Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.10p on 27-10-2026 at 19:35:09
Change	0.10p 0.12%
Buy	83.30p
Sell	82.10p

Last Trade:	Sell 8.00 at 82.10p
Day's Volume:	105,754
Last Close:	82.10p
Open:	82.60p
ISIN:	GB00BMCYKB41

Day's Range	82.10p - 83.00p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£208.42m
VWAP:	82.60045p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	8	82.10p	Uncrossing Trade	16:35:22 - 27-Oct-26
Buy*	26	83.00p	Automatic Execution	16:29:56 - 27-Oct-26
Sell*	10	82.10p	Automatic Execution	16:29:30 - 27-Oct-26
Sell*	19	82.40p	Automatic Execution	16:20:25 - 27-Oct-26
Buy*	74	83.00p	Automatic Execution	16:20:25 - 27-Oct-26
Buy*	103	83.00p	Automatic Execution	16:20:25 - 27-Oct-26
Buy*	2,212	82.60p	Ordinary	16:19:33 - 27-Oct-26
Buy*	87,788	82.60p	Suspected BUY Trade	16:19:33 - 27-Oct-26
Sell*	45	82.40p	Automatic Execution	16:19:23 - 27-Oct-26
Buy*	62	82.50p	Automatic Execution	16:19:22 - 27-Oct-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	82.60	83.00	82.10	82.10	105,754
26th Oct 2026 (Mon)	84.40	84.40	82.00	82.00	82,126
23rd Oct 2026 (Fri)	84.00	84.00	80.40	80.40	47,322
22nd Oct 2026 (Thu)	82.00	84.00	82.00	84.00	111,815
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815
9th Oct 2026 (Fri)	82.10	84.60	82.00	84.60	319,913
8th Oct 2026 (Thu)	83.60	83.90	83.60	83.90	18,849
7th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	20,662
6th Oct 2026 (Tue)	85.00	85.00	82.60	83.00	97,243
5th Oct 2026 (Mon)	81.00	84.40	81.00	82.00	27,066
2nd Oct 2026 (Fri)	83.40	85.00	83.00	83.00	20,963
1st Oct 2026 (Thu)	79.60	84.90	79.60	84.00	48,716
30th Sep 2026 (Wed)	82.00	83.00	81.20	83.00	47,420
29th Sep 2026 (Tue)	80.00	83.00	79.00	79.00	132,173
28th Sep 2026 (Mon)	80.00	82.40	80.00	80.00	85,619

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
26th Oct 2026 9:22 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th Oct 2026 9:22 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th Oct 2026 8:50 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
23rd Oct 2026 11:00 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
23rd Oct 2026 9:08 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
23rd Oct 2026 9:08 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
22nd Oct 2026 11:58 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd Oct 2026 7:00 am	RNS	Update on Total Income Performance to 30 Sept 2026
21st Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
21st Oct 2026 3:05 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79