Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	80.50p on 22-06-2026 at 17:05:09
Change	1.30p 1.64%
Buy	80.40p
Sell	79.20p

Last Trade:	Buy 1,825.00 at 80.50p
Day's Volume:	99,958
Last Close:	80.50p
Open:	79.20p
ISIN:	GB00BMCYKB41

Day's Range	79.20p - 80.90p
52wk Range:	41.00p - 97.00p
Market Capitalisation:	£204.36m
VWAP:	78.70812p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	1,825	80.50p	Suspected BUY Trade	16:35:11 - 22-Jun-26
Buy*	146	80.40p	Automatic Execution	16:29:36 - 22-Jun-26
Buy*	278	80.40p	Automatic Execution	16:29:36 - 22-Jun-26
Sell*	2,403	79.20p	Automatic Execution	15:17:27 - 22-Jun-26
Sell*	91	79.20p	Automatic Execution	15:12:26 - 22-Jun-26
Sell*	10,000	79.521p	Ordinary	15:12:07 - 22-Jun-26
Sell*	2,319	79.20p	Automatic Execution	15:10:01 - 22-Jun-26
Sell*	1	79.20p	SI Trade	14:43:07 - 22-Jun-26
Buy*	4,986	80.222p	Ordinary	13:39:52 - 22-Jun-26
Buy*	4,986	80.222p	Ordinary	13:32:23 - 22-Jun-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	77.00	79.40	77.00	79.20	40,761
18th Jun 2026 (Thu)	75.40	78.70	75.40	77.70	90,021
17th Jun 2026 (Wed)	78.20	78.30	77.50	77.50	169,874
16th Jun 2026 (Tue)	77.00	80.80	77.00	78.10	29,954
15th Jun 2026 (Mon)	75.40	77.20	75.40	77.20	44,277
12th Jun 2026 (Fri)	77.20	78.50	77.00	78.00	37,797
11th Jun 2026 (Thu)	75.40	77.90	75.40	77.50	84,631
10th Jun 2026 (Wed)	77.00	78.70	77.00	77.50	235,747
9th Jun 2026 (Tue)	75.40	78.10	75.40	77.00	181,249
8th Jun 2026 (Mon)	79.10	79.10	77.20	78.00	218,285
5th Jun 2026 (Fri)	80.50	80.50	75.50	79.50	78,189
4th Jun 2026 (Thu)	77.00	80.80	77.00	79.60	220,998
3rd Jun 2026 (Wed)	77.10	77.10	77.10	77.10	92,874
2nd Jun 2026 (Tue)	74.90	77.30	74.90	75.50	433,373
1st Jun 2026 (Mon)	78.20	79.70	76.60	77.90	285,993
29th May 2026 (Fri)	79.60	79.60	78.40	78.90	220,214
28th May 2026 (Thu)	79.10	79.80	79.00	79.70	55,854
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
19th Jun 2026 10:32 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th Jun 2026 9:26 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Jun 2026 6:07 pm	RNS	Form 8.3 - CAB Payments Holdings plc
18th Jun 2026 11:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
18th Jun 2026 9:30 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Jun 2026 9:30 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Jun 2026 3:16 pm	RNS	Form 8.3 - CAB Payments Holdings plc
17th Jun 2026 11:05 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
17th Jun 2026 10:00 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Jun 2026 10:00 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58