Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Card Factory (CARD) Share Price

Intraday
Historical

Price	69.60p on 23-12-2025 at 08:21:36
Change	-0.30p -0.43%
Buy	69.90p
Sell	69.50p

Last Trade:	Buy 335.00 at 69.60p
Day's Volume:	102,830
Last Close:	69.90p
Open:	70.10p
ISIN:	GB00BLY2F708

Day's Range	69.40p - 70.10p
52wk Range:	68.90p - 115.00p
Market Capitalisation:	£240.83m
VWAP:	70.41398p
Shares in Issue:	346.01m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Card Factory (CARD) Latest Trades
Buy*	335	69.60p	Automatic Execution	08:21:33 - 23-Dec-25
Buy*	1,732	69.60p	Automatic Execution	08:21:33 - 23-Dec-25
Sell*	346	69.40p	Automatic Execution	08:21:21 - 23-Dec-25
Sell*	514	69.40p	Automatic Execution	08:21:21 - 23-Dec-25
Sell*	300	69.40p	Automatic Execution	08:21:21 - 23-Dec-25
Buy*	15	69.70p	SI Trade	08:21:16 - 23-Dec-25
Buy*	20	69.80p	SI Trade	08:21:16 - 23-Dec-25
Sell*	317	69.60p	Automatic Execution	08:21:16 - 23-Dec-25
Sell*	434	69.60p	Automatic Execution	08:21:16 - 23-Dec-25
Buy*	2	69.90p	SI Trade	08:21:15 - 23-Dec-25

See more Card Factory trades

Card Factory (CARD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	70.10	70.10	69.40	69.90	102,830
22nd Dec 2025 (Mon)	71.00	71.40	68.90	69.90	4,443,546
19th Dec 2025 (Fri)	71.80	73.40	70.30	70.30	2,715,993
18th Dec 2025 (Thu)	71.10	73.30	71.10	72.10	2,388,168
17th Dec 2025 (Wed)	70.00	72.50	70.00	71.10	3,737,105
16th Dec 2025 (Tue)	69.60	73.00	69.10	70.10	5,781,785
15th Dec 2025 (Mon)	70.30	73.80	69.60	69.60	6,303,056
12th Dec 2025 (Fri)	77.60	77.70	69.70	70.00	19,089,262
11th Dec 2025 (Thu)	96.50	97.40	95.60	96.40	387,277
10th Dec 2025 (Wed)	97.10	98.00	96.90	96.90	400,626
9th Dec 2025 (Tue)	97.20	97.70	96.10	97.00	615,066
8th Dec 2025 (Mon)	97.00	98.30	96.40	96.90	484,172
5th Dec 2025 (Fri)	97.90	99.40	97.90	98.40	403,587
4th Dec 2025 (Thu)	95.80	98.40	95.80	97.70	516,012
3rd Dec 2025 (Wed)	100.80	100.80	95.80	96.30	788,311
2nd Dec 2025 (Tue)	95.00	97.80	95.00	96.30	390,858
1st Dec 2025 (Mon)	95.00	97.90	95.00	97.70	475,205
28th Nov 2025 (Fri)	95.00	99.10	95.00	98.20	398,776
27th Nov 2025 (Thu)	92.60	99.00	92.60	98.70	1,260,821
26th Nov 2025 (Wed)	97.30	97.60	95.30	97.10	1,222,853
25th Nov 2025 (Tue)	95.20	96.40	95.00	96.10	730,457
24th Nov 2025 (Mon)	98.00	98.00	94.90	95.20	378,660

See more Card Factory price history

Date	Source	Headline
Card Factory (CARD) Regulatory News
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:37 pm	RNS	Transaction in Own Shares
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 12:29 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Result of AGM - Update Statement
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Card Factory regulatory news

FTSE 100 Latest

Value9,877.42

Change11.45