Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.00p on 09-06-2026 at 18:25:09
Change	-1.00p -1.28%
Buy	78.00p
Sell	77.00p

Last Trade:	Sell 1,128.00 at 77.00p
Day's Volume:	181,249
Last Close:	77.00p
Open:	75.40p
ISIN:	GB00BMCYKB41

Day's Range	75.40p - 78.10p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£195.47m
VWAP:	77.35061p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,128	77.00p	Uncrossing Trade	16:35:02 - 09-Jun-26
Sell*	146	77.00p	Automatic Execution	16:27:24 - 09-Jun-26
Sell*	25,000	77.00p	Automatic Execution	16:27:00 - 09-Jun-26
Sell*	800	77.00p	Automatic Execution	16:26:39 - 09-Jun-26
Sell*	65	77.00p	Automatic Execution	16:21:51 - 09-Jun-26
Sell*	78	77.00p	Automatic Execution	16:21:51 - 09-Jun-26
Sell*	1	77.00p	Automatic Execution	16:17:44 - 09-Jun-26
Sell*	139	77.00p	Automatic Execution	16:16:32 - 09-Jun-26
Sell*	141	77.00p	Automatic Execution	16:11:10 - 09-Jun-26
Sell*	130	77.00p	Automatic Execution	16:06:10 - 09-Jun-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	75.40	78.10	75.40	77.00	181,249
8th Jun 2026 (Mon)	79.10	79.10	77.20	78.00	218,285
5th Jun 2026 (Fri)	80.50	80.50	75.50	79.50	78,189
4th Jun 2026 (Thu)	77.00	80.80	77.00	79.60	220,998
3rd Jun 2026 (Wed)	77.10	77.10	77.10	77.10	92,874
2nd Jun 2026 (Tue)	74.90	77.30	74.90	75.50	433,373
1st Jun 2026 (Mon)	78.20	79.70	76.60	77.90	285,993
29th May 2026 (Fri)	79.60	79.60	78.40	78.90	220,214
28th May 2026 (Thu)	79.10	79.80	79.00	79.70	55,854
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
9th Jun 2026 11:08 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
9th Jun 2026 9:29 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
8th Jun 2026 11:01 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th Jun 2026 9:18 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Jun 2026 11:18 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Jun 2026 9:21 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
4th Jun 2026 10:28 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
4th Jun 2026 8:25 am	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Jun 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Jun 2026 9:53 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87