Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	71.00p on 16-01-2026 at 19:40:05
Change	-3.00p -4.05%
Buy	73.00p
Sell	72.10p

Last Trade:	Sell 95,898.00 at 71.00p
Day's Volume:	642,296
Last Close:	71.00p
Open:	74.30p
ISIN:	GB00BMCYKB41

Day's Range	71.00p - 76.50p
52wk Range:	37.05p - 76.50p
Market Capitalisation:	£180.24m
VWAP:	73.95938p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	95,898	71.00p	Uncrossing Trade	16:35:06 - 16-Jan-26
Sell*	1	72.10p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	210	72.25p	Ordinary	16:28:05 - 16-Jan-26
Sell*	602	72.90p	Automatic Execution	16:27:16 - 16-Jan-26
Sell*	1,959	73.30p	Automatic Execution	16:27:16 - 16-Jan-26
Sell*	3,000	73.30p	Automatic Execution	16:27:16 - 16-Jan-26
Sell*	551	73.40p	Automatic Execution	16:27:16 - 16-Jan-26
Buy*	1,358	73.6036p	Ordinary	16:25:45 - 16-Jan-26
Buy*	2,723	73.80p	Automatic Execution	16:17:00 - 16-Jan-26
Buy*	6	73.80p	SI Trade	16:15:59 - 16-Jan-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	74.30	76.50	71.00	71.00	642,296
15th Jan 2026 (Thu)	69.00	75.60	69.00	74.00	2,916,519
14th Jan 2026 (Wed)	65.20	66.00	64.60	66.00	287,216
13th Jan 2026 (Tue)	65.40	66.40	64.50	65.10	437,461
12th Jan 2026 (Mon)	65.00	66.90	65.00	66.20	53,870
9th Jan 2026 (Fri)	64.60	65.50	64.00	64.00	62,800
8th Jan 2026 (Thu)	65.20	66.00	64.10	64.80	814,897
7th Jan 2026 (Wed)	65.10	66.00	64.70	66.00	590,544
6th Jan 2026 (Tue)	65.00	65.30	64.70	65.30	501,841
5th Jan 2026 (Mon)	60.70	65.00	60.70	65.00	94,943
2nd Jan 2026 (Fri)	61.90	63.90	60.50	60.50	76,708
1st Jan 2026 (Thu)	61.90	61.90	61.90	61.90	0
31st Dec 2025 (Wed)	61.90	61.90	61.90	61.90	14,328
30th Dec 2025 (Tue)	60.10	62.00	60.10	61.90	135,892
29th Dec 2025 (Mon)	61.90	62.00	60.10	60.10	25,630
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	62.00	62.00	62.00	62.00	8,828
23rd Dec 2025 (Tue)	59.60	61.20	59.50	60.20	104,940
22nd Dec 2025 (Mon)	59.50	59.80	59.20	59.80	127,276
19th Dec 2025 (Fri)	59.80	60.50	59.80	59.80	116,638
18th Dec 2025 (Thu)	60.00	61.30	59.90	59.90	92,136
17th Dec 2025 (Wed)	63.00	63.10	59.90	59.90	171,608

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
15th Jan 2026 7:00 am	RNS	FY25 Pre-close Statement
14th Nov 2025 12:38 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 9:43 am	RNS	Notice of Results
28th Oct 2025 7:00 am	RNS-R	CAB GM secures in principle approval from ADGM
14th Aug 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
17th Jul 2025 7:00 am	RNS	Confirmation of CFO appointment
27th Jun 2025 7:00 am	RNS	Confirmation of Board appointments
4th Jun 2025 7:00 am	RNS	CAB granted licence for US representative office
1st May 2025 7:00 am	RNS	Notice of Results
30th Apr 2025 4:59 pm	RNS	Result of AGM

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65