| Price | 65.80p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -2.20p -3.24% |
| Buy | 68.30p |
| Sell | 68.00p |
| Buy / Sell CABP Shares | |
| Last Trade: | Sell 1,973.00 at 67.395p |
| Day's Volume: | 828,557 |
| Last Close: | 65.80p |
| Open: | 70.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 65.80p - 70.00p |
| 52wk Range: | 61.90p - 166.20p |
| Market Capitalisation: | £167m |
| VWAP: | 66.2977p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,973 | 67.395p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 566,183 | 65.80p | Uncrossing Trade |
16:35:05 - 20-Dec-24 |
| Buy* | 1,674 | 68.10p | Automatic Execution |
16:29:17 - 20-Dec-24 |
| Buy* | 2,026 | 68.10p | Automatic Execution |
16:29:17 - 20-Dec-24 |
| Buy* | 2,074 | 68.00p | Automatic Execution |
16:29:17 - 20-Dec-24 |
| Buy* | 1,226 | 68.00p | Automatic Execution |
16:29:17 - 20-Dec-24 |
| Buy* | 1,600 | 67.90p | Automatic Execution |
16:29:15 - 20-Dec-24 |
| Buy* | 166 | 67.90p | Automatic Execution |
16:29:15 - 20-Dec-24 |
| Buy* | 929 | 67.90p | Automatic Execution |
16:25:59 - 20-Dec-24 |
| Sell* | 158 | 67.90p | Automatic Execution |
16:25:59 - 20-Dec-24 |
