| Price | 64.80p on 10-12-2025 at 19:35:08 |
|---|---|
| Change | 2.40p 3.85% |
| Buy | 65.00p |
| Sell | 62.30p |
| Last Trade: | Sell 619.00 at 64.80p |
| Day's Volume: | 87,795 |
| Last Close: | 64.80p |
| Open: | 62.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 62.00p - 64.80p |
| 52wk Range: | 37.05p - 71.60p |
| Market Capitalisation: | £164.50m |
| VWAP: | 62.6976p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 619 | 64.80p | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 10,000 | 64.9999p | Ordinary |
16:28:54 - 10-Dec-25 |
| Sell* | 80 | 63.8707p | Ordinary |
16:28:22 - 10-Dec-25 |
| Buy* | 2,555 | 63.00p | Automatic Execution |
16:28:09 - 10-Dec-25 |
| Buy* | 295 | 63.00p | Automatic Execution |
16:27:54 - 10-Dec-25 |
| Sell* | 948 | 62.508p | Ordinary |
16:23:42 - 10-Dec-25 |
| Sell* | 800 | 62.20p | SI Trade |
15:58:04 - 10-Dec-25 |
| Sell* | 1,289 | 62.20p | SI Trade |
15:47:53 - 10-Dec-25 |
| Sell* | 1 | 62.20p | Automatic Execution |
15:47:53 - 10-Dec-25 |
| Buy* | 1,514 | 62.50p | Automatic Execution |
15:17:26 - 10-Dec-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:38 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 9:43 am | RNS | Notice of Results |
| 28th Oct 2025 7:00 am | RNS-R | CAB GM secures in principle approval from ADGM |
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
