Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 83.00p on 08-09-2026 at 18:35:09
Change -1.50p -1.78%
Buy 84.40p
Sell 83.00p
Last Trade: Sell 432.00 at 83.00p
Day's Volume: 18,572
Last Close: 83.00p
Open: 83.00p
ISIN: GB00BMCYKB41
Day's Range 83.00p - 83.00p
52wk Range: 48.20p - 97.00p
Market Capitalisation: £210.71m
VWAP: 83.55807p
Shares in Issue: 253.86m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 432 83.00p Uncrossing Trade
16:35:04 - 08-Sep-26
Sell* 92 83.18p Ordinary
11:29:20 - 08-Sep-26
Buy* 9 84.90p SI Trade
10:51:52 - 08-Sep-26
Buy* 4 84.90p SI Trade
10:51:52 - 08-Sep-26
Sell* 5,000 83.2629p Ordinary
10:17:48 - 08-Sep-26
Buy* 35 84.44p Ordinary
08:33:03 - 08-Sep-26
Sell* 13,000 83.6891p Ordinary
08:02:41 - 08-Sep-26
Buy* 768 82.00p Ordinary
16:38:22 - 07-Sep-26
Buy* 575 84.50p Suspected BUY Trade
16:35:14 - 07-Sep-26
Buy* 1,217 85.5938p Ordinary
16:25:50 - 07-Sep-26
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 82.00 85.00 82.00 84.50 58,979
4th Sep 2026 (Fri) 84.30 85.00 84.30 84.40 118,297
3rd Sep 2026 (Thu) 82.00 84.40 82.00 84.40 8,020
2nd Sep 2026 (Wed) 84.40 84.40 82.60 82.60 115,434
1st Sep 2026 (Tue) 80.80 84.10 80.00 83.20 75,106
31st Aug 2026 (Mon) 81.50 81.50 81.50 81.50 0
28th Aug 2026 (Fri) 81.90 82.00 81.50 81.50 39,417
27th Aug 2026 (Thu) 80.20 80.20 80.00 80.00 14,939
26th Aug 2026 (Wed) 81.20 83.20 81.20 82.00 4,025
25th Aug 2026 (Tue) 81.80 81.90 81.20 81.20 9,567
24th Aug 2026 (Mon) 81.00 82.40 81.00 81.80 41,610
21st Aug 2026 (Fri) 82.90 83.00 81.40 82.50 118,720
20th Aug 2026 (Thu) 80.00 80.00 79.90 79.90 90,269
19th Aug 2026 (Wed) 80.00 80.60 80.00 80.60 929,799
18th Aug 2026 (Tue) 80.40 80.40 78.70 79.40 316,169
17th Aug 2026 (Mon) 83.00 83.00 82.40 82.40 179,687
14th Aug 2026 (Fri) 80.00 82.50 77.10 81.00 188,183
13th Aug 2026 (Thu) 80.90 81.90 79.20 80.00 86,584
12th Aug 2026 (Wed) 80.80 82.10 80.50 81.00 85,792
11th Aug 2026 (Tue) 79.00 81.00 78.90 81.00 98,120
10th Aug 2026 (Mon) 80.00 81.00 80.00 80.40 214,433
See more Cab Payments price history

Cab Payments (CABP) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

CAB Payments reaffirms Helios bid rebuff as results yield no reaction

13th Aug 2026 16:45

(Alliance News) - CAB Payments Holdings PLC on Thursday reiterated its opposition to an offer from a consortium led by major investor Helios Investment Partners LLP, saying it "continues to fundamentally undervalue" the firm. Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

StoneX withdraws CAB Payments bid after failing to win Helios support

5th May 2026 20:09

(Alliance News) - StoneX Group Inc on Tuesday said it does not intend to proceed to make an offer for CAB Payments Holdings PLC after failing to receive the backing of Helios Investment Partners LLP. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Cab Payments news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered