Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.50p on 14-09-2026 at 18:35:10
Change	0.50p 0.6%
Buy	84.40p
Sell	82.00p

Last Trade:	Sell 910.00 at 82.00p
Day's Volume:	45,542
Last Close:	84.50p
Open:	82.10p
ISIN:	GB00BMCYKB41

Day's Range	82.00p - 84.50p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£214.51m
VWAP:	82.66271p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	910	82.00p	Ordinary	16:40:04 - 14-Sep-26
Buy*	1,037	84.50p	Suspected BUY Trade	16:35:19 - 14-Sep-26
Buy*	7	83.70p	Automatic Execution	16:29:05 - 14-Sep-26
Buy*	10	83.40p	Automatic Execution	16:28:29 - 14-Sep-26
Buy*	293	83.40p	Automatic Execution	16:28:29 - 14-Sep-26
Sell*	11	82.00p	Automatic Execution	16:25:57 - 14-Sep-26
Sell*	3,607	83.60p	Automatic Execution	15:39:37 - 14-Sep-26
Sell*	4,568	82.00p	Automatic Execution	15:01:49 - 14-Sep-26
Sell*	4,922	82.00p	Automatic Execution	15:01:49 - 14-Sep-26
Buy*	760	84.175p	Ordinary	13:50:41 - 14-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
11th Sep 2026 11:38 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
11th Sep 2026 9:41 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th Sep 2026 9:41 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Sep 2026 2:22 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Sep 2026 10:06 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Sep 2026 10:06 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Sep 2026 1:56 pm	RNS	Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement
9th Sep 2026 10:05 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
9th Sep 2026 9:20 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Sep 2026 9:20 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13