Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.50p on 21-05-2026 at 11:27:06
Change	0.00p 0%
Buy	81.50p
Sell	79.00p

Last Trade:	Buy 6,174.00 at 80.9749p
Day's Volume:	38,358
Last Close:	81.50p
Open:	81.50p
ISIN:	GB00BMCYKB41

Day's Range	0.00p - 0.00p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£206.90m
VWAP:	80.2687p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	6,174	80.9749p	Ordinary	12:27:06 - 21-May-26
Sell*	6,230	80.2488p	Ordinary	12:22:58 - 21-May-26
Sell*	6,172	80.5471p	Ordinary	11:11:53 - 21-May-26
Sell*	12,542	79.1319p	Ordinary	11:06:34 - 21-May-26
Sell*	3,000	81.00p	Ordinary	10:23:33 - 21-May-26
Unknown*	1,346	81.30p	Ordinary	10:04:34 - 21-May-26
Unknown*	-13,300	79.60p	Ordinary Correction	09:53:20 - 21-May-26
Sell*	13,300	79.60p	Ordinary	09:53:20 - 21-May-26
Sell*	2,892	81.90p	Ordinary	08:55:35 - 21-May-26
Sell*	1	80.10p	SI Trade	08:11:34 - 21-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446
21st Apr 2026 (Tue)	90.00	95.60	90.00	90.00	593,709

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
20th May 2026 11:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
20th May 2026 9:59 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
19th May 2026 5:46 pm	RNS	Form 8.3 - CAB Payments Holdings plc
19th May 2026 10:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th May 2026 9:25 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th May 2026 9:46 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th May 2026 8:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th May 2026 10:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th May 2026 9:09 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
15th May 2026 7:00 am	RNS	Form 8.3 CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,397.87

Change-34.47