| Price | 80.30p on 02-07-2026 at 07:35:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 78.20p |
| Last Trade: | Buy 6,279.00 at 79.1749p |
| Day's Volume: | 16,249 |
| Last Close: | 80.30p |
| Open: | 80.30p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 80.30p - 80.30p |
| 52wk Range: | 46.00p - 97.00p |
| Market Capitalisation: | £203.85m |
| VWAP: | 79.72712p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,279 | 79.1749p | Ordinary |
08:16:25 - 02-Jul-26 |
| Buy* | 9,970 | 80.0749p | Ordinary |
08:00:12 - 02-Jul-26 |
| Sell* | 12,866 | 80.30p | Uncrossing Trade |
16:35:02 - 01-Jul-26 |
| Buy* | 1 | 80.10p | Automatic Execution |
16:27:26 - 01-Jul-26 |
| Buy* | 1 | 80.10p | Automatic Execution |
16:27:26 - 01-Jul-26 |
| Buy* | 20 | 80.10p | SI Trade |
16:21:26 - 01-Jul-26 |
| Buy* | 1 | 80.10p | Automatic Execution |
16:21:25 - 01-Jul-26 |
| Buy* | 6 | 80.00p | SI Trade |
16:14:28 - 01-Jul-26 |
| Sell* | 1,729 | 79.50p | Automatic Execution |
16:14:28 - 01-Jul-26 |
| Buy* | 5,000 | 79.865p | Ordinary |
16:11:19 - 01-Jul-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 1st Jul 2026 3:16 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 1st Jul 2026 11:40 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 30th Jun 2026 3:59 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 30th Jun 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 30th Jun 2026 12:41 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 30th Jun 2026 11:30 am | GNW | Form 8.5 (EPT/RI) CAB Payments Holdings Plc |
| 29th Jun 2026 3:15 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 29th Jun 2026 11:53 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 26th Jun 2026 3:15 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
