Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.50p on 06-02-2026 at 19:40:05
Change	0.20p 0.26%
Buy	78.60p
Sell	77.50p

Last Trade:	Sell 3,591.00 at 77.50p
Day's Volume:	87,974
Last Close:	77.50p
Open:	77.60p
ISIN:	GB00BMCYKB41

Day's Range	77.00p - 78.20p
52wk Range:	37.05p - 83.00p
Market Capitalisation:	£196.74m
VWAP:	77.49944p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	3,591	77.50p	Automatic Execution	16:37:59 - 06-Feb-26
Sell*	4,336	77.50p	Uncrossing Trade	16:35:10 - 06-Feb-26
Buy*	100	78.20p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	160	77.50p	SI Trade	16:28:44 - 06-Feb-26
Sell*	103	77.50p	Automatic Execution	16:28:29 - 06-Feb-26
Sell*	68	77.50p	Automatic Execution	16:27:59 - 06-Feb-26
Sell*	47	77.50p	Automatic Execution	16:27:59 - 06-Feb-26
Sell*	27	77.50p	Automatic Execution	16:27:59 - 06-Feb-26
Sell*	6,433	77.7289p	Ordinary	16:24:51 - 06-Feb-26
Sell*	1	77.40p	Automatic Execution	16:20:28 - 06-Feb-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	77.60	78.20	77.00	77.50	87,974
5th Feb 2026 (Thu)	81.00	83.00	77.10	77.30	204,156
4th Feb 2026 (Wed)	81.00	81.00	79.00	79.50	549,738
3rd Feb 2026 (Tue)	74.60	81.50	74.60	81.20	1,327,816
2nd Feb 2026 (Mon)	75.00	81.20	74.00	74.60	2,594,311
30th Jan 2026 (Fri)	70.50	75.00	70.50	72.20	565,108
29th Jan 2026 (Thu)	70.10	71.50	70.00	70.00	169,268
28th Jan 2026 (Wed)	73.90	74.00	71.00	71.00	408,738
27th Jan 2026 (Tue)	74.00	76.00	72.10	72.10	528,846
26th Jan 2026 (Mon)	73.00	76.20	73.00	73.10	1,237,101
23rd Jan 2026 (Fri)	68.00	72.10	68.00	72.00	315,828
22nd Jan 2026 (Thu)	68.00	69.80	67.60	67.90	717,382
21st Jan 2026 (Wed)	65.50	67.90	65.00	66.70	1,121,758
20th Jan 2026 (Tue)	68.20	68.20	66.90	66.90	204,473
19th Jan 2026 (Mon)	71.50	71.50	67.00	68.30	810,371
16th Jan 2026 (Fri)	74.30	76.50	71.00	71.00	642,296
15th Jan 2026 (Thu)	69.00	75.60	69.00	74.00	2,916,519
14th Jan 2026 (Wed)	65.20	66.00	64.60	66.00	287,216
13th Jan 2026 (Tue)	65.40	66.40	64.50	65.10	437,461
12th Jan 2026 (Mon)	65.00	66.90	65.00	66.20	53,870
9th Jan 2026 (Fri)	64.60	65.50	64.00	64.00	62,800
8th Jan 2026 (Thu)	65.20	66.00	64.10	64.80	814,897
7th Jan 2026 (Wed)	65.10	66.00	64.70	66.00	590,544

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
6th Feb 2026 6:16 pm	RNS	Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement
6th Feb 2026 11:23 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
6th Feb 2026 10:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
6th Feb 2026 9:55 am	RNS	Form 8.3 - CAB Payments Holdings plc
5th Feb 2026 3:19 pm	RNS	Form 8.3 - CAB Payments Holdings plc
5th Feb 2026 10:35 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Feb 2026 10:33 am	GNW	Form 8.5 (EPT/RI)-CAB Payments Holdings plc
5th Feb 2026 8:25 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
5th Feb 2026 7:00 am	RNS	Form 8.3 - CAB Payments Holdings PLC
5th Feb 2026 7:00 am	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53