| Price | 52.50p on 03-12-2025 at 19:00:05 |
|---|---|
| Change | 1.80p 3.55% |
| Buy | 52.50p |
| Sell | 52.00p |
| Last Trade: | Buy 8,000.00 at 52.425p |
| Day's Volume: | 1,324,679 |
| Last Close: | 52.50p |
| Open: | 50.70p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 50.70p - 52.50p |
| 52wk Range: | 37.05p - 71.60p |
| Market Capitalisation: | £133.28m |
| VWAP: | 51.71631p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 52.425p | Ordinary |
16:29:35 - 03-Dec-25 |
| Buy* | 1,888 | 52.425p | Ordinary |
16:23:10 - 03-Dec-25 |
| Sell* | 964 | 52.00p | Automatic Execution |
16:10:49 - 03-Dec-25 |
| Buy* | 3,500 | 52.344p | Ordinary |
16:07:38 - 03-Dec-25 |
| Buy* | 26,574 | 52.40p | Ordinary |
16:07:34 - 03-Dec-25 |
| Buy* | 10,000 | 52.344p | Ordinary |
15:56:40 - 03-Dec-25 |
| Buy* | 579 | 52.50p | SI Trade |
15:45:41 - 03-Dec-25 |
| Sell* | 10 | 52.10p | Automatic Execution |
15:45:41 - 03-Dec-25 |
| Buy* | 2,413 | 52.344p | Ordinary |
15:17:25 - 03-Dec-25 |
| Buy* | 2,000 | 52.549p | Ordinary |
15:08:58 - 03-Dec-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:38 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 9:43 am | RNS | Notice of Results |
| 28th Oct 2025 7:00 am | RNS-R | CAB GM secures in principle approval from ADGM |
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
