| Price | 77.00p on 13-07-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.60p |
| Sell | 77.00p |
| Last Trade: | Sell 2.00 at 77.00p |
| Day's Volume: | 525,445 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 77.00p - 79.60p |
| 52wk Range: | 46.00p - 97.00p |
| Market Capitalisation: | £195.47m |
| VWAP: | 77.00812p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 77.00p | Uncrossing Trade |
16:35:09 - 13-Jul-26 |
| Buy* | 7 | 79.60p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Sell* | 2 | 77.00p | Automatic Execution |
16:21:40 - 13-Jul-26 |
| Sell* | 1,980 | 77.81p | Ordinary |
16:13:37 - 13-Jul-26 |
| Sell* | 2 | 77.00p | Automatic Execution |
16:02:26 - 13-Jul-26 |
| Sell* | 1 | 77.00p | Automatic Execution |
14:22:14 - 13-Jul-26 |
| Sell* | 8,573 | 77.00p | Automatic Execution |
14:21:59 - 13-Jul-26 |
| Sell* | 72 | 77.00p | SI Trade |
14:13:26 - 13-Jul-26 |
| Sell* | 508,373 | 77.00p | Negotiated Trade |
14:07:13 - 13-Jul-26 |
| Buy* | 12 | 79.0249p | Ordinary |
09:22:40 - 13-Jul-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:44 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 10th Jul 2026 3:16 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 10th Jul 2026 9:50 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 10th Jul 2026 9:48 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 9th Jul 2026 11:35 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 9th Jul 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 8th Jul 2026 4:14 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 8th Jul 2026 11:11 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 8th Jul 2026 11:07 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 7th Jul 2026 4:52 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
