| Price | 75.50p on 02-06-2026 at 10:15:09 |
|---|---|
| Change | -2.40p -3.08% |
| Buy | 79.50p |
| Sell | 75.60p |
| Last Trade: | Sell 183.00 at 75.50p |
| Day's Volume: | 26,353 |
| Last Close: | 77.90p |
| Open: | 74.90p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 74.90p - 75.60p |
| 52wk Range: | 39.65p - 97.00p |
| Market Capitalisation: | £191.67m |
| VWAP: | 77.66502p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | 75.50p | Automatic Execution |
11:11:32 - 02-Jun-26 |
| Buy* | 6,281 | 78.6538p | Ordinary |
10:18:42 - 02-Jun-26 |
| Buy* | 3,788 | 78.6518p | Ordinary |
09:46:29 - 02-Jun-26 |
| Sell* | 2,000 | 75.60p | Automatic Execution |
09:38:07 - 02-Jun-26 |
| Sell* | 2,000 | 75.60p | Automatic Execution |
09:37:25 - 02-Jun-26 |
| Sell* | 5,000 | 76.08p | Ordinary |
09:25:52 - 02-Jun-26 |
| Sell* | 14 | 75.20p | SI Trade |
09:00:46 - 02-Jun-26 |
| Buy* | 25 | 79.60p | SI Trade |
09:00:46 - 02-Jun-26 |
| Buy* | 6,320 | 78.6648p | Ordinary |
08:40:18 - 02-Jun-26 |
| Buy* | 624 | 78.6692p | Ordinary |
08:23:40 - 02-Jun-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 1st Jun 2026 11:41 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 1st Jun 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 1st Jun 2026 7:00 am | RNS | Form 8.3 - CAB Payments Holdings plc |
| 29th May 2026 11:55 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 29th May 2026 10:21 am | BUS | Form 8.5 (EPT/RI)- CAB Payments Holdings Plc |
| 29th May 2026 7:00 am | RNS | Form 8.3 - CAB Payments Holdings plc |
| 28th May 2026 1:56 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 28th May 2026 11:54 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 28th May 2026 9:51 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
