Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	85.00p on 06-03-2026 at 10:05:10
Change	-0.70p -0.82%
Buy	85.50p
Sell	84.10p

Last Trade:	Sell 2,740.00 at 85.00p
Day's Volume:	284,123
Last Close:	85.70p
Open:	85.80p
ISIN:	GB00BMCYKB41

Day's Range	85.00p - 85.80p
52wk Range:	37.05p - 88.90p
Market Capitalisation:	£215.78m
VWAP:	85.33501p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	2,740	85.00p	Automatic Execution	09:58:45 - 06-Mar-26
Sell*	70,000	84.78p	Ordinary	09:58:25 - 06-Mar-26
Sell*	10,266	85.00p	Automatic Execution	09:58:04 - 06-Mar-26
Sell*	34,898	85.00p	Automatic Execution	09:58:04 - 06-Mar-26
Sell*	7,929	85.60p	Automatic Execution	09:58:04 - 06-Mar-26
Sell*	6,267	85.60p	Automatic Execution	09:58:04 - 06-Mar-26
Sell*	2,604	85.70p	Automatic Execution	09:58:04 - 06-Mar-26
Sell*	8,000	85.70p	Automatic Execution	09:58:04 - 06-Mar-26
Sell*	49,000	85.8631p	Ordinary	09:46:39 - 06-Mar-26
Sell*	70,000	85.4747p	Ordinary	09:36:01 - 06-Mar-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	85.80	85.80	85.00	85.70	284,123
5th Mar 2026 (Thu)	82.40	88.00	82.40	85.70	504,748
4th Mar 2026 (Wed)	87.00	87.80	86.50	87.80	357,854
3rd Mar 2026 (Tue)	88.90	88.90	85.80	86.10	573,438
2nd Mar 2026 (Mon)	81.70	86.70	81.70	86.10	1,010,532
27th Feb 2026 (Fri)	83.00	84.30	81.10	84.20	122,728
26th Feb 2026 (Thu)	82.40	85.80	82.40	83.70	307,124
25th Feb 2026 (Wed)	84.10	84.30	82.80	84.00	652,682
24th Feb 2026 (Tue)	84.90	84.90	83.60	84.00	194,167
23rd Feb 2026 (Mon)	81.40	85.00	81.40	85.00	601,273
20th Feb 2026 (Fri)	81.50	83.00	81.20	82.40	363,020
19th Feb 2026 (Thu)	78.40	81.50	78.40	81.00	213,087
18th Feb 2026 (Wed)	80.50	80.80	79.40	79.40	194,227
17th Feb 2026 (Tue)	76.90	79.00	76.90	79.00	187,402
16th Feb 2026 (Mon)	76.00	78.40	76.00	77.40	146,236
13th Feb 2026 (Fri)	75.90	81.20	75.40	77.50	513,933
12th Feb 2026 (Thu)	77.00	78.20	75.30	75.90	190,121
11th Feb 2026 (Wed)	80.00	80.00	76.90	77.00	215,177
10th Feb 2026 (Tue)	77.90	79.40	77.80	79.40	111,579
9th Feb 2026 (Mon)	75.50	77.90	75.50	77.60	214,362
6th Feb 2026 (Fri)	77.60	78.20	77.00	77.50	87,974

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
5th Mar 2026 5:20 pm	RNS	Form 8.3 - CAB Payment Holdings plc
5th Mar 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
5th Mar 2026 10:34 am	BUS	Form 8.5 (EPT/RI)- CAB Payments Holdings Plc
5th Mar 2026 10:31 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
5th Mar 2026 7:01 am	RNS	Further response to firm offer announcement
5th Mar 2026 7:00 am	RNS	CAB Payments Full Year 2025 Results
4th Mar 2026 10:36 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
4th Mar 2026 9:39 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
3rd Mar 2026 11:44 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Mar 2026 10:42 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,421.97

Change8.03