Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.20p on 27-02-2026 at 19:30:05
Change	0.50p 0.6%
Buy	85.00p
Sell	84.20p

Last Trade:	Sell 2,444.00 at 84.20p
Day's Volume:	122,728
Last Close:	84.20p
Open:	83.00p
ISIN:	GB00BMCYKB41

Day's Range	81.10p - 84.30p
52wk Range:	37.05p - 85.80p
Market Capitalisation:	£213.75m
VWAP:	83.82791p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	2,444	84.20p	Uncrossing Trade	16:35:27 - 27-Feb-26
Sell*	4,419	84.20p	Automatic Execution	16:29:06 - 27-Feb-26
Sell*	581	84.30p	Automatic Execution	16:29:06 - 27-Feb-26
Sell*	512	84.11p	Ordinary	16:25:12 - 27-Feb-26
Buy*	45	84.90p	SI Trade	16:02:18 - 27-Feb-26
Sell*	3,844	83.632p	Ordinary	15:43:19 - 27-Feb-26
Sell*	2,442	83.632p	Ordinary	15:41:19 - 27-Feb-26
Sell*	142	83.30p	SI Trade	15:31:32 - 27-Feb-26
Buy*	566	84.10p	Automatic Execution	15:31:32 - 27-Feb-26
Buy*	8,333	84.00p	Automatic Execution	15:31:32 - 27-Feb-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	83.00	84.30	81.10	84.20	122,728
26th Feb 2026 (Thu)	82.40	85.80	82.40	83.70	307,124
25th Feb 2026 (Wed)	84.10	84.30	82.80	84.00	652,682
24th Feb 2026 (Tue)	84.90	84.90	83.60	84.00	194,167
23rd Feb 2026 (Mon)	81.40	85.00	81.40	85.00	601,273
20th Feb 2026 (Fri)	81.50	83.00	81.20	82.40	363,020
19th Feb 2026 (Thu)	78.40	81.50	78.40	81.00	213,087
18th Feb 2026 (Wed)	80.50	80.80	79.40	79.40	194,227
17th Feb 2026 (Tue)	76.90	79.00	76.90	79.00	187,402
16th Feb 2026 (Mon)	76.00	78.40	76.00	77.40	146,236
13th Feb 2026 (Fri)	75.90	81.20	75.40	77.50	513,933
12th Feb 2026 (Thu)	77.00	78.20	75.30	75.90	190,121
11th Feb 2026 (Wed)	80.00	80.00	76.90	77.00	215,177
10th Feb 2026 (Tue)	77.90	79.40	77.80	79.40	111,579
9th Feb 2026 (Mon)	75.50	77.90	75.50	77.60	214,362
6th Feb 2026 (Fri)	77.60	78.20	77.00	77.50	87,974
5th Feb 2026 (Thu)	81.00	83.00	77.10	77.30	204,156
4th Feb 2026 (Wed)	81.00	81.00	79.00	79.50	549,738
3rd Feb 2026 (Tue)	74.60	81.50	74.60	81.20	1,327,816
2nd Feb 2026 (Mon)	75.00	81.20	74.00	74.60	2,594,311
30th Jan 2026 (Fri)	70.50	75.00	70.50	72.20	565,108
29th Jan 2026 (Thu)	70.10	71.50	70.00	70.00	169,268
28th Jan 2026 (Wed)	73.90	74.00	71.00	71.00	408,738

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
27th Feb 2026 11:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
27th Feb 2026 10:03 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th Feb 2026 10:44 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th Feb 2026 9:46 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
25th Feb 2026 11:43 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
25th Feb 2026 10:22 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
25th Feb 2026 8:50 am	GNW	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
24th Feb 2026 2:18 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
24th Feb 2026 9:49 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
24th Feb 2026 9:17 am	GNW	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85