| Price | 49.25p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -1.05p -2.09% |
| Buy | 49.30p |
| Sell | 49.00p |
| Last Trade: | Sell 38,831.00 at 49.25p |
| Day's Volume: | 199,212 |
| Last Close: | 49.25p |
| Open: | 49.80p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 49.10p - 49.80p |
| 52wk Range: | 37.05p - 132.00p |
| Market Capitalisation: | £125.03m |
| VWAP: | 49.50721p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,831 | 49.25p | Uncrossing Trade |
16:35:17 - 17-Oct-25 |
| Sell* | 252 | 49.10p | Automatic Execution |
16:25:38 - 17-Oct-25 |
| Sell* | 669 | 49.10p | Automatic Execution |
16:10:45 - 17-Oct-25 |
| Buy* | 10,000 | 49.2065p | Ordinary |
16:06:38 - 17-Oct-25 |
| Sell* | 672 | 49.15p | Automatic Execution |
15:56:08 - 17-Oct-25 |
| Buy* | 998 | 49.242p | Ordinary |
15:44:59 - 17-Oct-25 |
| Buy* | 491 | 49.30p | Automatic Execution |
15:25:11 - 17-Oct-25 |
| Buy* | 1 | 49.30p | Automatic Execution |
15:25:11 - 17-Oct-25 |
| Sell* | 5,203 | 49.10p | Automatic Execution |
14:30:00 - 17-Oct-25 |
| Buy* | 1,923 | 49.15p | Automatic Execution |
14:30:00 - 17-Oct-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 4:56 pm | RNS | Annual Report 2024 and Associated Documents |
