Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	68.10p on 22-01-2026 at 09:17:33
Change	0.70p 1.04%
Buy	68.30p
Sell	68.00p

Last Trade:	Buy 190.00 at 68.30p
Day's Volume:	441,650
Last Close:	67.40p
Open:	68.30p
ISIN:	GB00BLY2F708

Day's Range	67.70p - 68.40p
52wk Range:	64.40p - 115.00p
Market Capitalisation:	£235.50m
VWAP:	68.12768p
Shares in Issue:	345.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	190	68.30p	SI Trade	09:17:33 - 22-Jan-26
Buy*	728	68.30p	SI Trade	09:17:33 - 22-Jan-26
Sell*	295	68.00p	SI Trade	09:17:33 - 22-Jan-26
Sell*	10,369	68.105p	Ordinary	09:16:56 - 22-Jan-26
Buy*	825	68.198p	Suspected BUY Trade	09:10:38 - 22-Jan-26
Buy*	6,839	68.198p	Suspected BUY Trade	09:10:07 - 22-Jan-26
Sell*	17,332	68.14p	Ordinary	09:07:48 - 22-Jan-26
Buy*	50	68.30p	SI Trade	09:07:06 - 22-Jan-26
Sell*	3,000	68.036p	Ordinary	09:04:15 - 22-Jan-26
Buy*	2	68.30p	SI Trade	09:03:37 - 22-Jan-26

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	68.30	68.40	67.70	67.40	441,650
21st Jan 2026 (Wed)	69.00	69.00	67.00	67.40	528,993
20th Jan 2026 (Tue)	68.00	68.00	66.30	66.90	897,794
19th Jan 2026 (Mon)	67.10	68.10	66.90	67.10	1,346,228
16th Jan 2026 (Fri)	68.00	68.00	67.00	67.60	1,103,605
15th Jan 2026 (Thu)	66.60	67.40	66.10	67.10	3,419,634
14th Jan 2026 (Wed)	65.20	66.90	64.50	66.80	2,311,100
13th Jan 2026 (Tue)	65.10	66.00	64.40	65.20	1,788,976
12th Jan 2026 (Mon)	67.30	67.60	65.30	65.80	1,689,255
9th Jan 2026 (Fri)	68.00	68.00	66.50	67.30	1,096,460
8th Jan 2026 (Thu)	69.00	69.00	65.60	66.60	1,439,142
7th Jan 2026 (Wed)	66.20	66.40	65.50	66.10	1,739,394
6th Jan 2026 (Tue)	69.00	69.00	65.70	66.50	1,632,073
5th Jan 2026 (Mon)	66.50	67.10	66.10	67.10	1,649,181
2nd Jan 2026 (Fri)	68.30	68.40	66.90	67.10	1,999,881
1st Jan 2026 (Thu)	67.90	67.90	67.90	67.90	0
31st Dec 2025 (Wed)	70.00	70.00	67.40	67.90	758,883
30th Dec 2025 (Tue)	67.80	68.30	67.70	68.10	1,278,557
29th Dec 2025 (Mon)	69.30	69.30	67.80	68.30	2,327,072
26th Dec 2025 (Fri)	69.10	69.10	69.10	69.10	0
25th Dec 2025 (Thu)	69.10	69.10	69.10	69.10	0
24th Dec 2025 (Wed)	69.40	69.50	68.70	69.10	1,233,269
23rd Dec 2025 (Tue)	70.10	70.50	68.90	69.20	2,848,814
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Card Factory regulatory news

FTSE 100 Latest

Value10,219.15

Change81.06