Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	80.20p on 13-05-2026 at 14:55:11
Change	0.20p 0.25%
Buy	80.20p
Sell	79.50p

Last Trade:	Buy 15,000.00 at 80.00p
Day's Volume:	35,757
Last Close:	80.00p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	79.00p - 80.50p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£203.60m
VWAP:	79.9534p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	15,000	80.00p	Ordinary	15:54:19 - 13-May-26
Buy*	35	80.20p	Automatic Execution	15:47:28 - 13-May-26
Buy*	124	80.20p	SI Trade	14:50:12 - 13-May-26
Unknown*	0	79.00p	SI Trade	14:50:12 - 13-May-26
Buy*	4,000	79.9882p	Ordinary	14:32:52 - 13-May-26
Buy*	2,000	79.9876p	Ordinary	14:32:29 - 13-May-26
Sell*	181	79.00p	Automatic Execution	14:23:45 - 13-May-26
Sell*	26	80.00p	Automatic Execution	14:23:40 - 13-May-26
Sell*	17	80.00p	Automatic Execution	14:23:34 - 13-May-26
Sell*	17	80.00p	Automatic Execution	14:23:34 - 13-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446
21st Apr 2026 (Tue)	90.00	95.60	90.00	90.00	593,709
20th Apr 2026 (Mon)	91.70	91.70	90.00	90.50	299,821
17th Apr 2026 (Fri)	94.10	96.70	86.00	92.00	801,162
16th Apr 2026 (Thu)	90.20	97.00	90.20	96.50	1,335,292
15th Apr 2026 (Wed)	87.60	87.60	87.50	87.50	49,897
14th Apr 2026 (Tue)	84.10	85.90	83.00	85.00	94,065
13th Apr 2026 (Mon)	86.60	88.00	84.60	86.00	103,851

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
12th May 2026 2:50 pm	RNS	Form 8.3 - CAB Payments Holdings
12th May 2026 11:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th May 2026 10:55 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th May 2026 11:35 am	BUS	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
11th May 2026 9:37 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th May 2026 9:06 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th May 2026 6:22 pm	RNS	Form 8.3 - CAB Payments Holdings plc
8th May 2026 11:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th May 2026 8:50 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
7th May 2026 5:35 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,304.22

Change38.90