Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	64.00p on 09-01-2026 at 19:25:08
Change	-0.80p -1.23%
Buy	66.90p
Sell	64.10p

Last Trade:	Sell 3,233.00 at 64.00p
Day's Volume:	62,800
Last Close:	64.00p
Open:	64.60p
ISIN:	GB00BMCYKB41

Day's Range	64.00p - 65.50p
52wk Range:	37.05p - 68.20p
Market Capitalisation:	£162.47m
VWAP:	64.79828p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	3,233	64.00p	Uncrossing Trade	16:35:09 - 09-Jan-26
Buy*	1,484	65.8526p	Ordinary	16:04:49 - 09-Jan-26
Sell*	5,441	65.20p	Automatic Execution	15:10:30 - 09-Jan-26
Sell*	8,222	65.20p	Automatic Execution	15:10:30 - 09-Jan-26
Sell*	1,332	65.30p	Automatic Execution	15:10:30 - 09-Jan-26
Sell*	425	65.30p	Automatic Execution	15:10:30 - 09-Jan-26
Sell*	558	65.30p	Automatic Execution	15:10:21 - 09-Jan-26
Buy*	566	65.50p	Automatic Execution	14:35:24 - 09-Jan-26
Buy*	90	65.50p	Automatic Execution	14:35:24 - 09-Jan-26
Sell*	1,547	64.90p	Ordinary	14:16:06 - 09-Jan-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	64.60	65.50	64.00	64.00	62,800
8th Jan 2026 (Thu)	65.20	66.00	64.10	64.80	814,897
7th Jan 2026 (Wed)	65.10	66.00	64.70	66.00	590,544
6th Jan 2026 (Tue)	65.00	65.30	64.70	65.30	501,841
5th Jan 2026 (Mon)	60.70	65.00	60.70	65.00	94,943
2nd Jan 2026 (Fri)	61.90	63.90	60.50	60.50	76,708
1st Jan 2026 (Thu)	61.90	61.90	61.90	61.90	0
31st Dec 2025 (Wed)	61.90	61.90	61.90	61.90	14,328
30th Dec 2025 (Tue)	60.10	62.00	60.10	61.90	135,892
29th Dec 2025 (Mon)	61.90	62.00	60.10	60.10	25,630
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	62.00	62.00	62.00	62.00	8,828
23rd Dec 2025 (Tue)	59.60	61.20	59.50	60.20	104,940
22nd Dec 2025 (Mon)	59.50	59.80	59.20	59.80	127,276
19th Dec 2025 (Fri)	59.80	60.50	59.80	59.80	116,638
18th Dec 2025 (Thu)	60.00	61.30	59.90	59.90	92,136
17th Dec 2025 (Wed)	63.00	63.10	59.90	59.90	171,608
16th Dec 2025 (Tue)	64.60	64.60	63.00	63.00	70,721
15th Dec 2025 (Mon)	66.10	66.70	65.40	65.40	154,320
12th Dec 2025 (Fri)	66.40	68.00	66.30	68.00	59,657
11th Dec 2025 (Thu)	66.00	67.70	65.40	66.30	291,050
10th Dec 2025 (Wed)	62.00	64.80	62.00	64.80	87,795
9th Dec 2025 (Tue)	59.90	62.40	59.90	62.40	235,273

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
14th Nov 2025 12:38 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 9:43 am	RNS	Notice of Results
28th Oct 2025 7:00 am	RNS-R	CAB GM secures in principle approval from ADGM
14th Aug 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
17th Jul 2025 7:00 am	RNS	Confirmation of CFO appointment
27th Jun 2025 7:00 am	RNS	Confirmation of Board appointments
4th Jun 2025 7:00 am	RNS	CAB granted licence for US representative office
1st May 2025 7:00 am	RNS	Notice of Results
30th Apr 2025 4:59 pm	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Building a world-class board to drive growth

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91