Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.60p on 02-09-2026 at 18:05:09
Change	-0.60p -0.72%
Buy	84.40p
Sell	83.20p

Last Trade:	Buy 21,686.00 at 82.60p
Day's Volume:	115,434
Last Close:	82.60p
Open:	84.40p
ISIN:	GB00BMCYKB41

Day's Range	82.60p - 84.40p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£209.69m
VWAP:	83.0703p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	21,686	82.60p	Suspected BUY Trade	16:35:22 - 02-Sep-26
Sell*	5,007	83.2012p	Ordinary	16:12:33 - 02-Sep-26
Sell*	2,925	83.2012p	Ordinary	15:37:20 - 02-Sep-26
Buy*	2,953	84.0999p	Ordinary	15:35:19 - 02-Sep-26
Buy*	19	84.40p	Automatic Execution	15:31:13 - 02-Sep-26
Buy*	262	84.40p	Automatic Execution	15:31:13 - 02-Sep-26
Buy*	195	84.40p	Automatic Execution	14:40:22 - 02-Sep-26
Buy*	281	84.40p	Automatic Execution	14:40:22 - 02-Sep-26
Buy*	1	84.40p	SI Trade	14:20:01 - 02-Sep-26
Sell*	4,507	82.6722p	Ordinary	14:07:37 - 02-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
2nd Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Sep 2026 11:41 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
2nd Sep 2026 9:13 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
2nd Sep 2026 9:13 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
1st Sep 2026 11:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
1st Sep 2026 9:39 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
1st Sep 2026 9:39 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
28th Aug 2026 11:09 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
28th Aug 2026 9:11 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
28th Aug 2026 9:11 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83