Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.00p on 05-10-2026 at 17:45:10
Change	-1.00p -1.2%
Buy	84.30p
Sell	82.10p

Last Trade:	Unknown 9.00 at 82.00p
Day's Volume:	27,066
Last Close:	82.00p
Open:	81.00p
ISIN:	GB00BMCYKB41

Day's Range	81.00p - 84.40p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£208.17m
VWAP:	82.80235p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Unknown*	9	82.00p	SI Trade Negotiated Trade	16:38:15 - 05-Oct-26
Sell*	9	82.00p	Uncrossing Trade	16:35:12 - 05-Oct-26
Buy*	16	84.30p	SI Trade	16:15:11 - 05-Oct-26
Buy*	2	84.30p	SI Trade	16:15:11 - 05-Oct-26
Sell*	3,594	83.002p	Ordinary	15:04:12 - 05-Oct-26
Buy*	1	84.30p	SI Trade	14:44:50 - 05-Oct-26
Sell*	7	82.10p	SI Trade	14:41:58 - 05-Oct-26
Sell*	21	82.10p	SI Trade	14:41:57 - 05-Oct-26
Buy*	21	84.40p	SI Trade	14:31:00 - 05-Oct-26
Sell*	124	82.10p	SI Trade	14:31:00 - 05-Oct-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	81.00	84.40	81.00	82.00	27,066
2nd Oct 2026 (Fri)	83.40	85.00	83.00	83.00	20,963
1st Oct 2026 (Thu)	79.60	84.90	79.60	84.00	48,716
30th Sep 2026 (Wed)	82.00	83.00	81.20	83.00	47,420
29th Sep 2026 (Tue)	80.00	83.00	79.00	79.00	132,173
28th Sep 2026 (Mon)	80.00	82.40	80.00	80.00	85,619
25th Sep 2026 (Fri)	81.40	81.40	81.40	81.40	44,561
24th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	20,645
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
5th Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
5th Oct 2026 11:20 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
5th Oct 2026 9:33 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
5th Oct 2026 9:33 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
5th Oct 2026 9:31 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Oct 2026 9:31 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
2nd Oct 2026 3:25 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Oct 2026 10:50 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
2nd Oct 2026 9:50 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99