Card Factory Share Price (CARD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.70on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 45.55
Sell 45.20
Buy / Sell CARD Shares
Sponsored Financial Content
Last Trade: Buy 5,655 at 45.698p
Day's Volume: 524,177
Last Close: 46.30p
Open: 46.20p
ISIN: GB00BLY2F708
Day's Range 43.70p - 46.20p
52wk Range: 22.00p - 170.00p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,65545.698Ordinary
17:48:57 - 26-Nov-20
Sell*21,97245.303Ordinary
17:48:57 - 26-Nov-20
Buy*1245.667Ordinary
17:48:57 - 26-Nov-20
Buy*76945.70Automatic Execution
16:37:57 - 26-Nov-20
Buy*57,18245.70Uncrossing Trade
16:35:17 - 26-Nov-20
Sell*43145.20Automatic Execution
16:29:58 - 26-Nov-20
Sell*33745.20Automatic Execution
16:29:58 - 26-Nov-20
Sell*35245.20Automatic Execution
16:29:58 - 26-Nov-20
Sell*14345.20Automatic Execution
16:29:58 - 26-Nov-20
Buy*10445.55Automatic Execution
16:29:57 - 26-Nov-20

Share Price History for Card Factory

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)45.3047.3545.2544.85
24th Nov 2020 (Tue)45.7546.0044.4545.15
23rd Nov 2020 (Mon)45.0547.4044.1545.15
20th Nov 2020 (Fri)45.6045.6044.2044.40
19th Nov 2020 (Thu)45.0046.0044.0544.475
18th Nov 2020 (Wed)42.0545.8042.0544.25
17th Nov 2020 (Tue)42.2043.4040.8042.725
16th Nov 2020 (Mon)39.1042.5038.8541.825
13th Nov 2020 (Fri)37.3539.5037.3538.15
12th Nov 2020 (Thu)41.0042.0038.2539.275
11th Nov 2020 (Wed)41.0542.2037.0040.475
10th Nov 2020 (Tue)37.5044.9536.1034.80
9th Nov 2020 (Mon)31.5037.4530.8030.675
6th Nov 2020 (Fri)30.8031.4530.4030.675
5th Nov 2020 (Thu)31.7031.7030.6030.85
4th Nov 2020 (Wed)31.5032.0531.1531.35
3rd Nov 2020 (Tue)31.0032.0030.9031.20
2nd Nov 2020 (Mon)00.000.0032.90
2nd Nov 2020 (Mon)31.7532.0030.1031.075
30th Oct 2020 (Fri)32.3032.8530.6032.275
29th Oct 2020 (Thu)33.2533.7031.9033.80
28th Oct 2020 (Wed)35.0035.1533.5033.80
27th Oct 2020 (Tue)35.9036.6535.3535.55

News about Card Factory (CARD)

Director Deals - Card Factory PLC (CARD)

News - Monday, November 02, 2020

Kristian Lee, Financial Director, bought 17,276 shares in the company on the 30t......

Broker Forecast - UBS issues a broker note on Card Factory Plc

News - Wednesday, August 12, 2020

UBS today reaffirms its neutral investment rating on Card Factory Plc (LON:CARD)......

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered