Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.50p on 07-09-2026 at 17:15:09
Change	0.10p 0.12%
Buy	84.50p
Sell	83.00p

Last Trade:	Buy 768.00 at 82.00p
Day's Volume:	58,979
Last Close:	84.50p
Open:	82.00p
ISIN:	GB00BMCYKB41

Day's Range	82.00p - 85.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£214.51m
VWAP:	84.69834p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	768	82.00p	Ordinary	16:38:22 - 07-Sep-26
Buy*	575	84.50p	Suspected BUY Trade	16:35:14 - 07-Sep-26
Buy*	1,217	85.5938p	Ordinary	16:25:50 - 07-Sep-26
Sell*	581	84.80p	Automatic Execution	16:25:09 - 07-Sep-26
Sell*	30	84.91p	Ordinary	16:17:49 - 07-Sep-26
Buy*	86	85.00p	Automatic Execution	14:16:29 - 07-Sep-26
Sell*	2,048	84.80p	Automatic Execution	14:12:46 - 07-Sep-26
Buy*	1,603	84.90p	Automatic Execution	14:12:46 - 07-Sep-26
Buy*	189	84.90p	Automatic Execution	14:12:46 - 07-Sep-26
Sell*	482	84.998p	Ordinary	14:09:59 - 07-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
4th Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
4th Sep 2026 11:28 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Sep 2026 11:41 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Sep 2026 9:03 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
3rd Sep 2026 9:03 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
2nd Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Sep 2026 11:41 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
2nd Sep 2026 9:13 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
2nd Sep 2026 9:13 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96