Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.00p on 10-11-2026 at 19:35:10
Change	-1.00p -1.22%
Buy	81.00p
Sell	78.90p

Last Trade:	Buy 342.00 at 81.00p
Day's Volume:	23,894
Last Close:	81.00p
Open:	83.00p
ISIN:	GB00BMCYKB41

Day's Range	79.90p - 83.00p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£205.63m
VWAP:	80.46205p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	342	81.00p	Suspected BUY Trade	16:35:11 - 10-Nov-26
Buy*	43	81.00p	Automatic Execution	16:29:59 - 10-Nov-26
Buy*	41	80.90p	Automatic Execution	16:29:56 - 10-Nov-26
Buy*	70	79.90p	SI Trade	16:29:55 - 10-Nov-26
Buy*	70	79.90p	Automatic Execution	16:29:55 - 10-Nov-26
Buy*	70	79.90p	SI Trade	16:29:30 - 10-Nov-26
Buy*	70	79.40p	SI Trade	16:29:29 - 10-Nov-26
Buy*	70	79.50p	SI Trade	16:29:29 - 10-Nov-26
Buy*	373	79.868p	Ordinary	16:29:04 - 10-Nov-26
Buy*	1	79.70p	SI Trade	16:28:59 - 10-Nov-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	83.00	83.00	79.90	81.00	23,894
9th Nov 2026 (Mon)	82.00	82.10	82.00	82.00	61,819
6th Nov 2026 (Fri)	83.00	83.00	82.00	82.00	116,616
5th Nov 2026 (Thu)	83.30	83.30	81.00	81.00	214,562
4th Nov 2026 (Wed)	82.00	82.40	82.00	82.00	73,310
3rd Nov 2026 (Tue)	82.00	82.00	82.00	82.55	12,598
2nd Nov 2026 (Mon)	82.00	82.00	82.00	82.00	62,667
30th Oct 2026 (Fri)	84.50	84.50	82.00	82.50	13,503
29th Oct 2026 (Thu)	82.00	84.10	81.90	81.90	116,626
28th Oct 2026 (Wed)	82.10	82.10	82.00	82.00	28,663
27th Oct 2026 (Tue)	82.60	83.00	82.10	82.10	105,754
26th Oct 2026 (Mon)	84.40	84.40	82.00	82.00	82,126
23rd Oct 2026 (Fri)	84.00	84.00	80.40	80.40	47,322
22nd Oct 2026 (Thu)	82.00	84.00	82.00	84.00	111,815
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
9th Nov 2026 8:49 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
6th Nov 2026 3:25 pm	RNS	Form 8.3 - CAB Payments Holdings plc
6th Nov 2026 1:25 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
5th Nov 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc
5th Nov 2026 10:29 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Nov 2026 10:29 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Nov 2026 10:14 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
4th Nov 2026 9:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Nov 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Nov 2026 12:16 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28