Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.00p on 27-05-2026 at 15:05:10
Change	-1.50p -1.86%
Buy	80.00p
Sell	79.00p

Last Trade:	Sell 4.00 at 79.00p
Day's Volume:	45,490
Last Close:	80.50p
Open:	80.50p
ISIN:	GB00BMCYKB41

Day's Range	78.50p - 80.50p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£200.55m
VWAP:	79.33319p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	4	79.00p	Automatic Execution	15:58:56 - 27-May-26
Sell*	32	79.00p	Automatic Execution	15:45:40 - 27-May-26
Sell*	128	79.00p	Automatic Execution	15:45:36 - 27-May-26
Sell*	1,408	79.00p	Automatic Execution	15:45:33 - 27-May-26
Sell*	1,124	79.35p	Ordinary	15:33:49 - 27-May-26
Sell*	1	79.00p	Automatic Execution	15:17:37 - 27-May-26
Sell*	2	79.00p	Automatic Execution	15:17:37 - 27-May-26
Sell*	96	79.00p	Automatic Execution	14:40:03 - 27-May-26
Sell*	107	79.00p	SI Trade	14:40:00 - 27-May-26
Buy*	3	80.00p	SI Trade	14:40:00 - 27-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
26th May 2026 9:33 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th May 2026 7:00 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd May 2026 9:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd May 2026 8:53 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st May 2026 11:01 am	BUS	Form 8.5 (EPT/RI)- CAB Payments Holdings Plc
21st May 2026 8:31 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st May 2026 7:00 am	RNS	Crown Agents Bank representative office in Guyana
20th May 2026 11:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
20th May 2026 9:59 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
19th May 2026 5:46 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,502.68

Change11.29