Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.60p on 13-11-2026 at 19:05:10
Change	0.40p 0.49%
Buy	82.70p
Sell	81.60p

Last Trade:	Sell 1,144.00 at 81.60p
Day's Volume:	50,514
Last Close:	81.60p
Open:	82.70p
ISIN:	GB00BMCYKB41

Day's Range	81.60p - 82.70p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£207.15m
VWAP:	81.8398p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,144	81.60p	Uncrossing Trade	16:35:13 - 13-Nov-26
Sell*	938	81.60p	Automatic Execution	15:25:23 - 13-Nov-26
Buy*	2,233	82.70p	Automatic Execution	15:13:49 - 13-Nov-26
Sell*	20,000	81.60p	Automatic Execution	15:13:49 - 13-Nov-26
Buy*	35	82.70p	Automatic Execution	14:17:39 - 13-Nov-26
Sell*	208	81.745p	Negotiated Trade	14:06:44 - 13-Nov-26
Buy*	1	82.70p	SI Trade	13:24:41 - 13-Nov-26
Buy*	25,332	82.00p	Ordinary	10:27:56 - 13-Nov-26
Sell*	621	80.718p	Negotiated Trade	09:50:21 - 13-Nov-26
Buy*	1	82.70p	SI Trade	09:40:02 - 13-Nov-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	82.70	82.70	81.60	81.60	50,514
12th Nov 2026 (Thu)	83.00	83.00	81.20	81.20	57,312
11th Nov 2026 (Wed)	79.00	82.90	79.00	80.30	148,528
10th Nov 2026 (Tue)	83.00	83.00	79.90	81.00	23,894
9th Nov 2026 (Mon)	82.00	82.10	82.00	82.00	61,819
6th Nov 2026 (Fri)	83.00	83.00	82.00	82.00	116,616
5th Nov 2026 (Thu)	83.30	83.30	81.00	81.00	214,562
4th Nov 2026 (Wed)	82.00	82.40	82.00	82.00	73,310
3rd Nov 2026 (Tue)	82.00	82.00	82.00	82.55	12,598
2nd Nov 2026 (Mon)	82.00	82.00	82.00	82.00	62,667
30th Oct 2026 (Fri)	84.50	84.50	82.00	82.50	13,503
29th Oct 2026 (Thu)	82.00	84.10	81.90	81.90	116,626
28th Oct 2026 (Wed)	82.10	82.10	82.00	82.00	28,663
27th Oct 2026 (Tue)	82.60	83.00	82.10	82.10	105,754
26th Oct 2026 (Mon)	84.40	84.40	82.00	82.00	82,126
23rd Oct 2026 (Fri)	84.00	84.00	80.40	80.40	47,322
22nd Oct 2026 (Thu)	82.00	84.00	82.00	84.00	111,815
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
12th Nov 2026 10:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th Nov 2026 9:33 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
12th Nov 2026 9:33 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th Nov 2026 9:58 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
11th Nov 2026 9:21 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th Nov 2026 9:21 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Nov 2026 11:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Nov 2026 10:23 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Nov 2026 10:23 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Nov 2026 8:49 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47