Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	52.90p on 08-05-2025 at 18:05:04
Change	2.60p 5.17%
Buy	52.80p
Sell	49.10p
Buy / Sell CABP Shares

Last Trade:	Buy 19,650.00 at 52.90p
Day's Volume:	145,989
Last Close:	52.90p
Open:	51.00p
ISIN:	GB00BMCYKB41

Day's Range	50.10p - 52.90p
52wk Range:	37.05p - 166.20p
Market Capitalisation:	£134m
VWAP:	51.40407p
Shares in Issue:	254m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	19,650	52.90p	Suspected BUY Trade	16:35:10 - 08-May-25
Buy*	8	51.10p	Automatic Execution	16:23:50 - 08-May-25
Sell*	651	50.10p	Automatic Execution	15:15:03 - 08-May-25
Sell*	1,349	50.10p	Automatic Execution	15:15:03 - 08-May-25
Buy*	20,000	50.80p	Ordinary	15:02:48 - 08-May-25
Sell*	744	50.70p	Automatic Execution	14:56:23 - 08-May-25
Sell*	1	50.90p	Automatic Execution	14:30:38 - 08-May-25
Sell*	743	51.40p	Automatic Execution	14:30:38 - 08-May-25
Buy*	2,081	51.85p	Ordinary	13:44:35 - 08-May-25
Sell*	1	50.40p	SI Trade	13:32:59 - 08-May-25

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	51.00	52.90	50.10	52.90	145,989
7th May 2025 (Wed)	45.75	50.30	45.75	50.30	461,185
6th May 2025 (Tue)	44.00	48.00	44.00	48.00	192,292
5th May 2025 (Mon)	47.00	47.00	47.00	47.00	0
2nd May 2025 (Fri)	44.80	47.00	44.775	47.00	162,274
1st May 2025 (Thu)	44.65	44.85	44.25	44.85	58,128
30th Apr 2025 (Wed)	44.85	44.85	43.25	44.45	145,020
29th Apr 2025 (Tue)	44.30	44.30	43.475	44.15	187,236
28th Apr 2025 (Mon)	43.70	44.45	43.45	43.45	66,783
25th Apr 2025 (Fri)	43.65	43.95	43.35	43.70	98,656
24th Apr 2025 (Thu)	45.00	45.00	42.65	43.00	166,639
23rd Apr 2025 (Wed)	41.55	44.45	41.00	43.75	501,625
22nd Apr 2025 (Tue)	43.50	43.50	40.50	41.60	698,796
21st Apr 2025 (Mon)	44.00	44.00	44.00	44.00	0
18th Apr 2025 (Fri)	44.00	44.00	44.00	44.00	0
17th Apr 2025 (Thu)	43.60	44.25	43.30	44.00	143,971
16th Apr 2025 (Wed)	44.65	45.00	42.40	45.00	216,564
15th Apr 2025 (Tue)	45.05	45.05	42.00	42.25	253,475
14th Apr 2025 (Mon)	41.30	43.85	40.90	43.15	177,199
11th Apr 2025 (Fri)	41.95	42.60	40.30	40.60	131,907
10th Apr 2025 (Thu)	41.80	43.95	41.60	42.30	285,374
9th Apr 2025 (Wed)	41.00	41.85	37.45	41.85	346,764

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
1st May 2025 7:00 am	RNS	Notice of Results
30th Apr 2025 4:59 pm	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Building a world-class board to drive growth
24th Apr 2025 2:17 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 2:31 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 4:56 pm	RNS	Annual Report 2024 and Associated Documents
14th Mar 2025 11:11 am	RNS	Director/PDMR Shareholding
14th Mar 2025 11:08 am	RNS	Director/PDMR Shareholding
13th Mar 2025 6:08 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 7:00 am	RNS	FY 24 Results

See more Cab Payments regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72