| Price | 83.00p on 30-09-2026 at 16:05:11 |
|---|---|
| Change | 4.00p 5.06% |
| Buy | 84.40p |
| Sell | 82.30p |
| Last Trade: | Sell 9,094.00 at 83.00p |
| Day's Volume: | 47,420 |
| Last Close: | 83.00p |
| Open: | 82.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 81.20p - 83.00p |
| 52wk Range: | 48.20p - 97.00p |
| Market Capitalisation: | £210.71m |
| VWAP: | 82.38437p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,094 | 83.00p | Uncrossing Trade |
16:35:13 - 30-Sep-26 |
| Sell* | 68 | 83.00p | Automatic Execution |
16:29:57 - 30-Sep-26 |
| Buy* | 554 | 83.00p | Automatic Execution |
16:28:36 - 30-Sep-26 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
16:28:36 - 30-Sep-26 |
| Sell* | 9,754 | 82.28p | Ordinary |
16:16:48 - 30-Sep-26 |
| Sell* | 246 | 82.28p | Ordinary |
16:16:48 - 30-Sep-26 |
| Buy* | 2 | 82.60p | Automatic Execution |
16:16:31 - 30-Sep-26 |
| Buy* | 2 | 82.60p | Automatic Execution |
16:16:31 - 30-Sep-26 |
| Buy* | 1,984 | 82.60p | Automatic Execution |
16:16:31 - 30-Sep-26 |
| Sell* | 3 | 81.20p | Automatic Execution |
16:05:51 - 30-Sep-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 3:21 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 29th Sep 2026 11:34 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 28th Sep 2026 3:15 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 28th Sep 2026 9:36 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 25th Sep 2026 3:14 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 25th Sep 2026 11:30 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 25th Sep 2026 9:45 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 25th Sep 2026 9:45 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 24th Sep 2026 3:13 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 24th Sep 2026 11:35 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |