| Price | 78.40p on 29-05-2026 at 14:19:08 |
|---|---|
| Change | -1.30p -1.63% |
| Buy | 79.40p |
| Sell | 78.40p |
| Last Trade: | Sell 5,000.00 at 78.56p |
| Day's Volume: | 99,500 |
| Last Close: | 79.70p |
| Open: | 79.60p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 78.40p - 79.60p |
| 52wk Range: | 39.65p - 97.00p |
| Market Capitalisation: | £199.03m |
| VWAP: | 78.87136p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 78.56p | Ordinary |
15:19:06 - 29-May-26 |
| Sell* | 4,001 | 78.56p | Ordinary |
15:14:05 - 29-May-26 |
| Sell* | 1 | 78.40p | Automatic Execution |
14:59:43 - 29-May-26 |
| Sell* | 34 | 78.40p | Automatic Execution |
14:59:43 - 29-May-26 |
| Sell* | 1 | 78.40p | Automatic Execution |
14:54:31 - 29-May-26 |
| Sell* | 1,090 | 78.7101p | Ordinary |
14:46:35 - 29-May-26 |
| Buy* | 117 | 79.40p | SI Trade |
14:45:05 - 29-May-26 |
| Buy* | 204 | 79.40p | SI Trade |
14:44:45 - 29-May-26 |
| Buy* | 6 | 79.40p | SI Trade |
14:44:45 - 29-May-26 |
| Buy* | 254 | 79.40p | SI Trade |
14:42:39 - 29-May-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:56 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 28th May 2026 11:54 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 28th May 2026 9:51 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 27th May 2026 11:35 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 26th May 2026 9:33 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 26th May 2026 7:00 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 22nd May 2026 9:34 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 22nd May 2026 8:53 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 21st May 2026 11:01 am | BUS | Form 8.5 (EPT/RI)- CAB Payments Holdings Plc |
| 21st May 2026 8:31 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
