Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.00p on 11-09-2026 at 15:40:00
Change	2.00p 2.44%
Buy	83.70p
Sell	80.10p

Last Trade:	Buy 179.00 at 84.00p
Day's Volume:	96,511
Last Close:	84.00p
Open:	82.50p
ISIN:	GB00BMCYKB41

Day's Range	82.50p - 84.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£213.25m
VWAP:	82.65804p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	179	84.00p	Suspected BUY Trade	16:35:02 - 11-Sep-26
Buy*	6	83.90p	SI Trade	16:28:00 - 11-Sep-26
Buy*	43	83.90p	SI Trade	16:09:03 - 11-Sep-26
Buy*	3,208	83.425p	Ordinary	14:40:33 - 11-Sep-26
Unknown*	38,615	82.00p	Ordinary	14:11:00 - 11-Sep-26
Sell*	2	82.228p	Ordinary	14:06:34 - 11-Sep-26
Sell*	10,000	82.399p	Ordinary	13:31:33 - 11-Sep-26
Sell*	10,000	82.0019p	Ordinary	09:52:39 - 11-Sep-26
Buy*	5,987	83.501p	Ordinary	09:23:44 - 11-Sep-26
Sell*	10	82.50p	Automatic Execution	09:02:11 - 11-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
10th Sep 2026 2:22 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Sep 2026 10:06 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Sep 2026 10:06 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Sep 2026 1:56 pm	RNS	Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement
9th Sep 2026 10:05 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
9th Sep 2026 9:20 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Sep 2026 9:20 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
8th Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
8th Sep 2026 10:51 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th Sep 2026 9:31 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52