Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	64.50p on 24-04-2026 at 18:15:14
Change	0.30p 0.47%
Buy	65.00p
Sell	64.70p

Last Trade:	Sell 2,684.00 at 64.50p
Day's Volume:	961,359
Last Close:	64.50p
Open:	63.00p
ISIN:	GB00BLY2F708

Day's Range	62.90p - 65.40p
52wk Range:	58.30p - 115.00p
Market Capitalisation:	£223.09m
VWAP:	63.90899p
Shares in Issue:	345.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Sell*	2,684	64.50p	Automatic Execution	16:35:12 - 24-Apr-26
Sell*	135,405	64.50p	Uncrossing Trade	16:35:12 - 24-Apr-26
Buy*	27	65.00p	SI Trade	16:29:12 - 24-Apr-26
Buy*	1,315	64.90p	Automatic Execution	16:28:17 - 24-Apr-26
Sell*	1,140	64.80p	Automatic Execution	16:28:08 - 24-Apr-26
Sell*	806	64.80p	Automatic Execution	16:28:08 - 24-Apr-26
Sell*	10,000	64.90p	Automatic Execution	16:28:08 - 24-Apr-26
Sell*	647	64.90p	Automatic Execution	16:28:03 - 24-Apr-26
Sell*	1,139	64.90p	Automatic Execution	16:28:03 - 24-Apr-26
Sell*	5,711	65.00p	SI Trade	16:27:54 - 24-Apr-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	63.00	66.80	63.00	64.20	857,209
22nd Apr 2026 (Wed)	66.70	66.80	65.20	65.20	493,755
21st Apr 2026 (Tue)	63.00	67.00	63.00	66.70	485,142
20th Apr 2026 (Mon)	64.10	66.50	64.10	65.90	812,175
17th Apr 2026 (Fri)	67.30	67.50	65.70	67.40	824,572
16th Apr 2026 (Thu)	65.60	67.20	65.10	66.30	781,782
15th Apr 2026 (Wed)	65.30	65.80	64.40	64.70	488,658
14th Apr 2026 (Tue)	64.80	65.20	64.00	65.20	805,794
13th Apr 2026 (Mon)	63.90	64.60	63.20	64.00	439,939
10th Apr 2026 (Fri)	65.50	66.10	64.90	64.90	366,905
9th Apr 2026 (Thu)	65.10	65.30	63.60	65.20	870,823
8th Apr 2026 (Wed)	64.50	67.60	64.40	66.00	857,326
7th Apr 2026 (Tue)	63.50	64.10	61.80	62.70	1,176,017
6th Apr 2026 (Mon)	63.30	63.30	63.30	63.30	0
3rd Apr 2026 (Fri)	63.30	63.30	63.30	63.30	0
2nd Apr 2026 (Thu)	61.90	63.40	61.90	63.30	1,036,877
1st Apr 2026 (Wed)	64.80	64.80	63.40	63.40	726,375
31st Mar 2026 (Tue)	58.30	64.10	58.30	63.50	1,389,023
30th Mar 2026 (Mon)	61.60	61.60	58.90	60.10	1,820,122
27th Mar 2026 (Fri)	64.80	64.80	61.50	61.50	837,402
26th Mar 2026 (Thu)	64.80	64.80	62.80	63.60	549,795
25th Mar 2026 (Wed)	64.00	64.60	63.00	63.90	1,211,811
24th Mar 2026 (Tue)	61.90	62.50	61.40	62.40	3,096,329

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
14th Apr 2026 7:00 am	RNS	Notice of Results
1st Apr 2026 7:00 am	RNS	Total Voting Rights
23rd Feb 2026 3:58 pm	RNS	Holding(s) in Company
17th Feb 2026 10:59 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Block Listing Review
28th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93