Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 81.00p on 07-08-2026 at 13:15:08
Change 1.00p 1.25%
Buy 83.00p
Sell 81.10p
Last Trade: Sell 145.00 at 81.10p
Day's Volume: 108,145
Last Close: 80.00p
Open: 79.00p
ISIN: GB00BMCYKB41
Day's Range 79.00p - 82.40p
52wk Range: 46.00p - 97.00p
Market Capitalisation: £205.63m
VWAP: 81.24102p
Shares in Issue: 253.86m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 81.10p SI Trade
14:11:39 - 07-Aug-26
Sell* 145 81.10p SI Trade
14:11:02 - 07-Aug-26
Buy* 51 83.00p SI Trade
14:11:02 - 07-Aug-26
Buy* 1,500 82.278p Ordinary
13:55:55 - 07-Aug-26
Buy* 21 83.00p SI Trade
13:52:35 - 07-Aug-26
Sell* 172 81.10p SI Trade
13:52:35 - 07-Aug-26
Buy* 51 83.00p SI Trade
13:09:38 - 07-Aug-26
Buy* 4 83.00p SI Trade
12:56:45 - 07-Aug-26
Sell* 4 81.52p Negotiated Trade
12:18:49 - 07-Aug-26
Sell* 232 81.00p Automatic Execution
11:50:10 - 07-Aug-26
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 80.00 84.50 80.00 80.00 981,401
5th Aug 2026 (Wed) 78.00 78.80 76.90 77.00 177,160
4th Aug 2026 (Tue) 80.00 81.20 78.00 78.00 265,170
3rd Aug 2026 (Mon) 81.00 81.20 78.10 80.00 94,006
31st Jul 2026 (Fri) 78.00 81.20 78.00 81.20 94,208
30th Jul 2026 (Thu) 80.00 80.00 78.00 79.60 75,981
29th Jul 2026 (Wed) 78.00 81.20 77.00 77.60 283,315
28th Jul 2026 (Tue) 77.00 78.00 77.00 77.20 23,124
27th Jul 2026 (Mon) 78.00 78.00 76.70 76.70 761,937
24th Jul 2026 (Fri) 78.20 78.20 77.00 77.00 3,058
23rd Jul 2026 (Thu) 77.50 77.80 77.00 77.00 560,228
22nd Jul 2026 (Wed) 79.90 79.90 79.00 79.00 43,376
21st Jul 2026 (Tue) 78.00 78.00 77.20 77.20 16,251
20th Jul 2026 (Mon) 81.00 81.00 77.00 77.00 37,274
17th Jul 2026 (Fri) 78.00 78.00 77.00 77.20 19,485
16th Jul 2026 (Thu) 77.30 77.30 77.00 77.00 129,132
15th Jul 2026 (Wed) 76.60 77.30 76.50 77.30 49,711
14th Jul 2026 (Tue) 79.80 79.80 76.50 77.10 91,756
13th Jul 2026 (Mon) 77.00 79.60 77.00 77.00 525,445
10th Jul 2026 (Fri) 78.00 79.40 76.40 77.00 782,243
9th Jul 2026 (Thu) 77.10 77.30 76.50 76.50 212,126
8th Jul 2026 (Wed) 76.30 77.70 76.00 77.00 293,757
7th Jul 2026 (Tue) 77.30 77.90 76.70 77.00 1,255,345
See more Cab Payments price history

Cab Payments (CABP) Share News

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

StoneX withdraws CAB Payments bid after failing to win Helios support

5th May 2026 20:09

(Alliance News) - StoneX Group Inc on Tuesday said it does not intend to proceed to make an offer for CAB Payments Holdings PLC after failing to receive the backing of Helios Investment Partners LLP. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CAB Payments criticises Helios-led consortium for blocking StoneX bid

20th Apr 2026 11:43

(Alliance News) - CAB Payments Holdings PLC on Monday criticised its largest shareholder for refusing to back a takeover offer from StoneX Group Inc, warning the stance risks denying minority investors a chance to exit at a premium. Read More

See more Cab Payments news
FTSE 100 Latest
Value10,927.05
Change59.16

Login to your account

Forgot Password?

Not Registered