| Price | 56.50p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 2.50p 4.63% |
| Buy | 56.30p |
| Sell | 55.30p |
| Last Trade: | Sell 7,157.00 at 56.50p |
| Day's Volume: | 180,584 |
| Last Close: | 56.50p |
| Open: | 54.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 54.00p - 56.50p |
| 52wk Range: | 37.05p - 71.60p |
| Market Capitalisation: | £143.43m |
| VWAP: | 54.43739p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,157 | 56.50p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 4,000 | 55.515p | Ordinary |
16:29:10 - 05-Dec-25 |
| Sell* | 1,766 | 55.6319p | Ordinary |
16:26:00 - 05-Dec-25 |
| Sell* | 182 | 55.52p | Ordinary |
16:19:05 - 05-Dec-25 |
| Sell* | 30 | 55.2028p | Ordinary |
15:39:44 - 05-Dec-25 |
| Sell* | 200 | 55.10p | SI Trade |
15:38:50 - 05-Dec-25 |
| Sell* | 530 | 55.10p | SI Trade |
15:38:50 - 05-Dec-25 |
| Sell* | 3,760 | 55.115p | Ordinary |
15:04:59 - 05-Dec-25 |
| Sell* | 187 | 54.5018p | Ordinary |
15:01:40 - 05-Dec-25 |
| Buy* | 2,588 | 55.10p | Automatic Execution |
14:01:48 - 05-Dec-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:38 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 9:43 am | RNS | Notice of Results |
| 28th Oct 2025 7:00 am | RNS-R | CAB GM secures in principle approval from ADGM |
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
