Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	90.70p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	91.00p
Sell	90.70p
Buy / Sell CARD Shares

Last Trade:	Sell 125,454.00 at 90.70p
Day's Volume:	0
Last Close:	90.70p
Open:	0.00p
ISIN:	GB00BLY2F708

Day's Range	0.00p - 0.00p
52wk Range:	73.00p - 144.00p
Market Capitalisation:	£316m
VWAP:	0.00p
Shares in Issue:	348m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	125,454	90.70p	Uncrossing Trade	16:35:21 - 17-Apr-25
Sell*	3,000	90.70p	SI Trade	16:29:59 - 17-Apr-25
Buy*	2,000	91.00p	SI Trade	16:29:23 - 17-Apr-25
Buy*	413	90.90p	Automatic Execution	16:28:34 - 17-Apr-25
Buy*	2,087	90.90p	Automatic Execution	16:28:34 - 17-Apr-25
Sell*	410	90.70p	Automatic Execution	16:28:34 - 17-Apr-25
Sell*	532	90.70p	Automatic Execution	16:28:34 - 17-Apr-25
Sell*	703	90.70p	Automatic Execution	16:28:12 - 17-Apr-25
Buy*	1	91.00p	SI Trade	16:28:04 - 17-Apr-25
Sell*	584	90.80p	Automatic Execution	16:25:11 - 17-Apr-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	87.70	92.10	87.70	90.70	668,504
16th Apr 2025 (Wed)	89.00	92.40	89.00	92.40	730,221
15th Apr 2025 (Tue)	88.90	90.20	88.50	90.20	492,389
14th Apr 2025 (Mon)	89.40	89.40	86.90	88.90	857,216
11th Apr 2025 (Fri)	82.50	86.20	82.50	86.20	2,078,049
10th Apr 2025 (Thu)	85.30	86.00	83.10	84.20	1,329,860
9th Apr 2025 (Wed)	81.50	82.20	79.70	81.60	861,626
8th Apr 2025 (Tue)	84.00	84.00	79.90	82.90	795,076
7th Apr 2025 (Mon)	80.50	84.60	73.00	80.00	2,382,252
4th Apr 2025 (Fri)	82.00	83.90	80.20	81.60	1,430,669
3rd Apr 2025 (Thu)	85.00	86.40	83.60	84.40	1,115,096
2nd Apr 2025 (Wed)	88.00	88.00	83.50	85.20	624,848
1st Apr 2025 (Tue)	83.00	84.90	82.80	84.50	825,101
31st Mar 2025 (Mon)	86.50	86.50	82.10	82.90	1,789,350
28th Mar 2025 (Fri)	84.00	85.70	84.00	84.80	851,331
27th Mar 2025 (Thu)	88.00	88.00	83.90	84.70	1,529,170
26th Mar 2025 (Wed)	84.50	88.00	84.00	86.20	9,051,202
25th Mar 2025 (Tue)	82.20	84.60	82.20	84.00	944,951
24th Mar 2025 (Mon)	86.80	86.80	82.50	82.70	1,126,483
21st Mar 2025 (Fri)	81.00	83.20	81.00	82.60	1,560,863
20th Mar 2025 (Thu)	87.00	87.00	83.30	84.10	466,666
19th Mar 2025 (Wed)	83.60	84.20	83.20	83.90	421,677
18th Mar 2025 (Tue)	83.40	85.10	83.40	83.80	777,693

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
11th Apr 2025 7:00 am	RNS	Block listing Interim Review
4th Apr 2025 2:19 pm	RNS	Notice of Results
31st Mar 2025 4:35 pm	RNS	Total Voting Rights
28th Mar 2025 11:57 am	RNS	Holding(s) in Company
28th Feb 2025 4:35 pm	RNS	Total Voting Rights
31st Jan 2025 4:35 pm	RNS	Total Voting Rights
31st Jan 2025 4:35 pm	RNS	Block listing Interim Review
14th Jan 2025 7:00 am	RNS	Trading Statement
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
30th Dec 2024 4:00 pm	RNS	Director/PDMR Shareholding

See more Card Factory regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00