Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 49.25p on 17-10-2025 at 18:50:05
Change -1.05p -2.09%
Buy 49.30p
Sell 49.00p
Last Trade: Sell 38,831.00 at 49.25p
Day's Volume: 199,212
Last Close: 49.25p
Open: 49.80p
ISIN: GB00BMCYKB41
Day's Range 49.10p - 49.80p
52wk Range: 37.05p - 132.00p
Market Capitalisation: £125.03m
VWAP: 49.50721p
Shares in Issue: 253.86m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,831 49.25p Uncrossing Trade
16:35:17 - 17-Oct-25
Sell* 252 49.10p Automatic Execution
16:25:38 - 17-Oct-25
Sell* 669 49.10p Automatic Execution
16:10:45 - 17-Oct-25
Buy* 10,000 49.2065p Ordinary
16:06:38 - 17-Oct-25
Sell* 672 49.15p Automatic Execution
15:56:08 - 17-Oct-25
Buy* 998 49.242p Ordinary
15:44:59 - 17-Oct-25
Buy* 491 49.30p Automatic Execution
15:25:11 - 17-Oct-25
Buy* 1 49.30p Automatic Execution
15:25:11 - 17-Oct-25
Sell* 5,203 49.10p Automatic Execution
14:30:00 - 17-Oct-25
Buy* 1,923 49.15p Automatic Execution
14:30:00 - 17-Oct-25
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 49.80 49.80 49.10 49.25 199,212
16th Oct 2025 (Thu) 50.00 50.30 49.50 50.30 156,940
15th Oct 2025 (Wed) 50.80 51.00 50.00 50.00 421,602
14th Oct 2025 (Tue) 51.00 51.20 50.30 51.00 210,693
13th Oct 2025 (Mon) 51.50 52.00 51.10 51.80 219,114
10th Oct 2025 (Fri) 52.50 52.90 50.80 52.10 353,127
9th Oct 2025 (Thu) 53.00 53.30 52.40 53.00 261,590
8th Oct 2025 (Wed) 53.00 53.60 53.00 53.20 76,034
7th Oct 2025 (Tue) 53.50 54.00 53.10 53.40 90,491
6th Oct 2025 (Mon) 52.50 53.80 52.50 53.20 89,046
3rd Oct 2025 (Fri) 52.00 53.00 51.60 53.00 133,277
2nd Oct 2025 (Thu) 52.20 52.30 51.70 51.90 172,222
1st Oct 2025 (Wed) 52.20 52.20 51.70 52.00 56,598
30th Sep 2025 (Tue) 52.00 52.70 52.00 52.10 856,224
29th Sep 2025 (Mon) 52.10 52.60 51.90 52.20 336,853
26th Sep 2025 (Fri) 52.00 52.30 50.90 51.90 290,435
25th Sep 2025 (Thu) 51.60 52.00 50.90 52.00 89,859
24th Sep 2025 (Wed) 50.80 51.60 50.80 51.60 128,844
23rd Sep 2025 (Tue) 50.80 50.80 50.30 50.70 289,322
22nd Sep 2025 (Mon) 50.50 50.50 50.00 50.10 89,183
19th Sep 2025 (Fri) 52.00 52.00 50.10 50.10 340,046
See more Cab Payments price history

Cab Payments (CABP) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Interim results for the six months to 30 June 2025
17th Jul 2025 7:00 am RNS Confirmation of CFO appointment
27th Jun 2025 7:00 am RNS Confirmation of Board appointments
4th Jun 2025 7:00 am RNS CAB granted licence for US representative office
1st May 2025 7:00 am RNS Notice of Results
30th Apr 2025 4:59 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Building a world-class board to drive growth
24th Apr 2025 2:17 pm RNS Director/PDMR Shareholding
4th Apr 2025 2:31 pm RNS Director/PDMR Shareholding
27th Mar 2025 4:56 pm RNS Annual Report 2024 and Associated Documents
See more Cab Payments regulatory news

Cab Payments (CABP) Share News

CAB Payments profit falls amid higher costs but confident in future

14th Aug 2025 14:02

(Alliance News) - CAB Payments Holdings PLC on Thursday hailed a "significant market opportunity" for the company, saying it is confident for the second half of the year. Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

IN BRIEF: CAB Payments subsidiary wins approval for New York office

4th Jun 2025 13:37

CAB Payments Holdings PLC - London-based payment processing and foreign exchange provider - Says subsidiary Crown Agents Bank Ltd has received approval from the board of governors at the Federal Reserve System and the New York State Department of Financial Services to operate an office in New York. This representative office will acts as a regional business hub for the subsidiary, serving both existing clients and driving new client business in the region. A US presence will also help build stronger relationships with US dollar clearing partners, and further support foreign exchange and payment flows from clients in South and Central America, the company says. Read More

SMALL-CAP WINNERS & LOSERS: Tullow and Kosmos ink Ghana gas field deal

4th Jun 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

See more Cab Payments news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered