| Price | 77.50p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 1.60p 2.11% |
| Buy | 78.30p |
| Sell | 77.40p |
| Last Trade: | Sell 15,514.00 at 77.50p |
| Day's Volume: | 513,933 |
| Last Close: | 77.50p |
| Open: | 75.90p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 75.40p - 81.20p |
| 52wk Range: | 37.05p - 83.00p |
| Market Capitalisation: | £196.74m |
| VWAP: | 78.50725p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,514 | 77.50p | Uncrossing Trade |
16:35:07 - 13-Feb-26 |
| Buy* | 638 | 77.899p | Ordinary |
16:29:48 - 13-Feb-26 |
| Sell* | 1,158 | 77.7609p | Ordinary |
16:26:34 - 13-Feb-26 |
| Buy* | 15,000 | 78.30p | Automatic Execution |
16:21:04 - 13-Feb-26 |
| Sell* | 15,174 | 77.778p | Ordinary |
16:20:54 - 13-Feb-26 |
| Buy* | 12,800 | 78.075p | Ordinary |
16:20:50 - 13-Feb-26 |
| Buy* | 1,275 | 77.9922p | Ordinary |
16:12:53 - 13-Feb-26 |
| Buy* | 800 | 78.30p | SI Trade |
16:09:10 - 13-Feb-26 |
| Buy* | 3,395 | 78.30p | SI Trade |
16:09:10 - 13-Feb-26 |
| Buy* | 170 | 78.30p | SI Trade |
16:06:30 - 13-Feb-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 11:31 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 13th Feb 2026 10:02 am | RNS | RESPONSE TO POSSIBLE OFFER ANNOUNCEMENT |
| 13th Feb 2026 9:54 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 12th Feb 2026 11:12 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 12th Feb 2026 11:11 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 12th Feb 2026 10:00 am | RNS | Form 8 - CAB Payments Holdings PLC |
| 12th Feb 2026 10:00 am | RNS | Form 8 - CAB Payments Holdings PLC |
| 12th Feb 2026 7:00 am | RNS | Statement re Possible Offer |
| 11th Feb 2026 1:37 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 11th Feb 2026 10:55 am | RNS | Form 8.3 - CAB Payments Holdings PLC |
