy*	1,223	86.80p	Automatic Execution	16:29:59 - 12-Nov-26
Buy*	1,866	86.80p	Automatic Execution	16:29:59 - 12-Nov-26
Buy*	1,852	86.70p	Automatic Execution	16:29:51 - 12-Nov-26
Buy*	1,691	86.70p	Automatic Execution	16:29:51 - 12-Nov-26
Buy*	1,352	86.70p	Automatic Execution	16:29:51 - 12-Nov-26
Buy*	1,352	86.60p	Automatic Execution	16:29:50 - 12-Nov-26
Buy*	2,586	86.70p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	4,540	86.70p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	4,256	86.70p	Automatic Execution	16:29:50 - 12-Nov-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	85.00	86.90	84.30	86.90	928,598
11th Nov 2026 (Wed)	89.80	89.80	83.30	84.60	1,033,990
10th Nov 2026 (Tue)	87.70	87.70	85.80	85.80	871,490
9th Nov 2026 (Mon)	86.90	90.00	86.90	88.10	1,553,181
6th Nov 2026 (Fri)	85.00	89.60	85.00	89.10	1,131,358
5th Nov 2026 (Thu)	92.00	92.00	87.90	89.00	944,285
4th Nov 2026 (Wed)	91.70	92.00	89.90	90.90	3,685,873
3rd Nov 2026 (Tue)	90.10	91.60	89.80	90.50	2,546,741
2nd Nov 2026 (Mon)	89.60	91.40	89.30	90.30	2,738,719
30th Oct 2026 (Fri)	89.20	90.60	88.90	88.90	750,260
29th Oct 2026 (Thu)	92.50	92.50	88.00	89.80	1,296,377
28th Oct 2026 (Wed)	88.40	90.70	88.40	88.90	747,331
27th Oct 2026 (Tue)	91.60	91.60	89.50	90.10	1,386,450
26th Oct 2026 (Mon)	91.50	92.20	90.40	90.40	1,954,404
23rd Oct 2026 (Fri)	90.70	90.90	89.40	90.40	863,237
22nd Oct 2026 (Thu)	89.00	92.30	89.00	90.70	1,673,656
21st Oct 2026 (Wed)	91.70	92.70	90.50	92.70	663,066
20th Oct 2026 (Tue)	88.00	92.60	88.00	92.00	976,827
19th Oct 2026 (Mon)	92.40	92.80	91.20	91.90	1,232,481
16th Oct 2026 (Fri)	90.50	92.20	90.30	91.80	784,485
15th Oct 2026 (Thu)	89.50	91.20	88.40	90.70	1,634,145
14th Oct 2026 (Wed)	87.50	89.20	86.40	88.00	1,066,106
13th Oct 2026 (Tue)	82.50	86.20	82.50	85.90	933,065
12th Oct 2026 (Mon)	86.70	86.70	83.30	84.60	1,285,820

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Commencement of share repurchase programme
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 3:19 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 11:51 am	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62