Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.00p on 25-02-2026 at 18:00:05
Change	0.00p 0%
Buy	83.90p
Sell	83.30p

Last Trade:	Buy 209,963.00 at 84.00p
Day's Volume:	652,682
Last Close:	84.00p
Open:	84.10p
ISIN:	GB00BMCYKB41

Day's Range	82.80p - 84.30p
52wk Range:	37.05p - 85.00p
Market Capitalisation:	£213.25m
VWAP:	83.91068p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	209,963	84.00p	Suspected BUY Trade	16:35:21 - 25-Feb-26
Buy*	895	83.80p	Automatic Execution	16:28:13 - 25-Feb-26
Buy*	5,000	83.80p	Automatic Execution	16:28:13 - 25-Feb-26
Buy*	1,653	83.70p	Automatic Execution	16:27:42 - 25-Feb-26
Buy*	464	83.70p	Automatic Execution	16:27:42 - 25-Feb-26
Buy*	4,439	83.70p	Automatic Execution	16:27:12 - 25-Feb-26
Buy*	1,050	83.60p	Automatic Execution	16:26:43 - 25-Feb-26
Buy*	2,128	83.60p	Automatic Execution	16:26:43 - 25-Feb-26
Buy*	3,541	83.60p	Automatic Execution	16:26:15 - 25-Feb-26
Buy*	5,000	83.60p	Automatic Execution	16:25:42 - 25-Feb-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	84.10	84.30	82.80	84.00	652,682
24th Feb 2026 (Tue)	84.90	84.90	83.60	84.00	194,167
23rd Feb 2026 (Mon)	81.40	85.00	81.40	85.00	601,273
20th Feb 2026 (Fri)	81.50	83.00	81.20	82.40	363,020
19th Feb 2026 (Thu)	78.40	81.50	78.40	81.00	213,087
18th Feb 2026 (Wed)	80.50	80.80	79.40	79.40	194,227
17th Feb 2026 (Tue)	76.90	79.00	76.90	79.00	187,402
16th Feb 2026 (Mon)	76.00	78.40	76.00	77.40	146,236
13th Feb 2026 (Fri)	75.90	81.20	75.40	77.50	513,933
12th Feb 2026 (Thu)	77.00	78.20	75.30	75.90	190,121
11th Feb 2026 (Wed)	80.00	80.00	76.90	77.00	215,177
10th Feb 2026 (Tue)	77.90	79.40	77.80	79.40	111,579
9th Feb 2026 (Mon)	75.50	77.90	75.50	77.60	214,362
6th Feb 2026 (Fri)	77.60	78.20	77.00	77.50	87,974
5th Feb 2026 (Thu)	81.00	83.00	77.10	77.30	204,156
4th Feb 2026 (Wed)	81.00	81.00	79.00	79.50	549,738
3rd Feb 2026 (Tue)	74.60	81.50	74.60	81.20	1,327,816
2nd Feb 2026 (Mon)	75.00	81.20	74.00	74.60	2,594,311
30th Jan 2026 (Fri)	70.50	75.00	70.50	72.20	565,108
29th Jan 2026 (Thu)	70.10	71.50	70.00	70.00	169,268
28th Jan 2026 (Wed)	73.90	74.00	71.00	71.00	408,738
27th Jan 2026 (Tue)	74.00	76.00	72.10	72.10	528,846
26th Jan 2026 (Mon)	73.00	76.20	73.00	73.10	1,237,101

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
24th Feb 2026 2:18 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
24th Feb 2026 9:49 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
24th Feb 2026 9:17 am	GNW	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
23rd Feb 2026 9:56 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
23rd Feb 2026 9:30 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
20th Feb 2026 9:54 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
20th Feb 2026 8:25 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th Feb 2026 12:26 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th Feb 2026 9:48 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Feb 2026 3:49 pm	RNS	Form 8.3 - CAB Payments Holdings plc - Amendment

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82