Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Price

Price 80.00p on 13-08-2026 at 18:35:08
Change -1.00p -1.23%
Buy 82.10p
Sell 80.00p
Last Trade: Sell 569.00 at 80.00p
Day's Volume: 86,584
Last Close: 80.00p
Open: 80.90p
ISIN: GB00BMCYKB41
Day's Range 79.20p - 81.90p
52wk Range: 47.00p - 97.00p
Market Capitalisation: £203.09m
VWAP: 80.47948p
Shares in Issue: 253.86m

Cab Payments (CABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 569 80.00p Uncrossing Trade
16:35:10 - 13-Aug-26
Buy* 35 82.20p SI Trade
16:29:09 - 13-Aug-26
Sell* 24 80.00p SI Trade
16:29:09 - 13-Aug-26
Buy* 26 82.20p SI Trade
16:29:09 - 13-Aug-26
Buy* 29 82.20p SI Trade
16:29:09 - 13-Aug-26
Buy* 121 82.088p Ordinary
16:08:49 - 13-Aug-26
Buy* 3,626 82.03p Ordinary
15:57:03 - 13-Aug-26
Sell* 4,993 80.7001p Ordinary
15:37:06 - 13-Aug-26
Buy* 20 82.90p SI Trade
12:39:57 - 13-Aug-26
Sell* 20,000 79.3017p Ordinary
12:06:29 - 13-Aug-26
See more Cab Payments trades

Cab Payments (CABP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 80.90 81.90 79.20 80.00 86,584
12th Aug 2026 (Wed) 80.80 82.10 80.50 81.00 85,792
11th Aug 2026 (Tue) 79.00 81.00 78.90 81.00 98,120
10th Aug 2026 (Mon) 80.00 81.00 80.00 80.40 214,433
7th Aug 2026 (Fri) 79.00 82.40 79.00 81.00 228,368
6th Aug 2026 (Thu) 80.00 84.50 80.00 80.00 981,401
5th Aug 2026 (Wed) 78.00 78.80 76.90 77.00 177,160
4th Aug 2026 (Tue) 80.00 81.20 78.00 78.00 265,170
3rd Aug 2026 (Mon) 81.00 81.20 78.10 80.00 94,006
31st Jul 2026 (Fri) 78.00 81.20 78.00 81.20 94,208
30th Jul 2026 (Thu) 80.00 80.00 78.00 79.60 75,981
29th Jul 2026 (Wed) 78.00 81.20 77.00 77.60 283,315
28th Jul 2026 (Tue) 77.00 78.00 77.00 77.20 23,124
27th Jul 2026 (Mon) 78.00 78.00 76.70 76.70 761,937
24th Jul 2026 (Fri) 78.20 78.20 77.00 77.00 3,058
23rd Jul 2026 (Thu) 77.50 77.80 77.00 77.00 560,228
22nd Jul 2026 (Wed) 79.90 79.90 79.00 79.00 43,376
21st Jul 2026 (Tue) 78.00 78.00 77.20 77.20 16,251
20th Jul 2026 (Mon) 81.00 81.00 77.00 77.00 37,274
17th Jul 2026 (Fri) 78.00 78.00 77.00 77.20 19,485
16th Jul 2026 (Thu) 77.30 77.30 77.00 77.00 129,132
15th Jul 2026 (Wed) 76.60 77.30 76.50 77.30 49,711
14th Jul 2026 (Tue) 79.80 79.80 76.50 77.10 91,756
See more Cab Payments price history

Cab Payments (CABP) Share News

CAB Payments reaffirms Helios bid rebuff as results yield no reaction

13th Aug 2026 16:45

(Alliance News) - CAB Payments Holdings PLC on Thursday reiterated its opposition to an offer from a consortium led by major investor Helios Investment Partners LLP, saying it "continues to fundamentally undervalue" the firm. Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

StoneX withdraws CAB Payments bid after failing to win Helios support

5th May 2026 20:09

(Alliance News) - StoneX Group Inc on Tuesday said it does not intend to proceed to make an offer for CAB Payments Holdings PLC after failing to receive the backing of Helios Investment Partners LLP. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cab Payments news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered