Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	92.00p on 17-04-2026 at 18:00:06
Change	-4.50p -4.66%
Buy	92.00p
Sell	91.00p

Last Trade:	Buy 188.00 at 92.00p
Day's Volume:	801,162
Last Close:	92.00p
Open:	94.10p
ISIN:	GB00BMCYKB41

Day's Range	86.00p - 96.70p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£233.55m
VWAP:	91.13107p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	188	92.00p	Suspected BUY Trade	16:35:01 - 17-Apr-26
Buy*	2	92.00p	SI Trade	16:29:58 - 17-Apr-26
Buy*	30	92.00p	SI Trade	16:29:58 - 17-Apr-26
Buy*	1,077	91.8448p	Ordinary	16:27:05 - 17-Apr-26
Sell*	1	91.00p	SI Trade	16:26:50 - 17-Apr-26
Sell*	519	91.00p	Automatic Execution	16:26:08 - 17-Apr-26
Sell*	2,500	91.1671p	Ordinary	16:26:06 - 17-Apr-26
Sell*	173	91.30p	Automatic Execution	16:25:34 - 17-Apr-26
Sell*	4,410	91.50p	Ordinary	16:22:15 - 17-Apr-26
Buy*	4,406	91.596p	Ordinary	16:21:21 - 17-Apr-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	94.10	96.70	86.00	92.00	801,162
16th Apr 2026 (Thu)	90.20	97.00	90.20	96.50	1,335,292
15th Apr 2026 (Wed)	87.60	87.60	87.50	87.50	49,897
14th Apr 2026 (Tue)	84.10	85.90	83.00	85.00	94,065
13th Apr 2026 (Mon)	86.60	88.00	84.60	86.00	103,851
10th Apr 2026 (Fri)	86.00	88.30	86.00	86.60	117,602
9th Apr 2026 (Thu)	86.00	86.90	85.00	85.50	128,996
8th Apr 2026 (Wed)	83.70	87.70	83.70	87.30	168,851
7th Apr 2026 (Tue)	83.40	85.10	82.70	83.40	59,534
6th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	0
3rd Apr 2026 (Fri)	83.00	83.00	83.00	83.00	0
2nd Apr 2026 (Thu)	87.50	87.50	83.00	83.00	57,535
1st Apr 2026 (Wed)	87.70	87.70	82.90	83.40	65,059
31st Mar 2026 (Tue)	86.00	86.00	83.00	84.70	46,629
30th Mar 2026 (Mon)	82.80	83.20	82.50	82.60	148,463
27th Mar 2026 (Fri)	90.20	90.20	81.90	83.20	1,660,904
26th Mar 2026 (Thu)	89.20	90.00	86.70	86.70	197,667
25th Mar 2026 (Wed)	90.00	90.80	89.20	89.20	35,228
24th Mar 2026 (Tue)	91.00	91.00	88.60	89.20	55,920
23rd Mar 2026 (Mon)	92.00	92.00	87.00	91.00	791,467
20th Mar 2026 (Fri)	93.80	93.80	87.70	90.50	409,984
19th Mar 2026 (Thu)	91.70	92.80	90.00	90.00	743,846
18th Mar 2026 (Wed)	92.70	93.90	91.60	93.20	139,742

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
17th Apr 2026 5:23 pm	RNS	Form 8.3 - CAB Payments Holdings plc
17th Apr 2026 2:08 pm	RNS	Update Statement
17th Apr 2026 12:59 pm	RNS	Form 8.3 - CAB Payments Holdings plc
17th Apr 2026 11:02 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Apr 2026 10:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
16th Apr 2026 10:16 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
16th Apr 2026 10:04 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
16th Apr 2026 7:00 am	RNS	Increased final possible offer from StoneX
15th Apr 2026 9:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th Apr 2026 9:32 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64