Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.40p on 05-11-2026 at 12:15:10
Change	0.40p 0.49%
Buy	84.40p
Sell	82.00p

Last Trade:	Sell 226.00 at 82.40p
Day's Volume:	33,751
Last Close:	82.00p
Open:	83.30p
ISIN:	GB00BMCYKB41

Day's Range	82.40p - 83.30p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£209.18m
VWAP:	84.13228p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	226	82.40p	Automatic Execution	10:28:14 - 05-Nov-26
Sell*	4,000	82.652p	Ordinary	09:48:13 - 05-Nov-26
Sell*	40	83.30p	Automatic Execution	08:20:14 - 05-Nov-26
Buy*	29,485	84.3475p	Ordinary	08:06:06 - 05-Nov-26
Sell*	4,834	82.00p	Automatic Execution	16:38:08 - 04-Nov-26
Sell*	1,979	82.00p	SI Trade Suspected SELL Trade	16:37:24 - 04-Nov-26
Sell*	9,025	82.00p	Uncrossing Trade	16:35:11 - 04-Nov-26
Buy*	48	84.10p	SI Trade	16:20:21 - 04-Nov-26
Sell*	13,086	82.048p	Ordinary	15:04:36 - 04-Nov-26
Sell*	364	82.426p	Negotiated Trade	14:58:04 - 04-Nov-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	83.30	83.30	82.40	82.00	33,751
4th Nov 2026 (Wed)	82.00	82.40	82.00	82.00	73,310
3rd Nov 2026 (Tue)	82.00	82.00	82.00	82.55	12,598
2nd Nov 2026 (Mon)	82.00	82.00	82.00	82.00	62,667
30th Oct 2026 (Fri)	84.50	84.50	82.00	82.50	13,503
29th Oct 2026 (Thu)	82.00	84.10	81.90	81.90	116,626
28th Oct 2026 (Wed)	82.10	82.10	82.00	82.00	28,663
27th Oct 2026 (Tue)	82.60	83.00	82.10	82.10	105,754
26th Oct 2026 (Mon)	84.40	84.40	82.00	82.00	82,126
23rd Oct 2026 (Fri)	84.00	84.00	80.40	80.40	47,322
22nd Oct 2026 (Thu)	82.00	84.00	82.00	84.00	111,815
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815
9th Oct 2026 (Fri)	82.10	84.60	82.00	84.60	319,913
8th Oct 2026 (Thu)	83.60	83.90	83.60	83.90	18,849
7th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	20,662
6th Oct 2026 (Tue)	85.00	85.00	82.60	83.00	97,243
5th Oct 2026 (Mon)	81.00	84.40	81.00	82.00	27,066

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
4th Nov 2026 9:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Nov 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Nov 2026 12:16 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
2nd Nov 2026 4:49 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Nov 2026 9:37 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Oct 2026 2:50 pm	RNS	Form 8.3 - CAB Payments Holdings plc
30th Oct 2026 10:51 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Oct 2026 8:51 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
30th Oct 2026 8:51 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
29th Oct 2026 4:46 pm	RNS	Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,891.78

Change62.57