Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Price

Price 71.80p on 24-09-2026 at 13:21:09
Change 0.50p 0.7%
Buy 71.80p
Sell 71.70p
Last Trade: Sell 4,000.00 at 71.70p
Day's Volume: 740,783
Last Close: 71.30p
Open: 71.10p
ISIN: GB00BLY2F708
Day's Range 70.80p - 72.00p
52wk Range: 58.30p - 115.00p
Market Capitalisation: £237.39m
VWAP: 71.37561p
Shares in Issue: 330.63m

Card Factory (CARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 71.70p SI Trade
14:18:27 - 24-Sep-26
Sell* 4,036 71.80p Automatic Execution
14:06:31 - 24-Sep-26
Buy* 1,103 71.90p Automatic Execution
14:06:13 - 24-Sep-26
Buy* 3,187 71.90p Automatic Execution
14:06:13 - 24-Sep-26
Buy* 278 71.90p Automatic Execution
14:06:13 - 24-Sep-26
Buy* 2,750 72.00p Ordinary
14:02:56 - 24-Sep-26
Buy* 1,138 72.00p Automatic Execution
13:57:53 - 24-Sep-26
Buy* 418 72.00p Automatic Execution
13:57:53 - 24-Sep-26
Buy* 1,100 72.00p Automatic Execution
13:57:53 - 24-Sep-26
Buy* 1,021 72.00p Automatic Execution
13:57:53 - 24-Sep-26
See more Card Factory trades

Card Factory (CARD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 71.00 71.90 71.00 71.30 587,125
22nd Sep 2026 (Tue) 67.50 71.90 67.50 71.30 598,439
21st Sep 2026 (Mon) 67.00 70.30 67.00 69.90 389,622
18th Sep 2026 (Fri) 69.20 69.50 68.30 68.80 1,060,893
17th Sep 2026 (Thu) 68.10 70.00 67.90 70.00 856,929
16th Sep 2026 (Wed) 66.70 67.90 65.40 67.80 926,709
15th Sep 2026 (Tue) 67.10 68.40 66.50 66.50 329,422
14th Sep 2026 (Mon) 68.00 68.90 67.10 67.10 712,799
11th Sep 2026 (Fri) 67.30 68.00 66.10 68.00 774,570
10th Sep 2026 (Thu) 71.50 71.50 65.90 66.40 1,305,666
9th Sep 2026 (Wed) 69.30 69.70 68.10 68.10 1,032,482
8th Sep 2026 (Tue) 71.40 72.00 69.60 69.60 1,525,571
7th Sep 2026 (Mon) 73.50 73.50 70.80 71.50 1,676,286
4th Sep 2026 (Fri) 74.80 75.10 72.60 73.50 2,067,594
3rd Sep 2026 (Thu) 74.60 75.10 73.50 74.40 1,262,555
2nd Sep 2026 (Wed) 77.00 77.00 74.20 74.80 1,913,225
1st Sep 2026 (Tue) 76.00 76.00 74.70 75.20 1,192,107
31st Aug 2026 (Mon) 76.10 76.10 76.10 76.10 0
28th Aug 2026 (Fri) 76.50 76.50 75.80 76.10 716,971
27th Aug 2026 (Thu) 76.50 76.70 76.10 76.40 519,995
26th Aug 2026 (Wed) 76.40 76.80 76.10 76.50 691,776
25th Aug 2026 (Tue) 76.60 76.60 75.50 76.20 542,813
24th Aug 2026 (Mon) 75.90 76.40 75.00 76.40 516,535
See more Card Factory price history

Card Factory (CARD) Regulatory News

Date Source Headline
23rd Sep 2026 2:56 pm RNS Holding(s) in Company
23rd Sep 2026 7:37 am RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Transaction in Own Shares
17th Sep 2026 4:57 pm RNS Holding(s) in Company
15th Sep 2026 12:46 pm RNS Holding(s) in Company
14th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Notice of Results
7th Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Card Factory regulatory news

Card Factory (CARD) Share News

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

Kelso urges The Works shareholders to defy board and elect Coulthard

14th Aug 2026 13:01

Alliance News) - Kelso Group Holdings PLC on Friday issued a statement encouraging TheWorks.co.uk PLC shareholders to appoint Graeme Coulthard as a director, despite the board's opposition. Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

Card Factory profit slumps as softer peak trading footfall hits trade

28th Apr 2026 11:44

(Alliance News) - Card Factory PLC on Tuesday hit revised guidance for adjusted profit and launched a new share buyback as it grapples with low consumer confidence and uncertain markets. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

See more Card Factory news
FTSE 100 Latest
Value10,722.78
Change17.52

Login to your account

Forgot Password?

Not Registered