Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	72.20p on 30-01-2026 at 19:20:06
Change	2.20p 3.14%
Buy	75.00p
Sell	72.90p

Last Trade:	Buy 11,532.00 at 72.20p
Day's Volume:	565,108
Last Close:	72.20p
Open:	70.50p
ISIN:	GB00BMCYKB41

Day's Range	70.50p - 75.00p
52wk Range:	37.05p - 76.50p
Market Capitalisation:	£183.29m
VWAP:	72.50937p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	11,532	72.20p	Automatic Execution	16:36:28 - 30-Jan-26
Buy*	29,776	72.20p	Suspected BUY Trade	16:35:03 - 30-Jan-26
Sell*	8,228	74.40p	Automatic Execution	16:29:32 - 30-Jan-26
Sell*	6,755	74.40p	Automatic Execution	16:29:32 - 30-Jan-26
Sell*	1,024	74.40p	Automatic Execution	16:29:32 - 30-Jan-26
Sell*	1,193	74.50p	Automatic Execution	16:29:32 - 30-Jan-26
Sell*	14,213	74.55p	Ordinary	16:29:17 - 30-Jan-26
Buy*	3,354	75.00p	Automatic Execution	16:28:28 - 30-Jan-26
Buy*	1,556	75.00p	Automatic Execution	16:28:28 - 30-Jan-26
Buy*	28,016	75.00p	Automatic Execution	16:28:28 - 30-Jan-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	70.50	75.00	70.50	72.20	565,108
29th Jan 2026 (Thu)	70.10	71.50	70.00	70.00	169,268
28th Jan 2026 (Wed)	73.90	74.00	71.00	71.00	408,738
27th Jan 2026 (Tue)	74.00	76.00	72.10	72.10	528,846
26th Jan 2026 (Mon)	73.00	76.20	73.00	73.10	1,237,101
23rd Jan 2026 (Fri)	68.00	72.10	68.00	72.00	315,828
22nd Jan 2026 (Thu)	68.00	69.80	67.60	67.90	717,382
21st Jan 2026 (Wed)	65.50	67.90	65.00	66.70	1,121,758
20th Jan 2026 (Tue)	68.20	68.20	66.90	66.90	204,473
19th Jan 2026 (Mon)	71.50	71.50	67.00	68.30	810,371
16th Jan 2026 (Fri)	74.30	76.50	71.00	71.00	642,296
15th Jan 2026 (Thu)	69.00	75.60	69.00	74.00	2,916,519
14th Jan 2026 (Wed)	65.20	66.00	64.60	66.00	287,216
13th Jan 2026 (Tue)	65.40	66.40	64.50	65.10	437,461
12th Jan 2026 (Mon)	65.00	66.90	65.00	66.20	53,870
9th Jan 2026 (Fri)	64.60	65.50	64.00	64.00	62,800
8th Jan 2026 (Thu)	65.20	66.00	64.10	64.80	814,897
7th Jan 2026 (Wed)	65.10	66.00	64.70	66.00	590,544
6th Jan 2026 (Tue)	65.00	65.30	64.70	65.30	501,841
5th Jan 2026 (Mon)	60.70	65.00	60.70	65.00	94,943
2nd Jan 2026 (Fri)	61.90	63.90	60.50	60.50	76,708
1st Jan 2026 (Thu)	61.90	61.90	61.90	61.90	0
31st Dec 2025 (Wed)	61.90	61.90	61.90	61.90	14,328

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
29th Jan 2026 5:26 pm	RNS	ADGM Licence and global clearing partner secured
15th Jan 2026 7:00 am	RNS	FY25 Pre-close Statement
14th Nov 2025 12:38 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 9:43 am	RNS	Notice of Results
28th Oct 2025 7:00 am	RNS-R	CAB GM secures in principle approval from ADGM
14th Aug 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
17th Jul 2025 7:00 am	RNS	Confirmation of CFO appointment
27th Jun 2025 7:00 am	RNS	Confirmation of Board appointments
4th Jun 2025 7:00 am	RNS	CAB granted licence for US representative office
1st May 2025 7:00 am	RNS	Notice of Results

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78