Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.90p on 20-08-2026 at 18:35:07
Change	-0.70p -0.87%
Buy	80.00p
Sell	79.40p

Last Trade:	Buy 191.00 at 79.90p
Day's Volume:	90,269
Last Close:	79.90p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	79.90p - 80.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£202.84m
VWAP:	79.17227p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	191	79.90p	Suspected BUY Trade	16:35:19 - 20-Aug-26
Buy*	24	80.00p	SI Trade	16:25:25 - 20-Aug-26
Buy*	25	80.00p	SI Trade	16:15:30 - 20-Aug-26
Buy*	2	80.00p	SI Trade	16:15:30 - 20-Aug-26
Unknown*	1,000	79.00p	OTC Trade	16:15:30 - 20-Aug-26
Buy*	489	80.00p	Automatic Execution	16:15:30 - 20-Aug-26
Sell*	6,289	79.804p	Ordinary	14:46:11 - 20-Aug-26
Buy*	3,691	80.583p	Suspected BUY Trade	14:18:50 - 20-Aug-26
Sell*	71	79.473p	Negotiated Trade	14:08:09 - 20-Aug-26
Sell*	10,027	79.368p	Ordinary	11:19:51 - 20-Aug-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006
31st Jul 2026 (Fri)	78.00	81.20	78.00	81.20	94,208
30th Jul 2026 (Thu)	80.00	80.00	78.00	79.60	75,981
29th Jul 2026 (Wed)	78.00	81.20	77.00	77.60	283,315
28th Jul 2026 (Tue)	77.00	78.00	77.00	77.20	23,124
27th Jul 2026 (Mon)	78.00	78.00	76.70	76.70	761,937
24th Jul 2026 (Fri)	78.20	78.20	77.00	77.00	3,058
23rd Jul 2026 (Thu)	77.50	77.80	77.00	77.00	560,228
22nd Jul 2026 (Wed)	79.90	79.90	79.00	79.00	43,376
21st Jul 2026 (Tue)	78.00	78.00	77.20	77.20	16,251
20th Jul 2026 (Mon)	81.00	81.00	77.00	77.00	37,274

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
19th Aug 2026 2:08 pm	RNS	Form 8.3 - CAB Payments Holdings plc
19th Aug 2026 11:40 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th Aug 2026 9:51 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
19th Aug 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Aug 2026 5:48 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
18th Aug 2026 4:27 pm	RNS	Form 8.3 CAB Payments Holdings PLC
17th Aug 2026 9:56 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Aug 2026 9:56 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Aug 2026 9:12 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
14th Aug 2026 10:22 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81