| Price | 51.20p on 05-11-2025 at 18:25:05 |
|---|---|
| Change | -0.30p -0.58% |
| Buy | 51.80p |
| Sell | 51.20p |
| Last Trade: | Sell 4,830.00 at 51.20p |
| Day's Volume: | 274,844 |
| Last Close: | 51.20p |
| Open: | 51.60p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 51.20p - 51.90p |
| 52wk Range: | 37.05p - 94.70p |
| Market Capitalisation: | £129.98m |
| VWAP: | 51.2992p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,830 | 51.20p | Uncrossing Trade |
16:35:09 - 05-Nov-25 |
| Buy* | 321 | 51.80p | Automatic Execution |
16:26:15 - 05-Nov-25 |
| Sell* | 875 | 51.20p | Automatic Execution |
16:19:23 - 05-Nov-25 |
| Buy* | 1,126 | 51.80p | Automatic Execution |
16:13:47 - 05-Nov-25 |
| Sell* | 9,000 | 51.30p | Automatic Execution |
14:38:18 - 05-Nov-25 |
| Sell* | 875 | 51.26p | Ordinary |
13:45:32 - 05-Nov-25 |
| Buy* | 2,268 | 51.90p | Automatic Execution |
12:58:24 - 05-Nov-25 |
| Sell* | 300 | 51.40p | Automatic Execution |
12:54:48 - 05-Nov-25 |
| Unknown* | 100 | 51.90p | OTC Trade |
10:51:43 - 05-Nov-25 |
| Unknown* | 95,111 | 51.50p | Negotiated Trade |
10:41:05 - 05-Nov-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS-R | CAB GM secures in principle approval from ADGM |
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
