Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	76.80p on 15-07-2026 at 12:05:11
Change	-0.30p -0.39%
Buy	77.20p
Sell	76.80p

Last Trade:	Sell 6,054.00 at 76.9241p
Day's Volume:	27,543
Last Close:	77.10p
Open:	76.60p
ISIN:	GB00BMCYKB41

Day's Range	76.50p - 76.80p
52wk Range:	46.00p - 97.00p
Market Capitalisation:	£194.97m
VWAP:	76.80867p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	6,054	76.9241p	Ordinary	11:02:55 - 15-Jul-26
Sell*	3,132	76.80p	Automatic Execution	11:00:05 - 15-Jul-26
Sell*	7,289	77.07p	Ordinary	10:58:49 - 15-Jul-26
Buy*	32	77.678p	Ordinary	09:15:51 - 15-Jul-26
Buy*	12	77.678p	Ordinary	09:14:24 - 15-Jul-26
Sell*	3,144	76.50p	Automatic Execution	08:00:06 - 15-Jul-26
Sell*	7,880	76.60p	Uncrossing Trade	08:00:06 - 15-Jul-26
Sell*	9,486	77.10p	Uncrossing Trade	16:35:14 - 14-Jul-26
Sell*	2	77.00p	Automatic Execution	16:29:55 - 14-Jul-26
Sell*	74	77.00p	Automatic Execution	16:29:55 - 14-Jul-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	79.80	79.80	76.50	77.10	91,756
13th Jul 2026 (Mon)	77.00	79.60	77.00	77.00	525,445
10th Jul 2026 (Fri)	78.00	79.40	76.40	77.00	782,243
9th Jul 2026 (Thu)	77.10	77.30	76.50	76.50	212,126
8th Jul 2026 (Wed)	76.30	77.70	76.00	77.00	293,757
7th Jul 2026 (Tue)	77.30	77.90	76.70	77.00	1,255,345
6th Jul 2026 (Mon)	77.90	78.00	76.80	77.40	694,917
3rd Jul 2026 (Fri)	81.50	81.50	78.00	78.00	74,336
2nd Jul 2026 (Thu)	79.90	80.30	78.10	78.50	140,686
1st Jul 2026 (Wed)	77.60	80.30	77.60	80.30	44,661
30th Jun 2026 (Tue)	78.00	79.90	78.00	78.80	67,013
29th Jun 2026 (Mon)	78.00	79.20	78.00	79.00	61,344
26th Jun 2026 (Fri)	77.30	79.70	77.30	79.70	21,041
25th Jun 2026 (Thu)	77.00	80.80	77.00	79.50	31,310
24th Jun 2026 (Wed)	80.30	80.30	79.00	79.50	82,642
23rd Jun 2026 (Tue)	77.90	79.50	76.40	79.50	11,838
22nd Jun 2026 (Mon)	79.20	80.90	79.20	80.50	99,958
19th Jun 2026 (Fri)	77.00	79.40	77.00	79.20	40,761
18th Jun 2026 (Thu)	75.40	78.70	75.40	77.70	90,021
17th Jun 2026 (Wed)	78.20	78.30	77.50	77.50	169,874
16th Jun 2026 (Tue)	77.00	80.80	77.00	78.10	29,954
15th Jun 2026 (Mon)	75.40	77.20	75.40	77.20	44,277

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
14th Jul 2026 4:32 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
14th Jul 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
14th Jul 2026 3:12 pm	RNS	Form 8.3 - CAB Payments Holdings PLC
14th Jul 2026 10:20 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Jul 2026 2:21 pm	RNS	Form 8.3 - CAB Payments Holdings plc
13th Jul 2026 10:43 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Jul 2026 8:58 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Jul 2026 5:44 pm	RNS	Form 8.3 - CAB Payments Holdings plc
10th Jul 2026 3:16 pm	RNS	Form 8.3 - CAB Payments Holdings plc
10th Jul 2026 9:50 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,517.68

Change-11.71