| Price | 87.10p on 03-03-2026 at 09:00:11 |
|---|---|
| Change | 1.00p 1.16% |
| Buy | 87.10p |
| Sell | 85.80p |
| Last Trade: | Sell 20,000.00 at 85.9306p |
| Day's Volume: | 55,649 |
| Last Close: | 86.10p |
| Open: | 88.90p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 87.10p - 88.90p |
| 52wk Range: | 37.05p - 88.90p |
| Market Capitalisation: | £221.11m |
| VWAP: | 85.86001p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 85.9306p | Ordinary |
08:58:01 - 03-Mar-26 |
| Sell* | 3,000 | 85.9306p | Ordinary |
08:56:57 - 03-Mar-26 |
| Buy* | 789 | 87.10p | Automatic Execution |
08:53:45 - 03-Mar-26 |
| Buy* | 11 | 87.10p | SI Trade |
08:53:24 - 03-Mar-26 |
| Buy* | 8 | 87.10p | SI Trade |
08:48:46 - 03-Mar-26 |
| Sell* | 5,000 | 84.8525p | Ordinary |
08:40:09 - 03-Mar-26 |
| Sell* | 1,000 | 84.85p | Ordinary |
08:36:38 - 03-Mar-26 |
| Sell* | 650 | 84.85p | Ordinary |
08:34:18 - 03-Mar-26 |
| Sell* | 10,627 | 85.217p | Negotiated Trade |
08:33:27 - 03-Mar-26 |
| Buy* | 562 | 87.10p | SI Trade |
08:31:05 - 03-Mar-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:22 am | RNS | RESPONSE TO FIRM OFFER ANNOUNCEMENT |
| 2nd Mar 2026 9:59 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 2nd Mar 2026 8:19 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 2nd Mar 2026 7:00 am | RNS | Rule 2.7 Announcement |
| 27th Feb 2026 11:16 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 27th Feb 2026 10:03 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 26th Feb 2026 10:44 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 26th Feb 2026 9:46 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 25th Feb 2026 11:43 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 25th Feb 2026 10:22 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
