Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.00p on 01-10-2026 at 16:45:09
Change	1.00p 1.2%
Buy	84.90p
Sell	83.50p

Last Trade:	Sell 1,425.00 at 84.00p
Day's Volume:	48,716
Last Close:	84.00p
Open:	79.60p
ISIN:	GB00BMCYKB41

Day's Range	79.60p - 84.90p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£213.25m
VWAP:	83.9171p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,425	84.00p	Uncrossing Trade	16:35:22 - 01-Oct-26
Buy*	547	84.80p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	995	84.50p	Automatic Execution	16:29:56 - 01-Oct-26
Buy*	10,000	84.00p	Ordinary	16:24:33 - 01-Oct-26
Buy*	2,137	84.00p	Automatic Execution	16:24:22 - 01-Oct-26
Buy*	140	84.00p	Automatic Execution	16:21:01 - 01-Oct-26
Sell*	1	82.30p	SI Trade	15:42:58 - 01-Oct-26
Sell*	1	82.30p	SI Trade	15:42:58 - 01-Oct-26
Buy*	40	84.00p	Automatic Execution	15:42:57 - 01-Oct-26
Sell*	3,350	82.929p	Ordinary	15:28:02 - 01-Oct-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	82.00	83.00	81.20	83.00	47,420
29th Sep 2026 (Tue)	80.00	83.00	79.00	79.00	132,173
28th Sep 2026 (Mon)	80.00	82.40	80.00	80.00	85,619
25th Sep 2026 (Fri)	81.40	81.40	81.40	81.40	44,561
24th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	20,645
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
30th Sep 2026 3:09 pm	RNS	Form 8.3 - CAB Payments Holdings plc
30th Sep 2026 11:25 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
29th Sep 2026 3:21 pm	RNS	Form 8.3 - CAB Payments Holdings plc
29th Sep 2026 11:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
28th Sep 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc
28th Sep 2026 9:36 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
25th Sep 2026 3:14 pm	RNS	Form 8.3 - CAB Payments Holdings plc
25th Sep 2026 11:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
25th Sep 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
25th Sep 2026 9:45 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73