Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.60p on 16-09-2026 at 17:25:10
Change	-2.90p -3.43%
Buy	83.00p
Sell	82.00p

Last Trade:	Sell 1,862.00 at 81.60p
Day's Volume:	36,245
Last Close:	81.60p
Open:	82.40p
ISIN:	GB00BMCYKB41

Day's Range	81.60p - 82.40p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£207.15m
VWAP:	82.21123p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,862	81.60p	Ordinary	16:40:35 - 16-Sep-26
Sell*	44	81.60p	SI Trade	16:35:24 - 16-Sep-26
Sell*	444	81.60p	SI Trade	16:35:24 - 16-Sep-26
Buy*	4,218	81.60p	Suspected BUY Trade	16:35:24 - 16-Sep-26
Unknown*	736	82.20p	Automatic Execution	15:25:20 - 16-Sep-26
Buy*	1	82.40p	SI Trade	15:25:00 - 16-Sep-26
Buy*	6	82.40p	SI Trade	15:25:00 - 16-Sep-26
Buy*	264	82.40p	Automatic Execution	15:25:00 - 16-Sep-26
Buy*	5	82.60p	Ordinary	13:12:02 - 16-Sep-26
Buy*	5	82.60p	SI Trade	13:12:02 - 16-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
15th Sep 2026 11:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th Sep 2026 9:15 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
15th Sep 2026 9:15 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
14th Sep 2026 9:30 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
14th Sep 2026 9:30 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th Sep 2026 11:38 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
11th Sep 2026 9:41 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th Sep 2026 9:41 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Sep 2026 2:22 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Sep 2026 10:06 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34