Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.50p on 05-06-2026 at 15:27:00
Change	-0.10p -0.13%
Buy	79.70p
Sell	79.50p

Last Trade:	Sell 1.00 at 79.50p
Day's Volume:	74,024
Last Close:	79.60p
Open:	80.50p
ISIN:	GB00BMCYKB41

Day's Range	75.50p - 80.50p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£201.82m
VWAP:	78.88391p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1	79.50p	Automatic Execution	16:25:34 - 05-Jun-26
Sell*	52	79.50p	Automatic Execution	16:25:15 - 05-Jun-26
Sell*	728	79.50p	Automatic Execution	16:25:10 - 05-Jun-26
Sell*	6,457	79.50p	Automatic Execution	16:25:05 - 05-Jun-26
Sell*	364	79.50p	Automatic Execution	16:25:05 - 05-Jun-26
Buy*	400	80.00p	SI Trade	15:49:11 - 05-Jun-26
Sell*	2	79.50p	Automatic Execution	15:43:56 - 05-Jun-26
Sell*	32	79.50p	Automatic Execution	15:31:43 - 05-Jun-26
Sell*	72	79.50p	SI Trade	15:28:56 - 05-Jun-26
Buy*	4	80.00p	Automatic Execution	15:16:42 - 05-Jun-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	77.00	80.80	77.00	79.60	220,998
3rd Jun 2026 (Wed)	77.10	77.10	77.10	77.10	92,874
2nd Jun 2026 (Tue)	74.90	77.30	74.90	75.50	433,373
1st Jun 2026 (Mon)	78.20	79.70	76.60	77.90	285,993
29th May 2026 (Fri)	79.60	79.60	78.40	78.90	220,214
28th May 2026 (Thu)	79.10	79.80	79.00	79.70	55,854
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
4th Jun 2026 10:28 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
4th Jun 2026 8:25 am	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Jun 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Jun 2026 9:53 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Jun 2026 9:34 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
3rd Jun 2026 7:31 am	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Jun 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Jun 2026 2:43 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
2nd Jun 2026 9:43 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
2nd Jun 2026 7:57 am	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,377.60

Change17.28