Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	89.80p on 29-10-2026 at 19:35:13
Change	0.90p 1.01%
Buy	90.30p
Sell	90.10p

Last Trade:	Buy 133,715.00 at 89.80p
Day's Volume:	1,296,377
Last Close:	89.80p
Open:	92.50p
ISIN:	GB00BLY2F708

Day's Range	88.00p - 92.50p
52wk Range:	58.30p - 106.80p
Market Capitalisation:	£292.92m
VWAP:	89.84268p
Shares in Issue:	326.19m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	133,715	89.80p	Suspected BUY Trade	16:35:26 - 29-Oct-26
Sell*	555	90.10p	SI Trade	16:29:04 - 29-Oct-26
Buy*	100	90.30p	Automatic Execution	16:27:00 - 29-Oct-26
Buy*	11	90.30p	SI Trade	16:26:26 - 29-Oct-26
Buy*	165	90.20p	Automatic Execution	16:19:11 - 29-Oct-26
Buy*	1,830	90.20p	Automatic Execution	16:19:11 - 29-Oct-26
Sell*	73	90.10p	Automatic Execution	16:18:39 - 29-Oct-26
Sell*	80	90.20p	Automatic Execution	16:16:00 - 29-Oct-26
Sell*	200	90.20p	Automatic Execution	16:16:00 - 29-Oct-26
Sell*	1,809	90.30p	Automatic Execution	16:11:21 - 29-Oct-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	92.50	92.50	88.00	89.80	1,296,377
28th Oct 2026 (Wed)	88.40	90.70	88.40	88.90	747,331
27th Oct 2026 (Tue)	91.60	91.60	89.50	90.10	1,386,450
26th Oct 2026 (Mon)	91.50	92.20	90.40	90.40	1,954,404
23rd Oct 2026 (Fri)	90.70	90.90	89.40	90.40	863,237
22nd Oct 2026 (Thu)	89.00	92.30	89.00	90.70	1,673,656
21st Oct 2026 (Wed)	91.70	92.70	90.50	92.70	663,066
20th Oct 2026 (Tue)	88.00	92.60	88.00	92.00	976,827
19th Oct 2026 (Mon)	92.40	92.80	91.20	91.90	1,232,481
16th Oct 2026 (Fri)	90.50	92.20	90.30	91.80	784,485
15th Oct 2026 (Thu)	89.50	91.20	88.40	90.70	1,634,145
14th Oct 2026 (Wed)	87.50	89.20	86.40	88.00	1,066,106
13th Oct 2026 (Tue)	82.50	86.20	82.50	85.90	933,065
12th Oct 2026 (Mon)	86.70	86.70	83.30	84.60	1,285,820
9th Oct 2026 (Fri)	87.50	89.90	84.90	84.90	1,661,014
8th Oct 2026 (Thu)	85.00	87.40	84.20	86.40	4,157,963
7th Oct 2026 (Wed)	84.10	86.60	84.00	85.80	5,569,547
6th Oct 2026 (Tue)	82.70	84.20	82.00	84.00	1,212,986
5th Oct 2026 (Mon)	83.00	85.00	82.10	82.10	1,832,868
2nd Oct 2026 (Fri)	83.00	86.00	81.60	82.20	2,181,146
1st Oct 2026 (Thu)	85.00	87.50	82.00	83.60	5,208,760
30th Sep 2026 (Wed)	78.00	88.30	77.90	87.60	6,136,853
29th Sep 2026 (Tue)	75.00	77.90	73.60	77.90	9,042,263

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Commencement of share repurchase programme
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 3:19 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 11:51 am	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 2:56 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:37 am	RNS	Holding(s) in Company

See more Card Factory regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57