Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	80.30p on 11-11-2026 at 19:35:10
Change	-0.70p -0.86%
Buy	81.60p
Sell	80.70p

Last Trade:	Sell 105.00 at 80.30p
Day's Volume:	148,528
Last Close:	80.30p
Open:	79.00p
ISIN:	GB00BMCYKB41

Day's Range	79.00p - 82.90p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£203.85m
VWAP:	81.39341p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	105	80.30p	Uncrossing Trade	16:35:09 - 11-Nov-26
Buy*	861	81.60p	Automatic Execution	16:29:54 - 11-Nov-26
Buy*	906	81.60p	Automatic Execution	16:28:59 - 11-Nov-26
Buy*	13,743	81.10p	Automatic Execution	16:28:59 - 11-Nov-26
Sell*	1,330	81.60p	Automatic Execution	16:28:02 - 11-Nov-26
Buy*	70	82.00p	Automatic Execution	16:05:14 - 11-Nov-26
Sell*	208	81.648p	Ordinary	15:21:00 - 11-Nov-26
Buy*	4	82.00p	SI Trade	15:11:17 - 11-Nov-26
Sell*	5,940	81.60p	Automatic Execution	15:11:17 - 11-Nov-26
Sell*	232	81.60p	Automatic Execution	15:11:17 - 11-Nov-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	79.00	82.90	79.00	80.30	148,528
10th Nov 2026 (Tue)	83.00	83.00	79.90	81.00	23,894
9th Nov 2026 (Mon)	82.00	82.10	82.00	82.00	61,819
6th Nov 2026 (Fri)	83.00	83.00	82.00	82.00	116,616
5th Nov 2026 (Thu)	83.30	83.30	81.00	81.00	214,562
4th Nov 2026 (Wed)	82.00	82.40	82.00	82.00	73,310
3rd Nov 2026 (Tue)	82.00	82.00	82.00	82.55	12,598
2nd Nov 2026 (Mon)	82.00	82.00	82.00	82.00	62,667
30th Oct 2026 (Fri)	84.50	84.50	82.00	82.50	13,503
29th Oct 2026 (Thu)	82.00	84.10	81.90	81.90	116,626
28th Oct 2026 (Wed)	82.10	82.10	82.00	82.00	28,663
27th Oct 2026 (Tue)	82.60	83.00	82.10	82.10	105,754
26th Oct 2026 (Mon)	84.40	84.40	82.00	82.00	82,126
23rd Oct 2026 (Fri)	84.00	84.00	80.40	80.40	47,322
22nd Oct 2026 (Thu)	82.00	84.00	82.00	84.00	111,815
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
11th Nov 2026 9:58 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
11th Nov 2026 9:21 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th Nov 2026 9:21 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Nov 2026 11:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Nov 2026 10:23 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Nov 2026 10:23 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Nov 2026 8:49 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
6th Nov 2026 3:25 pm	RNS	Form 8.3 - CAB Payments Holdings plc
6th Nov 2026 1:25 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
5th Nov 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88