Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	80.00p on 28-09-2026 at 10:42:55
Change	-1.40p -1.72%
Buy	84.90p
Sell	80.00p

Last Trade:	Sell 3,795.00 at 81.5191p
Day's Volume:	4,888
Last Close:	81.40p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	80.00p - 80.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£203.09m
VWAP:	82.13788p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	3,795	81.5191p	Ordinary	11:21:10 - 28-Sep-26
Sell*	4	80.00p	SI Trade	10:33:53 - 28-Sep-26
Buy*	3	84.90p	SI Trade	10:33:53 - 28-Sep-26
Sell*	15	80.00p	SI Trade	10:33:53 - 28-Sep-26
Buy*	1,036	84.508p	Ordinary	08:38:38 - 28-Sep-26
Sell*	35	80.00p	Uncrossing Trade	08:00:17 - 28-Sep-26
Buy*	28,050	81.40p	Suspected BUY Trade	16:35:19 - 25-Sep-26
Sell*	2,144	82.69p	Ordinary	16:13:47 - 25-Sep-26
Sell*	1,023	82.7201p	Ordinary	10:25:02 - 25-Sep-26
Sell*	1,237	82.7511p	Ordinary	08:23:23 - 25-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	81.40	81.40	81.40	81.40	44,561
24th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	20,645
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
25th Sep 2026 3:14 pm	RNS	Form 8.3 - CAB Payments Holdings plc
25th Sep 2026 11:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
25th Sep 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
25th Sep 2026 9:45 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
24th Sep 2026 3:13 pm	RNS	Form 8.3 - CAB Payments Holdings plc
24th Sep 2026 11:35 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
24th Sep 2026 9:38 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
24th Sep 2026 9:38 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
23rd Sep 2026 12:44 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
23rd Sep 2026 10:33 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,719.14

Change23.89