Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	78.10p on 15-05-2026 at 18:25:09
Change	-0.90p -1.14%
Buy	80.90p
Sell	78.10p

Last Trade:	Sell 2,085.00 at 78.10p
Day's Volume:	101,944
Last Close:	78.10p
Open:	77.40p
ISIN:	GB00BMCYKB41

Day's Range	77.40p - 79.30p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£198.27m
VWAP:	79.09587p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	2,085	78.10p	Uncrossing Trade	16:35:26 - 15-May-26
Sell*	1	78.10p	Automatic Execution	16:22:16 - 15-May-26
Buy*	76	79.10p	Automatic Execution	16:21:46 - 15-May-26
Buy*	169	79.10p	Automatic Execution	16:08:41 - 15-May-26
Buy*	2,000	78.8548p	Ordinary	15:31:48 - 15-May-26
Sell*	272	78.00p	Automatic Execution	15:07:37 - 15-May-26
Sell*	104	78.40p	Automatic Execution	15:07:33 - 15-May-26
Sell*	2,432	78.40p	Automatic Execution	15:07:33 - 15-May-26
Sell*	68	78.40p	Automatic Execution	14:50:43 - 15-May-26
Sell*	68	79.30p	Automatic Execution	14:50:43 - 15-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446
21st Apr 2026 (Tue)	90.00	95.60	90.00	90.00	593,709
20th Apr 2026 (Mon)	91.70	91.70	90.00	90.50	299,821
17th Apr 2026 (Fri)	94.10	96.70	86.00	92.00	801,162
16th Apr 2026 (Thu)	90.20	97.00	90.20	96.50	1,335,292

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
15th May 2026 10:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th May 2026 9:09 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
15th May 2026 7:00 am	RNS	Form 8.3 CAB Payments Holdings plc
14th May 2026 4:52 pm	RNS	Form 8.3 - CAB Payments Holdings plc
14th May 2026 11:11 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
14th May 2026 10:45 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th May 2026 9:34 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th May 2026 9:28 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th May 2026 2:50 pm	RNS	Form 8.3 - CAB Payments Holdings
12th May 2026 11:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56