| Price | 50.00p on 16-09-2025 at 18:35:04 |
|---|---|
| Change | -0.50p -0.99% |
| Buy | 50.20p |
| Sell | 50.00p |
| Last Trade: | Sell 10,973.00 at 50.00p |
| Day's Volume: | 124,486 |
| Last Close: | 50.00p |
| Open: | 51.80p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 50.00p - 51.80p |
| 52wk Range: | 37.05p - 132.80p |
| Market Capitalisation: | £126.93m |
| VWAP: | 50.14371p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,973 | 50.00p | Uncrossing Trade |
16:35:07 - 16-Sep-25 |
| Sell* | 2,941 | 50.00p | Automatic Execution |
16:29:33 - 16-Sep-25 |
| Sell* | 1,982 | 50.00p | Automatic Execution |
16:29:33 - 16-Sep-25 |
| Buy* | 18,800 | 50.11641p | Ordinary |
15:55:18 - 16-Sep-25 |
| Unknown* | 4,000 | 50.10p | Ordinary |
15:55:14 - 16-Sep-25 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
15:54:06 - 16-Sep-25 |
| Sell* | 1 | 50.00p | Automatic Execution |
15:50:28 - 16-Sep-25 |
| Unknown* | 143 | 50.10p | SI Trade |
15:46:19 - 16-Sep-25 |
| Sell* | 1 | 50.00p | Automatic Execution |
15:46:14 - 16-Sep-25 |
| Sell* | 2,300 | 50.00p | Automatic Execution |
15:46:14 - 16-Sep-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 4:56 pm | RNS | Annual Report 2024 and Associated Documents |
