Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 41.95p on 20-06-2025 at 18:50:05
Change 1.25p 3.07%
Buy 41.40p
Sell 40.65p
Buy / Sell CABP Shares
Last Trade: Sell 392,291.00 at 41.95p
Day's Volume: 508,615
Last Close: 41.95p
Open: 41.50p
ISIN: GB00BMCYKB41
Day's Range 40.90p - 41.95p
52wk Range: 37.05p - 150.20p
Market Capitalisation: £106m
VWAP: 41.72923p
Shares in Issue: 254m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392,291 41.95p Uncrossing Trade
16:35:21 - 20-Jun-25
Buy* 1,500 41.30p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 688 41.20p Automatic Execution
16:29:45 - 20-Jun-25
Sell* 3,000 40.793p Ordinary
16:28:20 - 20-Jun-25
Buy* 1,270 40.90p Automatic Execution
16:24:35 - 20-Jun-25
Buy* 688 40.95p Automatic Execution
15:58:00 - 20-Jun-25
Sell* 30,485 40.65p Ordinary
15:16:44 - 20-Jun-25
Buy* 90 40.80p SI Trade
15:16:00 - 20-Jun-25
Sell* 2 40.6009p Ordinary
14:54:26 - 20-Jun-25
Sell* 1,061 41.00p Automatic Execution
14:40:44 - 20-Jun-25
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 41.50 41.95 40.90 41.95 508,615
19th Jun 2025 (Thu) 42.55 42.55 39.65 40.70 520,161
18th Jun 2025 (Wed) 42.00 42.00 40.40 41.00 426,240
17th Jun 2025 (Tue) 43.00 43.00 40.85 40.85 333,505
16th Jun 2025 (Mon) 41.80 42.05 41.60 41.65 126,806
13th Jun 2025 (Fri) 40.55 41.50 40.55 41.25 335,532
12th Jun 2025 (Thu) 41.80 41.80 40.80 40.80 525,169
11th Jun 2025 (Wed) 41.60 42.20 41.50 41.50 570,109
10th Jun 2025 (Tue) 41.00 42.55 40.95 42.00 862,561
9th Jun 2025 (Mon) 42.00 42.00 40.50 40.85 477,067
6th Jun 2025 (Fri) 41.00 43.30 40.90 41.85 578,807
5th Jun 2025 (Thu) 44.00 44.00 40.70 40.70 1,124,458
4th Jun 2025 (Wed) 43.20 46.00 43.20 44.00 1,959,839
3rd Jun 2025 (Tue) 40.90 41.75 40.90 41.25 469,228
2nd Jun 2025 (Mon) 42.20 42.20 41.65 42.05 160,349
30th May 2025 (Fri) 43.15 43.15 41.30 41.40 334,077
29th May 2025 (Thu) 43.85 43.85 42.90 42.90 265,652
28th May 2025 (Wed) 42.00 42.50 41.35 42.50 880,035
27th May 2025 (Tue) 41.70 42.30 41.10 41.50 578,720
26th May 2025 (Mon) 41.65 41.65 41.65 41.65 0
23rd May 2025 (Fri) 42.30 43.80 41.65 41.65 115,048
22nd May 2025 (Thu) 44.30 44.80 41.75 41.75 352,263
See more Cab Payments price history

Cab Payments (CABP) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS CAB granted licence for US representative office
1st May 2025 7:00 am RNS Notice of Results
30th Apr 2025 4:59 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Building a world-class board to drive growth
24th Apr 2025 2:17 pm RNS Director/PDMR Shareholding
4th Apr 2025 2:31 pm RNS Director/PDMR Shareholding
27th Mar 2025 4:56 pm RNS Annual Report 2024 and Associated Documents
14th Mar 2025 11:11 am RNS Director/PDMR Shareholding
14th Mar 2025 11:08 am RNS Director/PDMR Shareholding
13th Mar 2025 6:08 pm RNS Director/PDMR Shareholding
See more Cab Payments regulatory news

Cab Payments (CABP) Share News

IN BRIEF: CAB Payments subsidiary wins approval for New York office

4th Jun 2025 13:37

CAB Payments Holdings PLC - London-based payment processing and foreign exchange provider - Says subsidiary Crown Agents Bank Ltd has received approval from the board of governors at the Federal Reserve System and the New York State Department of Financial Services to operate an office in New York. This representative office will acts as a regional business hub for the subsidiary, serving both existing clients and driving new client business in the region. A US presence will also help build stronger relationships with US dollar clearing partners, and further support foreign exchange and payment flows from clients in South and Central America, the company says. Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

See more Cab Payments news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered