| Price | 82.00p on 10-09-2026 at 17:55:09 |
|---|---|
| Change | 2.00p 2.5% |
| Buy | 83.10p |
| Sell | 82.00p |
| Last Trade: | Sell 57,773.00 at 82.00p |
| Day's Volume: | 77,069 |
| Last Close: | 82.00p |
| Open: | 82.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 82.00p - 83.10p |
| 52wk Range: | 48.20p - 97.00p |
| Market Capitalisation: | £208.17m |
| VWAP: | 82.04491p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,773 | 82.00p | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Buy* | 2 | 83.10p | SI Trade |
16:28:00 - 10-Sep-26 |
| Buy* | 2 | 83.10p | SI Trade |
16:28:00 - 10-Sep-26 |
| Buy* | 15 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 2 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 1 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 6 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 3 | 83.10p | SI Trade |
15:59:18 - 10-Sep-26 |
| Buy* | 173 | 83.10p | Automatic Execution |
15:36:33 - 10-Sep-26 |
| Buy* | 1,798 | 82.7474p | Ordinary |
15:31:54 - 10-Sep-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 2:22 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 10th Sep 2026 10:06 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 10th Sep 2026 10:06 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 9th Sep 2026 1:56 pm | RNS | Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement |
| 9th Sep 2026 10:05 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 9th Sep 2026 9:20 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 9th Sep 2026 9:20 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 8th Sep 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 8th Sep 2026 10:51 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 8th Sep 2026 9:31 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |