Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	76.30p on 27-08-2026 at 08:45:14
Change	-0.20p -0.26%
Buy	76.40p
Sell	76.20p

Last Trade:	Buy 814.00 at 76.30p
Day's Volume:	22,329
Last Close:	76.50p
Open:	76.50p
ISIN:	GB00BLY2F708

Day's Range	76.10p - 76.50p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£255.69m
VWAP:	76.32779p
Shares in Issue:	335.11m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	814	76.30p	Automatic Execution	09:39:30 - 27-Aug-26
Buy*	803	76.30p	Automatic Execution	09:39:30 - 27-Aug-26
Sell*	3,346	76.40p	Automatic Execution	09:23:35 - 27-Aug-26
Sell*	560	76.40p	Automatic Execution	09:23:35 - 27-Aug-26
Sell*	1,992	76.40p	Automatic Execution	09:23:35 - 27-Aug-26
Sell*	1,944	76.40p	Automatic Execution	09:23:35 - 27-Aug-26
Sell*	415	76.40p	Automatic Execution	09:23:35 - 27-Aug-26
Buy*	19	76.40p	Automatic Execution	09:11:13 - 27-Aug-26
Buy*	363	76.40p	Automatic Execution	09:11:13 - 27-Aug-26
Buy*	318	76.40p	Automatic Execution	09:11:05 - 27-Aug-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	76.40	76.80	76.10	76.50	691,776
25th Aug 2026 (Tue)	76.60	76.60	75.50	76.20	542,813
24th Aug 2026 (Mon)	75.90	76.40	75.00	76.40	516,535
21st Aug 2026 (Fri)	75.00	75.80	75.00	75.80	499,415
20th Aug 2026 (Thu)	75.70	75.80	74.00	75.00	1,251,562
19th Aug 2026 (Wed)	74.40	75.40	74.20	75.40	1,063,308
18th Aug 2026 (Tue)	74.60	75.00	74.20	74.60	1,195,285
17th Aug 2026 (Mon)	74.50	74.90	73.60	74.50	799,876
14th Aug 2026 (Fri)	74.90	76.00	74.90	75.30	534,316
13th Aug 2026 (Thu)	74.50	75.50	74.50	75.40	531,528
12th Aug 2026 (Wed)	75.30	75.30	74.50	74.90	1,038,435
11th Aug 2026 (Tue)	75.20	75.30	74.00	74.70	714,447
10th Aug 2026 (Mon)	76.50	76.50	74.50	75.10	697,435
7th Aug 2026 (Fri)	78.00	78.00	75.50	76.30	677,257
6th Aug 2026 (Thu)	74.50	77.00	74.50	75.50	2,225,463
5th Aug 2026 (Wed)	76.20	76.50	76.00	76.40	814,324
4th Aug 2026 (Tue)	74.70	76.50	73.80	75.90	1,148,535
3rd Aug 2026 (Mon)	74.30	76.40	74.30	74.90	901,126
31st Jul 2026 (Fri)	75.90	76.60	74.90	75.30	1,681,422
30th Jul 2026 (Thu)	76.00	77.50	75.00	76.50	3,134,570
29th Jul 2026 (Wed)	73.20	76.00	73.20	75.50	4,395,140
28th Jul 2026 (Tue)	71.80	73.50	71.60	73.50	4,190,525
27th Jul 2026 (Mon)	70.90	72.10	70.80	71.50	2,843,181

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 4:07 pm	RNS	Holding(s) in Company
17th Aug 2026 5:27 pm	RNS	Transaction in Own Shares - Correction
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,789.76

Change-88.36