| Price | 75.40p on 20-08-2026 at 07:25:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.70p |
| Sell | 75.30p |
| Last Trade: | Buy 21.00 at 75.70p |
| Day's Volume: | 21,820 |
| Last Close: | 75.40p |
| Open: | 75.70p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 75.10p - 75.70p |
| 52wk Range: | 58.30p - 115.00p |
| Market Capitalisation: | £253.40m |
| VWAP: | 75.54719p |
| Shares in Issue: | 336.07m |
Card Factory (CARD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 75.70p | SI Trade |
08:21:32 - 20-Aug-26 |
| Buy* | 400 | 75.40p | Automatic Execution |
08:21:09 - 20-Aug-26 |
| Buy* | 2 | 75.40p | SI Trade |
08:20:18 - 20-Aug-26 |
| Sell* | 73 | 75.20p | SI Trade |
08:19:58 - 20-Aug-26 |
| Sell* | 200 | 75.40p | Automatic Execution |
08:18:31 - 20-Aug-26 |
| Buy* | 8 | 75.60p | SI Trade |
08:14:43 - 20-Aug-26 |
| Buy* | 738 | 75.30p | Automatic Execution |
08:09:26 - 20-Aug-26 |
| Buy* | 1,000 | 75.30p | Automatic Execution |
08:09:26 - 20-Aug-26 |
| Sell* | 264 | 75.00p | SI Trade |
08:08:25 - 20-Aug-26 |
| Buy* | 396 | 75.10p | Automatic Execution |
08:08:25 - 20-Aug-26 |
Card Factory (CARD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:27 pm | RNS | Transaction in Own Shares - Correction |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 2:35 pm | RNS | Result of AGM |
