Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.00p on 05-11-2026 at 19:35:10
Change	-1.00p -1.22%
Buy	82.40p
Sell	81.00p

Last Trade:	Unknown 13,930.00 at 81.7563p
Day's Volume:	214,562
Last Close:	81.00p
Open:	83.30p
ISIN:	GB00BMCYKB41

Day's Range	81.00p - 83.30p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£205.63m
VWAP:	82.33706p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Unknown*	13,930	81.7563p	SI Trade	16:43:04 - 05-Nov-26
Sell*	135	81.00p	Uncrossing Trade	16:35:29 - 05-Nov-26
Sell*	5,000	81.5551p	Ordinary	16:28:27 - 05-Nov-26
Sell*	72	81.10p	Automatic Execution	16:18:50 - 05-Nov-26
Sell*	72	81.10p	Automatic Execution	16:12:05 - 05-Nov-26
Sell*	292	81.40p	Automatic Execution	15:59:24 - 05-Nov-26
Sell*	45	81.40p	Automatic Execution	15:59:24 - 05-Nov-26
Sell*	607	82.00p	Automatic Execution	15:53:42 - 05-Nov-26
Sell*	72	82.00p	Automatic Execution	15:53:42 - 05-Nov-26
Sell*	72	82.00p	SI Trade	15:50:53 - 05-Nov-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	83.30	83.30	81.00	81.00	214,562
4th Nov 2026 (Wed)	82.00	82.40	82.00	82.00	73,310
3rd Nov 2026 (Tue)	82.00	82.00	82.00	82.55	12,598
2nd Nov 2026 (Mon)	82.00	82.00	82.00	82.00	62,667
30th Oct 2026 (Fri)	84.50	84.50	82.00	82.50	13,503
29th Oct 2026 (Thu)	82.00	84.10	81.90	81.90	116,626
28th Oct 2026 (Wed)	82.10	82.10	82.00	82.00	28,663
27th Oct 2026 (Tue)	82.60	83.00	82.10	82.10	105,754
26th Oct 2026 (Mon)	84.40	84.40	82.00	82.00	82,126
23rd Oct 2026 (Fri)	84.00	84.00	80.40	80.40	47,322
22nd Oct 2026 (Thu)	82.00	84.00	82.00	84.00	111,815
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815
9th Oct 2026 (Fri)	82.10	84.60	82.00	84.60	319,913
8th Oct 2026 (Thu)	83.60	83.90	83.60	83.90	18,849
7th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	20,662
6th Oct 2026 (Tue)	85.00	85.00	82.60	83.00	97,243

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
5th Nov 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc
5th Nov 2026 10:29 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Nov 2026 10:29 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Nov 2026 10:14 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
4th Nov 2026 9:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Nov 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Nov 2026 12:16 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
2nd Nov 2026 4:49 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Nov 2026 9:37 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Oct 2026 2:50 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55