Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.90p on 01-06-2026 at 18:25:09
Change	-1.00p -1.27%
Buy	77.90p
Sell	76.20p

Last Trade:	Sell 56,043.00 at 77.90p
Day's Volume:	285,993
Last Close:	77.90p
Open:	78.20p
ISIN:	GB00BMCYKB41

Day's Range	76.60p - 79.70p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£197.76m
VWAP:	78.09998p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	56,043	77.90p	Uncrossing Trade	16:35:16 - 01-Jun-26
Sell*	219	77.73p	Ordinary	15:54:59 - 01-Jun-26
Sell*	5,000	77.70p	Automatic Execution	15:47:53 - 01-Jun-26
Sell*	5,714	77.7006p	Ordinary	15:43:01 - 01-Jun-26
Buy*	18	78.30p	SI Trade	15:33:36 - 01-Jun-26
Sell*	1,471	77.70p	Ordinary	15:29:21 - 01-Jun-26
Sell*	15	77.70p	Automatic Execution	15:08:22 - 01-Jun-26
Sell*	415	77.70p	Automatic Execution	15:08:22 - 01-Jun-26
Sell*	2,440	77.70p	Automatic Execution	15:08:21 - 01-Jun-26
Sell*	6,730	77.70p	Automatic Execution	15:08:21 - 01-Jun-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	79.60	79.60	78.40	78.90	220,214
28th May 2026 (Thu)	79.10	79.80	79.00	79.70	55,854
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
29th May 2026 11:55 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
29th May 2026 10:21 am	BUS	Form 8.5 (EPT/RI)- CAB Payments Holdings Plc
29th May 2026 7:00 am	RNS	Form 8.3 - CAB Payments Holdings plc
28th May 2026 1:56 pm	RNS	Form 8.3 - CAB Payments Holdings plc
28th May 2026 11:54 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
28th May 2026 9:51 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
27th May 2026 11:35 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
26th May 2026 9:33 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th May 2026 7:00 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd May 2026 9:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33