| Price | 42.60p on 16-04-2025 at 14:10:16 |
|---|---|
| Change | 0.35p 0.83% |
| Buy | 42.95p |
| Sell | 42.70p |
| Buy / Sell CABP Shares | |
| Last Trade: | Buy 775.00 at 43.00p |
| Day's Volume: | 192,533 |
| Last Close: | 42.25p |
| Open: | 44.65p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 42.40p - 44.65p |
| 52wk Range: | 37.05p - 166.20p |
| Market Capitalisation: | £108m |
| VWAP: | 43.25649p |
| Shares in Issue: | 254m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | 43.00p | Automatic Execution |
14:46:46 - 16-Apr-25 |
| Buy* | 372 | 43.00p | Automatic Execution |
14:46:41 - 16-Apr-25 |
| Buy* | 7,731 | 42.85p | Automatic Execution |
14:46:39 - 16-Apr-25 |
| Buy* | 6,367 | 42.85p | Automatic Execution |
14:46:39 - 16-Apr-25 |
| Buy* | 1,866 | 42.80p | Automatic Execution |
14:46:39 - 16-Apr-25 |
| Buy* | 79,469 | 43.0097p | Suspected BUY Trade |
14:46:20 - 16-Apr-25 |
| Sell* | 453 | 42.40p | Automatic Execution |
14:45:13 - 16-Apr-25 |
| Sell* | 266 | 42.55p | Automatic Execution |
14:42:26 - 16-Apr-25 |
| Sell* | 2 | 42.60p | SI Trade |
14:06:35 - 16-Apr-25 |
| Buy* | 109 | 42.90p | SI Trade |
13:54:24 - 16-Apr-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 4:56 pm | RNS | Annual Report 2024 and Associated Documents |
| 14th Mar 2025 11:11 am | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 11:08 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 6:08 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 7:00 am | RNS | FY 24 Results |
| 5th Mar 2025 7:00 am | RNS | Appointment of CFO |
| 10th Feb 2025 7:00 am | RNS | Directorate Change |
| 21st Jan 2025 4:46 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | 2024 Pre-Close Trading Update |
