Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 79.00p on 29-09-2026 at 18:15:09
Change -1.00p -1.25%
Buy 84.50p
Sell 81.10p
Last Trade: Sell 4,238.00 at 79.00p
Day's Volume: 132,173
Last Close: 79.00p
Open: 80.00p
ISIN: GB00BMCYKB41
Day's Range 79.00p - 83.00p
52wk Range: 48.20p - 97.00p
Market Capitalisation: £200.55m
VWAP: 81.63821p
Shares in Issue: 253.86m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,238 79.00p Uncrossing Trade
16:35:16 - 29-Sep-26
Sell* 1 81.10p Automatic Execution
16:29:56 - 29-Sep-26
Sell* 2,040 81.78p Ordinary
16:15:48 - 29-Sep-26
Sell* 80,960 81.78p Negotiated Trade
16:15:48 - 29-Sep-26
Buy* 1,702 83.00p Automatic Execution
16:15:25 - 29-Sep-26
Buy* 10,000 82.20p Automatic Execution
16:15:25 - 29-Sep-26
Buy* 12,794 82.10p Automatic Execution
16:15:25 - 29-Sep-26
Sell* 11,581 80.6532p Ordinary
16:10:52 - 29-Sep-26
Unknown* 460 82.10p OTC Trade
16:10:31 - 29-Sep-26
Buy* 461 82.10p SI Trade
16:10:31 - 29-Sep-26
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 80.00 83.00 79.00 79.00 132,173
28th Sep 2026 (Mon) 80.00 82.40 80.00 80.00 85,619
25th Sep 2026 (Fri) 81.40 81.40 81.40 81.40 44,561
24th Sep 2026 (Thu) 82.00 82.00 82.00 82.00 20,645
23rd Sep 2026 (Wed) 82.20 83.30 82.10 82.70 20,616
22nd Sep 2026 (Tue) 83.55 84.10 82.20 83.30 55,413
21st Sep 2026 (Mon) 83.00 83.00 82.40 82.40 115,278
18th Sep 2026 (Fri) 83.00 84.50 83.00 84.50 162,360
17th Sep 2026 (Thu) 83.00 83.00 81.60 82.00 136,459
16th Sep 2026 (Wed) 82.40 82.40 81.60 81.60 36,245
15th Sep 2026 (Tue) 84.50 84.50 84.50 84.50 32,270
14th Sep 2026 (Mon) 82.10 84.50 82.00 84.50 45,542
11th Sep 2026 (Fri) 82.50 84.00 82.50 84.00 96,511
10th Sep 2026 (Thu) 82.00 83.10 82.00 82.00 77,069
9th Sep 2026 (Wed) 83.00 83.20 80.00 80.00 559,471
8th Sep 2026 (Tue) 83.00 83.00 83.00 83.00 18,572
7th Sep 2026 (Mon) 82.00 85.00 82.00 84.50 58,979
4th Sep 2026 (Fri) 84.30 85.00 84.30 84.40 118,297
3rd Sep 2026 (Thu) 82.00 84.40 82.00 84.40 8,020
2nd Sep 2026 (Wed) 84.40 84.40 82.60 82.60 115,434
1st Sep 2026 (Tue) 80.80 84.10 80.00 83.20 75,106
31st Aug 2026 (Mon) 81.50 81.50 81.50 81.50 0
See more Cab Payments price history

Cab Payments (CABP) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

CAB Payments reaffirms Helios bid rebuff as results yield no reaction

13th Aug 2026 16:45

(Alliance News) - CAB Payments Holdings PLC on Thursday reiterated its opposition to an offer from a consortium led by major investor Helios Investment Partners LLP, saying it "continues to fundamentally undervalue" the firm. Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

StoneX withdraws CAB Payments bid after failing to win Helios support

5th May 2026 20:09

(Alliance News) - StoneX Group Inc on Tuesday said it does not intend to proceed to make an offer for CAB Payments Holdings PLC after failing to receive the backing of Helios Investment Partners LLP. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Cab Payments news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered