| Price | 82.00p on 03-09-2026 at 14:52:30 |
|---|---|
| Change | -0.60p -0.73% |
| Buy | 84.30p |
| Sell | 82.00p |
| Last Trade: | Sell 10.00 at 82.00p |
| Day's Volume: | 7,461 |
| Last Close: | 82.60p |
| Open: | 82.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 48.20p - 97.00p |
| Market Capitalisation: | £208.17m |
| VWAP: | 82.57448p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 82.00p | SI Trade |
15:52:29 - 03-Sep-26 |
| Sell* | 3,839 | 82.0023p | Ordinary |
15:38:15 - 03-Sep-26 |
| Buy* | 9 | 84.30p | SI Trade |
14:57:29 - 03-Sep-26 |
| Buy* | 2,500 | 83.6999p | Ordinary |
14:25:08 - 03-Sep-26 |
| Buy* | 3 | 84.30p | SI Trade |
09:00:47 - 03-Sep-26 |
| Sell* | 1,100 | 82.00p | Uncrossing Trade |
08:00:12 - 03-Sep-26 |
| Buy* | 21,686 | 82.60p | Suspected BUY Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 5,007 | 83.2012p | Ordinary |
16:12:33 - 02-Sep-26 |
| Sell* | 2,925 | 83.2012p | Ordinary |
15:37:20 - 02-Sep-26 |
| Buy* | 2,953 | 84.0999p | Ordinary |
15:35:19 - 02-Sep-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 2nd Sep 2026 11:41 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 2nd Sep 2026 9:13 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 2nd Sep 2026 9:13 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 1st Sep 2026 11:16 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 1st Sep 2026 9:39 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 1st Sep 2026 9:39 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 28th Aug 2026 11:09 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 28th Aug 2026 9:11 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 28th Aug 2026 9:11 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |