Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.70p on 23-09-2026 at 18:35:09
Change	-0.60p -0.72%
Buy	84.50p
Sell	82.10p

Last Trade:	Buy 209.00 at 82.70p
Day's Volume:	20,616
Last Close:	82.70p
Open:	82.20p
ISIN:	GB00BMCYKB41

Day's Range	82.10p - 83.30p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£209.94m
VWAP:	82.43648p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	209	82.70p	Suspected BUY Trade	16:35:11 - 23-Sep-26
Sell*	44	83.00p	SI Trade	16:28:29 - 23-Sep-26
Buy*	1,190	83.00p	Ordinary	16:22:20 - 23-Sep-26
Sell*	5,000	82.244p	Ordinary	16:14:49 - 23-Sep-26
Buy*	19	83.30p	Automatic Execution	16:14:17 - 23-Sep-26
Sell*	300	82.10p	SI Trade	16:04:10 - 23-Sep-26
Unknown*	300	82.10p	OTC Trade	16:04:10 - 23-Sep-26
Buy*	136	83.30p	Automatic Execution	14:45:46 - 23-Sep-26
Buy*	223	83.30p	Automatic Execution	14:45:46 - 23-Sep-26
Buy*	19	83.30p	SI Trade	14:45:11 - 23-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
23rd Sep 2026 12:44 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
23rd Sep 2026 10:33 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
23rd Sep 2026 10:33 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
22nd Sep 2026 10:58 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd Sep 2026 10:50 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
22nd Sep 2026 10:50 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
21st Sep 2026 10:25 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st Sep 2026 9:23 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Sep 2026 9:23 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07