| Price | 69.30p on 09-03-2026 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.20p |
| Sell | 69.00p |
| Last Trade: | Buy 2,490.00 at 69.567p |
| Day's Volume: | 0 |
| Last Close: | 69.30p |
| Open: | 0.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.40p - 115.00p |
| Market Capitalisation: | £239.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 345.82m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,490 | 69.567p | SI Trade Negotiated Trade |
16:47:09 - 06-Mar-26 |
| Buy* | 152,847 | 69.30p | Suspected BUY Trade |
16:35:04 - 06-Mar-26 |
| Buy* | 100 | 69.11p | Ordinary |
16:29:45 - 06-Mar-26 |
| Sell* | 434 | 69.00p | SI Trade |
16:29:23 - 06-Mar-26 |
| Sell* | 7 | 69.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 348 | 69.00p | SI Trade |
16:29:10 - 06-Mar-26 |
| Sell* | 10 | 69.00p | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Sell* | 37 | 69.00p | SI Trade |
16:26:35 - 06-Mar-26 |
| Buy* | 250 | 69.20p | SI Trade |
16:26:32 - 06-Mar-26 |
| Buy* | 1,250 | 69.20p | SI Trade |
16:25:35 - 06-Mar-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 3:58 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 10:59 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Review |
| 28th Jan 2026 7:00 am | RNS | Trading Statement |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:37 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 12:29 pm | RNS | Director/PDMR Shareholding |
