Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.00p on 14-08-2026 at 18:35:07
Change	1.00p 1.25%
Buy	82.50p
Sell	81.00p

Last Trade:	Buy 219.00 at 81.00p
Day's Volume:	188,183
Last Close:	81.00p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	77.10p - 82.50p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£205.63m
VWAP:	80.60121p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	219	81.00p	SI Trade	16:35:04 - 14-Aug-26
Buy*	603	81.00p	SI Trade	16:35:04 - 14-Aug-26
Sell*	54,297	81.00p	Uncrossing Trade	16:35:04 - 14-Aug-26
Sell*	5,000	81.00p	Automatic Execution	16:28:34 - 14-Aug-26
Sell*	2,842	81.00p	Automatic Execution	16:25:09 - 14-Aug-26
Sell*	2,259	81.10p	Automatic Execution	16:25:09 - 14-Aug-26
Sell*	51	81.00p	Automatic Execution	16:22:30 - 14-Aug-26
Buy*	1,999	82.50p	Automatic Execution	16:21:30 - 14-Aug-26
Sell*	1	81.00p	Automatic Execution	16:20:52 - 14-Aug-26
Buy*	324	82.50p	Automatic Execution	16:20:51 - 14-Aug-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006
31st Jul 2026 (Fri)	78.00	81.20	78.00	81.20	94,208
30th Jul 2026 (Thu)	80.00	80.00	78.00	79.60	75,981
29th Jul 2026 (Wed)	78.00	81.20	77.00	77.60	283,315
28th Jul 2026 (Tue)	77.00	78.00	77.00	77.20	23,124
27th Jul 2026 (Mon)	78.00	78.00	76.70	76.70	761,937
24th Jul 2026 (Fri)	78.20	78.20	77.00	77.00	3,058
23rd Jul 2026 (Thu)	77.50	77.80	77.00	77.00	560,228
22nd Jul 2026 (Wed)	79.90	79.90	79.00	79.00	43,376
21st Jul 2026 (Tue)	78.00	78.00	77.20	77.20	16,251
20th Jul 2026 (Mon)	81.00	81.00	77.00	77.00	37,274
17th Jul 2026 (Fri)	78.00	78.00	77.00	77.20	19,485
16th Jul 2026 (Thu)	77.30	77.30	77.00	77.00	129,132
15th Jul 2026 (Wed)	76.60	77.30	76.50	77.30	49,711
14th Jul 2026 (Tue)	79.80	79.80	76.50	77.10	91,756

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
13th Aug 2026 12:05 pm	RNS	Response to Helios Consortium Announcement
13th Aug 2026 10:36 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Aug 2026 10:11 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
13th Aug 2026 7:00 am	RNS	Cash Offer update and Disclosure under Rule 2.10
12th Aug 2026 11:28 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th Aug 2026 9:57 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th Aug 2026 11:29 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
11th Aug 2026 9:07 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Aug 2026 10:04 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Aug 2026 9:57 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56