Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 48.70p on 25-07-2025 at 18:40:05
Change -0.30p -0.61%
Buy 49.20p
Sell 48.70p
Last Trade: Sell 6,347.00 at 48.70p
Day's Volume: 250,547
Last Close: 48.70p
Open: 49.55p
ISIN: GB00BMCYKB41
Day's Range 48.55p - 49.65p
52wk Range: 37.05p - 132.80p
Market Capitalisation: £123.63m
VWAP: 48.72626p
Shares in Issue: 253.86m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,347 48.70p Uncrossing Trade
16:35:11 - 25-Jul-25
Buy* 12 48.95p Automatic Execution
16:29:57 - 25-Jul-25
Buy* 27 48.95p Automatic Execution
16:29:57 - 25-Jul-25
Buy* 648 48.95p Automatic Execution
16:28:27 - 25-Jul-25
Buy* 1,624 48.90p Automatic Execution
16:24:27 - 25-Jul-25
Buy* 1,000 48.71p Ordinary
16:23:57 - 25-Jul-25
Buy* 55,000 48.90p Suspected BUY Trade
16:23:36 - 25-Jul-25
Sell* 10,018 48.90p Automatic Execution
16:23:14 - 25-Jul-25
Buy* 9,192 48.90p Automatic Execution
16:23:14 - 25-Jul-25
Buy* 2,400 48.90p Automatic Execution
16:23:14 - 25-Jul-25
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 49.55 49.65 48.55 48.70 250,547
24th Jul 2025 (Thu) 49.75 50.40 48.25 49.00 341,744
23rd Jul 2025 (Wed) 48.90 48.90 48.00 48.50 309,591
22nd Jul 2025 (Tue) 49.95 49.95 48.25 48.50 129,739
21st Jul 2025 (Mon) 48.50 49.25 48.50 49.25 227,335
18th Jul 2025 (Fri) 50.00 50.00 48.40 48.95 190,006
17th Jul 2025 (Thu) 51.00 51.20 50.00 50.00 48,437
16th Jul 2025 (Wed) 51.00 51.30 49.90 50.00 235,028
15th Jul 2025 (Tue) 51.80 51.90 51.20 51.20 813,760
14th Jul 2025 (Mon) 51.10 51.90 51.10 51.90 47,222
11th Jul 2025 (Fri) 48.90 51.50 48.90 51.10 162,215
10th Jul 2025 (Thu) 50.10 51.40 50.00 50.80 220,199
9th Jul 2025 (Wed) 50.10 51.50 49.40 50.30 448,149
8th Jul 2025 (Tue) 49.45 49.95 49.00 49.75 390,147
7th Jul 2025 (Mon) 51.10 51.10 49.00 49.00 651,170
4th Jul 2025 (Fri) 51.00 51.30 50.70 50.70 186,237
3rd Jul 2025 (Thu) 52.00 52.50 50.10 51.40 476,169
2nd Jul 2025 (Wed) 55.90 55.90 50.00 51.60 2,064,263
1st Jul 2025 (Tue) 46.00 55.00 46.00 54.70 2,140,292
30th Jun 2025 (Mon) 46.00 46.25 45.40 46.00 406,301
27th Jun 2025 (Fri) 42.50 46.00 42.50 45.95 1,513,260
26th Jun 2025 (Thu) 41.95 42.50 41.30 42.50 413,379
See more Cab Payments price history

Cab Payments (CABP) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Confirmation of CFO appointment
27th Jun 2025 7:00 am RNS Confirmation of Board appointments
4th Jun 2025 7:00 am RNS CAB granted licence for US representative office
1st May 2025 7:00 am RNS Notice of Results
30th Apr 2025 4:59 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Building a world-class board to drive growth
24th Apr 2025 2:17 pm RNS Director/PDMR Shareholding
4th Apr 2025 2:31 pm RNS Director/PDMR Shareholding
27th Mar 2025 4:56 pm RNS Annual Report 2024 and Associated Documents
14th Mar 2025 11:11 am RNS Director/PDMR Shareholding
See more Cab Payments regulatory news

Cab Payments (CABP) Share News

IN BRIEF: CAB Payments subsidiary wins approval for New York office

4th Jun 2025 13:37

CAB Payments Holdings PLC - London-based payment processing and foreign exchange provider - Says subsidiary Crown Agents Bank Ltd has received approval from the board of governors at the Federal Reserve System and the New York State Department of Financial Services to operate an office in New York. This representative office will acts as a regional business hub for the subsidiary, serving both existing clients and driving new client business in the region. A US presence will also help build stronger relationships with US dollar clearing partners, and further support foreign exchange and payment flows from clients in South and Central America, the company says. Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

See more Cab Payments news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered