Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.40p on 04-09-2026 at 16:30:01
Change	0.00p 0%
Buy	85.00p
Sell	82.30p

Last Trade:	Sell 1,008.00 at 84.40p
Day's Volume:	118,297
Last Close:	84.40p
Open:	84.30p
ISIN:	GB00BMCYKB41

Day's Range	84.30p - 85.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£214.26m
VWAP:	84.34367p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,008	84.40p	Uncrossing Trade	16:35:01 - 04-Sep-26
Sell*	1,854	84.30p	Automatic Execution	16:27:22 - 04-Sep-26
Sell*	1	84.30p	SI Trade	15:20:02 - 04-Sep-26
Buy*	5	87.00p	SI Trade	15:20:02 - 04-Sep-26
Sell*	453	84.30p	Ordinary	15:02:46 - 04-Sep-26
Sell*	1,200	84.30p	SI Trade	15:02:46 - 04-Sep-26
Unknown*	13,347	84.30p	OTC Trade	15:02:46 - 04-Sep-26
Unknown*	57,749	84.9119p	Ordinary	14:36:07 - 04-Sep-26
Buy*	4,000	84.79p	Ordinary	14:29:51 - 04-Sep-26
Buy*	364	85.00p	Automatic Execution	14:24:56 - 04-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
3rd Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Sep 2026 11:41 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Sep 2026 9:03 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
3rd Sep 2026 9:03 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
2nd Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Sep 2026 11:41 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
2nd Sep 2026 9:13 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
2nd Sep 2026 9:13 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
1st Sep 2026 11:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
1st Sep 2026 9:39 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43