Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.20p on 15-10-2026 at 11:45:11
Change	0.20p 0.24%
Buy	85.20p
Sell	82.40p

Last Trade:	Sell 1,459.00 at 83.0001p
Day's Volume:	7,093
Last Close:	82.00p
Open:	81.00p
ISIN:	GB00BMCYKB41

Day's Range	81.00p - 82.20p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£208.68m
VWAP:	82.643p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,459	83.0001p	Ordinary	12:23:20 - 15-Oct-26
Sell*	231	82.20p	Automatic Execution	10:53:21 - 15-Oct-26
Buy*	35	84.269p	Suspected BUY Trade	10:43:49 - 15-Oct-26
Sell*	138	82.20p	Automatic Execution	10:25:32 - 15-Oct-26
Sell*	4,084	83.0001p	Ordinary	08:53:57 - 15-Oct-26
Sell*	4	82.00p	SI Trade	08:23:09 - 15-Oct-26
Unknown*	0	82.00p	SI Trade	08:23:09 - 15-Oct-26
Sell*	6	82.00p	SI Trade	08:22:57 - 15-Oct-26
Sell*	1,136	81.00p	Uncrossing Trade	08:00:17 - 15-Oct-26
Sell*	12	82.00p	Uncrossing Trade	16:35:01 - 14-Oct-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815
9th Oct 2026 (Fri)	82.10	84.60	82.00	84.60	319,913
8th Oct 2026 (Thu)	83.60	83.90	83.60	83.90	18,849
7th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	20,662
6th Oct 2026 (Tue)	85.00	85.00	82.60	83.00	97,243
5th Oct 2026 (Mon)	81.00	84.40	81.00	82.00	27,066
2nd Oct 2026 (Fri)	83.40	85.00	83.00	83.00	20,963
1st Oct 2026 (Thu)	79.60	84.90	79.60	84.00	48,716
30th Sep 2026 (Wed)	82.00	83.00	81.20	83.00	47,420
29th Sep 2026 (Tue)	80.00	83.00	79.00	79.00	132,173
28th Sep 2026 (Mon)	80.00	82.40	80.00	80.00	85,619
25th Sep 2026 (Fri)	81.40	81.40	81.40	81.40	44,561
24th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	20,645
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
14th Oct 2026 3:29 pm	RNS	Form 8.3 - CAB Payments Holdings plc
14th Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
14th Oct 2026 11:25 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
14th Oct 2026 10:56 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
14th Oct 2026 10:56 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
13th Oct 2026 10:36 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
13th Oct 2026 9:59 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Oct 2026 9:59 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
12th Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,802.84

Change77.98