| Price | 84.50p on 15-09-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.40p |
| Sell | 82.40p |
| Last Trade: | Buy 6,733.00 at 84.50p |
| Day's Volume: | 32,270 |
| Last Close: | 84.50p |
| Open: | 84.50p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 84.50p - 84.50p |
| 52wk Range: | 48.20p - 97.00p |
| Market Capitalisation: | £214.51m |
| VWAP: | 83.37847p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,733 | 84.50p | Suspected BUY Trade |
16:35:29 - 15-Sep-26 |
| Sell* | 11,042 | 82.98p | Ordinary |
15:54:35 - 15-Sep-26 |
| Buy* | 11 | 84.50p | SI Trade |
14:46:51 - 15-Sep-26 |
| Sell* | 5,000 | 83.2286p | Ordinary |
13:53:00 - 15-Sep-26 |
| Buy* | 501 | 84.476p | Suspected BUY Trade |
12:39:20 - 15-Sep-26 |
| Sell* | 3,008 | 83.2286p | Ordinary |
12:17:06 - 15-Sep-26 |
| Buy* | 1 | 84.90p | SI Trade |
11:54:03 - 15-Sep-26 |
| Buy* | 500 | 84.33p | Suspected BUY Trade |
11:18:59 - 15-Sep-26 |
| Sell* | 5,000 | 82.9515p | Ordinary |
09:28:44 - 15-Sep-26 |
| Sell* | 474 | 81.573p | Negotiated Trade |
08:00:36 - 15-Sep-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 11:16 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 15th Sep 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 15th Sep 2026 9:15 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 14th Sep 2026 9:30 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 14th Sep 2026 9:30 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 11th Sep 2026 11:38 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 11th Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 11th Sep 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 10th Sep 2026 2:22 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 10th Sep 2026 10:06 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |