Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.50p on 23-06-2026 at 18:05:10
Change	-1.00p -1.24%
Buy	78.30p
Sell	78.00p

Last Trade:	Unknown 6,671.00 at 78.168p
Day's Volume:	11,838
Last Close:	79.50p
Open:	77.90p
ISIN:	GB00BMCYKB41

Day's Range	76.40p - 79.50p
52wk Range:	41.20p - 97.00p
Market Capitalisation:	£201.82m
VWAP:	78.12267p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Unknown*	6,671	78.168p	OTC Trade	17:36:18 - 23-Jun-26
Buy*	1,224	79.50p	Suspected BUY Trade	16:35:06 - 23-Jun-26
Buy*	31	78.264p	Ordinary	14:27:56 - 23-Jun-26
Sell*	100	78.10p	Automatic Execution	14:22:01 - 23-Jun-26
Sell*	1	78.00p	Automatic Execution	14:19:17 - 23-Jun-26
Sell*	26	78.00p	Automatic Execution	14:19:17 - 23-Jun-26
Sell*	1	78.00p	Automatic Execution	13:31:15 - 23-Jun-26
Sell*	24	78.00p	Automatic Execution	13:31:15 - 23-Jun-26
Buy*	29	78.219p	Ordinary	13:28:33 - 23-Jun-26
Sell*	52	77.60p	Automatic Execution	12:58:10 - 23-Jun-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	79.20	80.90	79.20	80.50	99,958
19th Jun 2026 (Fri)	77.00	79.40	77.00	79.20	40,761
18th Jun 2026 (Thu)	75.40	78.70	75.40	77.70	90,021
17th Jun 2026 (Wed)	78.20	78.30	77.50	77.50	169,874
16th Jun 2026 (Tue)	77.00	80.80	77.00	78.10	29,954
15th Jun 2026 (Mon)	75.40	77.20	75.40	77.20	44,277
12th Jun 2026 (Fri)	77.20	78.50	77.00	78.00	37,797
11th Jun 2026 (Thu)	75.40	77.90	75.40	77.50	84,631
10th Jun 2026 (Wed)	77.00	78.70	77.00	77.50	235,747
9th Jun 2026 (Tue)	75.40	78.10	75.40	77.00	181,249
8th Jun 2026 (Mon)	79.10	79.10	77.20	78.00	218,285
5th Jun 2026 (Fri)	80.50	80.50	75.50	79.50	78,189
4th Jun 2026 (Thu)	77.00	80.80	77.00	79.60	220,998
3rd Jun 2026 (Wed)	77.10	77.10	77.10	77.10	92,874
2nd Jun 2026 (Tue)	74.90	77.30	74.90	75.50	433,373
1st Jun 2026 (Mon)	78.20	79.70	76.60	77.90	285,993
29th May 2026 (Fri)	79.60	79.60	78.40	78.90	220,214
28th May 2026 (Thu)	79.10	79.80	79.00	79.70	55,854
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
22nd Jun 2026 3:10 pm	RNS	Form 8.3 - CAB Payments Holdings plc
22nd Jun 2026 11:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th Jun 2026 10:32 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th Jun 2026 9:26 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Jun 2026 6:07 pm	RNS	Form 8.3 - CAB Payments Holdings plc
18th Jun 2026 11:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
18th Jun 2026 9:30 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Jun 2026 9:30 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Jun 2026 3:16 pm	RNS	Form 8.3 - CAB Payments Holdings plc
17th Jun 2026 11:05 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00