| Price | 75.50p on 03-06-2026 at 09:31:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.80p |
| Sell | 77.40p |
| Last Trade: | Sell 6,230.00 at 77.50p |
| Day's Volume: | 25,091 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 39.65p - 97.00p |
| Market Capitalisation: | £191.67m |
| VWAP: | 78.20287p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,230 | 77.50p | Ordinary |
10:31:39 - 03-Jun-26 |
| Sell* | 50 | 77.30p | SI Trade |
09:07:34 - 03-Jun-26 |
| Buy* | 18,593 | 78.4333p | Ordinary |
08:48:05 - 03-Jun-26 |
| Buy* | 63 | 78.76p | Ordinary |
08:36:05 - 03-Jun-26 |
| Buy* | 63 | 78.76p | Ordinary |
08:36:04 - 03-Jun-26 |
| Buy* | 26 | 79.00p | SI Trade |
08:33:24 - 03-Jun-26 |
| Buy* | 64 | 79.00p | SI Trade |
08:33:24 - 03-Jun-26 |
| Sell* | 2 | 77.00p | SI Trade |
08:33:24 - 03-Jun-26 |
| Sell* | 21,210 | 75.50p | Uncrossing Trade |
16:35:08 - 02-Jun-26 |
| Sell* | 26 | 75.40p | Automatic Execution |
16:29:18 - 02-Jun-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 2nd Jun 2026 2:43 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 2nd Jun 2026 9:43 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 2nd Jun 2026 7:57 am | RNS | Form 8.3 - CAB Payments Holdings plc |
| 1st Jun 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 1st Jun 2026 11:41 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 1st Jun 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 1st Jun 2026 7:00 am | RNS | Form 8.3 - CAB Payments Holdings plc |
| 29th May 2026 11:55 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 29th May 2026 10:21 am | BUS | Form 8.5 (EPT/RI)- CAB Payments Holdings Plc |
