Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.80p on 24-08-2026 at 18:35:07
Change	-0.70p -0.85%
Buy	83.00p
Sell	82.00p

Last Trade:	Buy 7,134.00 at 81.80p
Day's Volume:	41,610
Last Close:	81.80p
Open:	81.00p
ISIN:	GB00BMCYKB41

Day's Range	81.00p - 82.40p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£207.66m
VWAP:	81.1547p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	7,134	81.80p	Suspected BUY Trade	16:35:29 - 24-Aug-26
Buy*	6,040	82.2999p	Ordinary	16:28:22 - 24-Aug-26
Buy*	394	82.40p	Automatic Execution	16:23:10 - 24-Aug-26
Buy*	4	82.90p	SI Trade	16:22:23 - 24-Aug-26
Sell*	1,000	82.00p	Automatic Execution	16:22:23 - 24-Aug-26
Buy*	50	82.90p	SI Trade	15:54:03 - 24-Aug-26
Buy*	25	82.244p	Suspected BUY Trade	15:02:38 - 24-Aug-26
Sell*	13,973	80.4886p	Ordinary	14:45:34 - 24-Aug-26
Sell*	78	80.514p	Negotiated Trade	13:57:04 - 24-Aug-26
Buy*	80	81.00p	Automatic Execution	11:38:04 - 24-Aug-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006
31st Jul 2026 (Fri)	78.00	81.20	78.00	81.20	94,208
30th Jul 2026 (Thu)	80.00	80.00	78.00	79.60	75,981
29th Jul 2026 (Wed)	78.00	81.20	77.00	77.60	283,315
28th Jul 2026 (Tue)	77.00	78.00	77.00	77.20	23,124
27th Jul 2026 (Mon)	78.00	78.00	76.70	76.70	761,937

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
24th Aug 2026 10:26 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
24th Aug 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
24th Aug 2026 9:51 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Aug 2026 10:59 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st Aug 2026 9:43 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Aug 2026 9:43 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
20th Aug 2026 3:06 pm	RNS	Form 8.3 - CAB Payments Holdings plc
20th Aug 2026 11:58 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
20th Aug 2026 11:17 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
20th Aug 2026 11:17 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76