| Price | 77.00p on 20-07-2026 at 18:35:09 |
|---|---|
| Change | -0.20p -0.26% |
| Buy | 77.80p |
| Sell | 77.00p |
| Last Trade: | Sell 14,227.00 at 77.00p |
| Day's Volume: | 37,274 |
| Last Close: | 77.00p |
| Open: | 81.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 77.00p - 81.00p |
| 52wk Range: | 46.00p - 97.00p |
| Market Capitalisation: | £195.47m |
| VWAP: | 77.41228p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,227 | 77.00p | Uncrossing Trade |
16:35:22 - 20-Jul-26 |
| Sell* | 62 | 77.00p | Automatic Execution |
16:25:58 - 20-Jul-26 |
| Sell* | 870 | 77.00p | SI Trade |
15:23:51 - 20-Jul-26 |
| Buy* | 1 | 77.90p | SI Trade |
14:57:59 - 20-Jul-26 |
| Buy* | 5 | 77.597p | Suspected BUY Trade |
14:33:55 - 20-Jul-26 |
| Sell* | 2,871 | 77.00p | Automatic Execution |
10:55:08 - 20-Jul-26 |
| Sell* | 2,590 | 77.51p | Ordinary |
10:43:02 - 20-Jul-26 |
| Sell* | 3,832 | 77.00p | Automatic Execution |
10:10:19 - 20-Jul-26 |
| Sell* | 698 | 77.63p | Ordinary |
09:55:51 - 20-Jul-26 |
| Buy* | 1,275 | 78.43p | Ordinary |
09:45:14 - 20-Jul-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 9:50 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 20th Jul 2026 9:00 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 17th Jul 2026 3:12 pm | RNS | Form 8.3 - CAB Payments Holdings |
| 17th Jul 2026 10:21 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 17th Jul 2026 9:15 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 16th Jul 2026 5:07 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 16th Jul 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 16th Jul 2026 11:18 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 16th Jul 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 15th Jul 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
