Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	72.00p on 23-01-2026 at 19:40:05
Change	4.10p 6.04%
Buy	72.00p
Sell	71.70p

Last Trade:	Buy 7,456.00 at 72.00p
Day's Volume:	315,828
Last Close:	72.00p
Open:	68.00p
ISIN:	GB00BMCYKB41

Day's Range	68.00p - 72.10p
52wk Range:	37.05p - 76.50p
Market Capitalisation:	£182.78m
VWAP:	69.59857p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	7,456	72.00p	Suspected BUY Trade	16:35:20 - 23-Jan-26
Buy*	2,702	71.85p	Ordinary	16:22:40 - 23-Jan-26
Buy*	444	72.00p	Automatic Execution	16:21:38 - 23-Jan-26
Sell*	1,610	71.655p	Ordinary	16:20:41 - 23-Jan-26
Buy*	4	72.00p	SI Trade	16:13:50 - 23-Jan-26
Buy*	4,513	71.85p	Ordinary	16:13:44 - 23-Jan-26
Sell*	2,525	71.6353p	Ordinary	16:11:37 - 23-Jan-26
Buy*	260	71.85p	Ordinary	16:07:48 - 23-Jan-26
Buy*	6,554	72.00p	Automatic Execution	16:05:33 - 23-Jan-26
Sell*	500	71.50p	SI Trade	16:04:01 - 23-Jan-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	68.00	72.10	68.00	72.00	315,828
22nd Jan 2026 (Thu)	68.00	69.80	67.60	67.90	717,382
21st Jan 2026 (Wed)	65.50	67.90	65.00	66.70	1,121,758
20th Jan 2026 (Tue)	68.20	68.20	66.90	66.90	204,473
19th Jan 2026 (Mon)	71.50	71.50	67.00	68.30	810,371
16th Jan 2026 (Fri)	74.30	76.50	71.00	71.00	642,296
15th Jan 2026 (Thu)	69.00	75.60	69.00	74.00	2,916,519
14th Jan 2026 (Wed)	65.20	66.00	64.60	66.00	287,216
13th Jan 2026 (Tue)	65.40	66.40	64.50	65.10	437,461
12th Jan 2026 (Mon)	65.00	66.90	65.00	66.20	53,870
9th Jan 2026 (Fri)	64.60	65.50	64.00	64.00	62,800
8th Jan 2026 (Thu)	65.20	66.00	64.10	64.80	814,897
7th Jan 2026 (Wed)	65.10	66.00	64.70	66.00	590,544
6th Jan 2026 (Tue)	65.00	65.30	64.70	65.30	501,841
5th Jan 2026 (Mon)	60.70	65.00	60.70	65.00	94,943
2nd Jan 2026 (Fri)	61.90	63.90	60.50	60.50	76,708
1st Jan 2026 (Thu)	61.90	61.90	61.90	61.90	0
31st Dec 2025 (Wed)	61.90	61.90	61.90	61.90	14,328
30th Dec 2025 (Tue)	60.10	62.00	60.10	61.90	135,892
29th Dec 2025 (Mon)	61.90	62.00	60.10	60.10	25,630
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	62.00	62.00	62.00	62.00	8,828

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
15th Jan 2026 7:00 am	RNS	FY25 Pre-close Statement
14th Nov 2025 12:38 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 9:43 am	RNS	Notice of Results
28th Oct 2025 7:00 am	RNS-R	CAB GM secures in principle approval from ADGM
14th Aug 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
17th Jul 2025 7:00 am	RNS	Confirmation of CFO appointment
27th Jun 2025 7:00 am	RNS	Confirmation of Board appointments
4th Jun 2025 7:00 am	RNS	CAB granted licence for US representative office
1st May 2025 7:00 am	RNS	Notice of Results
30th Apr 2025 4:59 pm	RNS	Result of AGM

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61