Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	83.00p on 18-09-2026 at 10:35:10
Change	1.00p 1.22%
Buy	83.90p
Sell	83.00p

Last Trade:	Sell 100.00 at 83.00p
Day's Volume:	3,913
Last Close:	82.00p
Open:	83.00p
ISIN:	GB00BMCYKB41

Day's Range	83.00p - 83.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£210.71m
VWAP:	82.76668p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	100	83.00p	SI Trade	11:33:32 - 18-Sep-26
Sell*	213	83.108p	Ordinary	11:14:12 - 18-Sep-26
Sell*	1,800	83.00p	Automatic Execution	11:10:28 - 18-Sep-26
Sell*	1,800	82.48p	Ordinary	10:50:20 - 18-Sep-26
Buy*	740	82.00p	Suspected BUY Trade	16:35:16 - 17-Sep-26
Buy*	131	82.00p	Automatic Execution	16:29:56 - 17-Sep-26
Buy*	264	82.00p	Automatic Execution	16:26:38 - 17-Sep-26
Buy*	108	82.00p	Automatic Execution	16:25:38 - 17-Sep-26
Buy*	106	82.00p	Automatic Execution	16:25:38 - 17-Sep-26
Sell*	2,080	81.60p	Automatic Execution	16:20:06 - 17-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610
21st Aug 2026 (Fri)	82.90	83.00	81.40	82.50	118,720
20th Aug 2026 (Thu)	80.00	80.00	79.90	79.90	90,269
19th Aug 2026 (Wed)	80.00	80.60	80.00	80.60	929,799
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
17th Sep 2026 11:20 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
17th Sep 2026 8:32 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Sep 2026 8:32 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
16th Sep 2026 11:19 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
16th Sep 2026 9:38 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
16th Sep 2026 9:38 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
15th Sep 2026 11:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th Sep 2026 9:15 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
15th Sep 2026 9:15 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
14th Sep 2026 9:30 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,743.54

Change-72.60