| Price | 81.20p on 31-07-2026 at 17:55:07 |
|---|---|
| Change | 1.60p 2.01% |
| Buy | 81.30p |
| Sell | 79.20p |
| Last Trade: | Buy 55.00 at 81.20p |
| Day's Volume: | 94,208 |
| Last Close: | 81.20p |
| Open: | 78.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 78.00p - 81.20p |
| 52wk Range: | 46.00p - 97.00p |
| Market Capitalisation: | £206.14m |
| VWAP: | 80.01814p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 81.20p | SI Trade |
16:35:29 - 31-Jul-26 |
| Buy* | 184 | 81.20p | SI Trade |
16:35:29 - 31-Jul-26 |
| Sell* | 30,639 | 81.20p | Uncrossing Trade |
16:35:29 - 31-Jul-26 |
| Buy* | 545 | 81.20p | Automatic Execution |
16:29:59 - 31-Jul-26 |
| Buy* | 23 | 81.20p | Automatic Execution |
16:29:59 - 31-Jul-26 |
| Buy* | 1,549 | 81.00p | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 3,203 | 81.00p | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Sell* | 34 | 80.80p | Automatic Execution |
16:26:43 - 31-Jul-26 |
| Sell* | 72 | 80.80p | Automatic Execution |
16:25:03 - 31-Jul-26 |
| Sell* | 538 | 80.90p | Automatic Execution |
16:24:25 - 31-Jul-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 1:41 pm | RNS | Form 8.3 - CAB_Payments_Holdings |
| 30th Jul 2026 11:25 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 30th Jul 2026 9:54 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 29th Jul 2026 3:18 pm | RNS | Form 8.3 - CAB_Payments_Holdings |
| 29th Jul 2026 10:50 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 29th Jul 2026 10:18 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 28th Jul 2026 3:19 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 28th Jul 2026 3:08 pm | RNS | Form 8.3 - CAB_Payments_Holdings |
| 28th Jul 2026 2:15 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 28th Jul 2026 8:52 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
