Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	78.90p on 13-03-2026 at 14:50:14
Change	-1.30p -1.62%
Buy	79.00p
Sell	78.00p

Last Trade:	Sell 326.00 at 78.90p
Day's Volume:	744,299
Last Close:	80.20p
Open:	79.30p
ISIN:	GB00BMCYKB41

Day's Range	75.80p - 79.30p
52wk Range:	37.05p - 88.90p
Market Capitalisation:	£200.30m
VWAP:	77.65676p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	326	78.90p	Automatic Execution	14:40:53 - 13-Mar-26
Buy*	90	79.00p	Automatic Execution	14:39:30 - 13-Mar-26
Buy*	60	79.00p	Automatic Execution	14:32:53 - 13-Mar-26
Sell*	30,940	79.00p	Ordinary	14:32:21 - 13-Mar-26
Buy*	13	79.00p	Automatic Execution	14:31:37 - 13-Mar-26
Buy*	6,840	79.00p	Automatic Execution	14:31:31 - 13-Mar-26
Buy*	4,850	79.00p	Automatic Execution	14:30:32 - 13-Mar-26
Sell*	647	79.00p	Automatic Execution	14:29:57 - 13-Mar-26
Sell*	1,694	79.00p	Automatic Execution	14:29:49 - 13-Mar-26
Sell*	7,452	79.00p	Automatic Execution	14:29:49 - 13-Mar-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	79.30	79.30	75.80	80.20	744,299
12th Mar 2026 (Thu)	80.10	80.80	79.70	80.20	119,532
11th Mar 2026 (Wed)	82.00	83.00	79.70	80.00	1,187,564
10th Mar 2026 (Tue)	84.00	84.00	82.00	82.00	119,097
9th Mar 2026 (Mon)	85.00	85.00	82.00	82.00	410,731
6th Mar 2026 (Fri)	85.80	85.80	81.30	82.20	700,797
5th Mar 2026 (Thu)	82.40	88.00	82.40	85.70	504,748
4th Mar 2026 (Wed)	87.00	87.80	86.50	87.80	357,854
3rd Mar 2026 (Tue)	88.90	88.90	85.80	86.10	573,438
2nd Mar 2026 (Mon)	81.70	86.70	81.70	86.10	1,010,532
27th Feb 2026 (Fri)	83.00	84.30	81.10	84.20	122,728
26th Feb 2026 (Thu)	82.40	85.80	82.40	83.70	307,124
25th Feb 2026 (Wed)	84.10	84.30	82.80	84.00	652,682
24th Feb 2026 (Tue)	84.90	84.90	83.60	84.00	194,167
23rd Feb 2026 (Mon)	81.40	85.00	81.40	85.00	601,273
20th Feb 2026 (Fri)	81.50	83.00	81.20	82.40	363,020
19th Feb 2026 (Thu)	78.40	81.50	78.40	81.00	213,087
18th Feb 2026 (Wed)	80.50	80.80	79.40	79.40	194,227
17th Feb 2026 (Tue)	76.90	79.00	76.90	79.00	187,402
16th Feb 2026 (Mon)	76.00	78.40	76.00	77.40	146,236
13th Feb 2026 (Fri)	75.90	81.20	75.40	77.50	513,933

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
12th Mar 2026 10:16 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
12th Mar 2026 7:00 am	RNS	PDMR LTIP notification and public disclosure
11th Mar 2026 5:00 pm	RNS	Form 8.3 CAB Payments Holdings plc
11th Mar 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
11th Mar 2026 10:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Mar 2026 10:03 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Mar 2026 9:08 am	BUS	Form 8.5 (EPT/RI)-Cab Payments Holdings Plc
9th Mar 2026 5:01 pm	RNS	Form 8.3 CAB Payments Holdings plc
9th Mar 2026 12:45 pm	RNS	Form 8.3 - CAB Payment Holdings - Replacement
9th Mar 2026 12:36 pm	RNS	Form 8.3 - CAB Payments Holdings - Replacement

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,311.91

Change6.76