Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.00p on 11-02-2026 at 19:10:06
Change	-2.40p -3.02%
Buy	77.10p
Sell	75.70p

Last Trade:	Unknown 60,000.00 at 77.00p
Day's Volume:	215,177
Last Close:	77.00p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	76.90p - 80.00p
52wk Range:	37.05p - 83.00p
Market Capitalisation:	£195.47m
VWAP:	77.37613p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Unknown*	60,000	77.00p	OTC Trade	17:07:34 - 11-Feb-26
Buy*	1,582	77.00p	Suspected BUY Trade	16:35:07 - 11-Feb-26
Buy*	38	76.96p	Ordinary	16:29:41 - 11-Feb-26
Buy*	10	77.10p	SI Trade	16:28:54 - 11-Feb-26
Buy*	12,974	76.6504p	Ordinary	16:19:37 - 11-Feb-26
Buy*	11,257	77.10p	Automatic Execution	16:17:06 - 11-Feb-26
Buy*	11,890	77.00p	Automatic Execution	16:17:00 - 11-Feb-26
Buy*	9,953	77.00p	Automatic Execution	16:17:00 - 11-Feb-26
Sell*	798	75.10p	SI Trade	16:14:47 - 11-Feb-26
Buy*	10,000	76.58p	Ordinary	15:13:53 - 11-Feb-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	80.00	80.00	76.90	77.00	215,177
10th Feb 2026 (Tue)	77.90	79.40	77.80	79.40	111,579
9th Feb 2026 (Mon)	75.50	77.90	75.50	77.60	214,362
6th Feb 2026 (Fri)	77.60	78.20	77.00	77.50	87,974
5th Feb 2026 (Thu)	81.00	83.00	77.10	77.30	204,156
4th Feb 2026 (Wed)	81.00	81.00	79.00	79.50	549,738
3rd Feb 2026 (Tue)	74.60	81.50	74.60	81.20	1,327,816
2nd Feb 2026 (Mon)	75.00	81.20	74.00	74.60	2,594,311
30th Jan 2026 (Fri)	70.50	75.00	70.50	72.20	565,108
29th Jan 2026 (Thu)	70.10	71.50	70.00	70.00	169,268
28th Jan 2026 (Wed)	73.90	74.00	71.00	71.00	408,738
27th Jan 2026 (Tue)	74.00	76.00	72.10	72.10	528,846
26th Jan 2026 (Mon)	73.00	76.20	73.00	73.10	1,237,101
23rd Jan 2026 (Fri)	68.00	72.10	68.00	72.00	315,828
22nd Jan 2026 (Thu)	68.00	69.80	67.60	67.90	717,382
21st Jan 2026 (Wed)	65.50	67.90	65.00	66.70	1,121,758
20th Jan 2026 (Tue)	68.20	68.20	66.90	66.90	204,473
19th Jan 2026 (Mon)	71.50	71.50	67.00	68.30	810,371
16th Jan 2026 (Fri)	74.30	76.50	71.00	71.00	642,296
15th Jan 2026 (Thu)	69.00	75.60	69.00	74.00	2,916,519
14th Jan 2026 (Wed)	65.20	66.00	64.60	66.00	287,216
13th Jan 2026 (Tue)	65.40	66.40	64.50	65.10	437,461
12th Jan 2026 (Mon)	65.00	66.90	65.00	66.20	53,870

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
10th Feb 2026 5:44 pm	RNS	Form 8.3 CAB Payments Holdings PLC
10th Feb 2026 11:06 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Feb 2026 10:07 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Feb 2026 5:20 pm	RNS	Form 8.3 - CAB Payments Holdings PLC
9th Feb 2026 2:14 pm	RNS	CAB Payments Holdings plc Form 8.1 and 8.2
9th Feb 2026 8:42 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
6th Feb 2026 6:16 pm	RNS	Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement
6th Feb 2026 11:23 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
6th Feb 2026 10:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
6th Feb 2026 9:55 am	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27