| Price | 47.95p on 14-08-2025 at 18:50:05 |
|---|---|
| Change | -1.90p -3.81% |
| Buy | 47.95p |
| Sell | 47.75p |
| Last Trade: | Sell 4,113.00 at 47.95p |
| Day's Volume: | 1,624,672 |
| Last Close: | 47.95p |
| Open: | 47.50p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 46.00p - 51.80p |
| 52wk Range: | 37.05p - 132.80p |
| Market Capitalisation: | £121.73m |
| VWAP: | 48.90149p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,113 | 47.95p | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Sell* | 14 | 47.75p | SI Trade |
16:28:50 - 14-Aug-25 |
| Sell* | 1 | 47.75p | Automatic Execution |
16:19:35 - 14-Aug-25 |
| Sell* | 13,381 | 47.813p | Ordinary |
16:18:03 - 14-Aug-25 |
| Buy* | 4,418 | 48.20p | Ordinary |
16:12:55 - 14-Aug-25 |
| Unknown* | 4,418 | 48.20p | OTC Trade |
16:12:55 - 14-Aug-25 |
| Buy* | 4,203 | 47.60p | Automatic Execution |
16:12:01 - 14-Aug-25 |
| Buy* | 11,379 | 48.30p | Automatic Execution |
16:09:11 - 14-Aug-25 |
| Buy* | 563 | 48.30p | Automatic Execution |
16:09:11 - 14-Aug-25 |
| Buy* | 3,500 | 48.25p | Automatic Execution |
16:09:11 - 14-Aug-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 4:56 pm | RNS | Annual Report 2024 and Associated Documents |
