Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	67.40p on 01-05-2026 at 18:50:06
Change	0.40p 0.6%
Buy	67.90p
Sell	67.30p

Last Trade:	Sell 171,211.00 at 67.40p
Day's Volume:	899,211
Last Close:	67.40p
Open:	66.00p
ISIN:	GB00BLY2F708

Day's Range	66.00p - 68.90p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£233.12m
VWAP:	67.69372p
Shares in Issue:	345.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	171,211	67.40p	Uncrossing Trade	16:35:29 - 01-May-26
Sell*	1	67.90p	SI Trade	16:29:55 - 01-May-26
Buy*	111	67.80p	Automatic Execution	16:28:51 - 01-May-26
Buy*	2,927	67.735p	Ordinary	16:28:12 - 01-May-26
Buy*	6,778	67.735p	Ordinary	16:26:55 - 01-May-26
Buy*	549	67.80p	SI Trade	16:26:51 - 01-May-26
Buy*	67	67.80p	SI Trade	16:24:57 - 01-May-26
Buy*	12	67.80p	SI Trade	16:24:43 - 01-May-26
Sell*	2,015	67.70p	Automatic Execution	16:22:51 - 01-May-26
Buy*	981	67.70p	Automatic Execution	16:22:41 - 01-May-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	69.00	69.00	65.90	67.00	1,001,997
29th Apr 2026 (Wed)	61.20	68.20	61.20	66.70	2,130,075
28th Apr 2026 (Tue)	68.90	69.50	63.60	64.40	3,230,911
27th Apr 2026 (Mon)	66.80	66.80	65.00	66.30	1,628,217
24th Apr 2026 (Fri)	63.00	65.40	62.90	64.50	961,359
23rd Apr 2026 (Thu)	63.00	66.80	63.00	64.20	857,209
22nd Apr 2026 (Wed)	66.70	66.80	65.20	65.20	493,755
21st Apr 2026 (Tue)	63.00	67.00	63.00	66.70	485,142
20th Apr 2026 (Mon)	64.10	66.50	64.10	65.90	812,175
17th Apr 2026 (Fri)	67.30	67.50	65.70	67.40	824,572
16th Apr 2026 (Thu)	65.60	67.20	65.10	66.30	781,782
15th Apr 2026 (Wed)	65.30	65.80	64.40	64.70	488,658
14th Apr 2026 (Tue)	64.80	65.20	64.00	65.20	805,794
13th Apr 2026 (Mon)	63.90	64.60	63.20	64.00	439,939
10th Apr 2026 (Fri)	65.50	66.10	64.90	64.90	366,905
9th Apr 2026 (Thu)	65.10	65.30	63.60	65.20	870,823
8th Apr 2026 (Wed)	64.50	67.60	64.40	66.00	857,326
7th Apr 2026 (Tue)	63.50	64.10	61.80	62.70	1,176,017
6th Apr 2026 (Mon)	63.30	63.30	63.30	63.30	0
3rd Apr 2026 (Fri)	63.30	63.30	63.30	63.30	0
2nd Apr 2026 (Thu)	61.90	63.40	61.90	63.30	1,036,877
1st Apr 2026 (Wed)	64.80	64.80	63.40	63.40	726,375

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
28th Apr 2026 7:10 am	RNS	Commencement of share repurchase programme
28th Apr 2026 7:00 am	RNS	Preliminary Results
14th Apr 2026 7:00 am	RNS	Notice of Results
1st Apr 2026 7:00 am	RNS	Total Voting Rights
23rd Feb 2026 3:58 pm	RNS	Holding(s) in Company
17th Feb 2026 10:59 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Block Listing Review
28th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Card Factory regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89