Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.00p on 07-10-2026 at 18:15:10
Change	-1.00p -1.2%
Buy	85.00p
Sell	82.10p

Last Trade:	Unknown 4,819.00 at 82.00p
Day's Volume:	20,662
Last Close:	82.00p
Open:	82.00p
ISIN:	GB00BMCYKB41

Day's Range	82.00p - 82.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£208.17m
VWAP:	83.00503p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Unknown*	4,819	82.00p	OTC Trade	17:19:54 - 07-Oct-26
Sell*	67	82.00p	Uncrossing Trade	16:35:13 - 07-Oct-26
Sell*	61	83.1731p	Ordinary	15:55:50 - 07-Oct-26
Sell*	2,439	83.1731p	Ordinary	15:55:50 - 07-Oct-26
Sell*	5,000	83.1731p	Ordinary	15:55:22 - 07-Oct-26
Sell*	5,425	83.1179p	Ordinary	12:46:41 - 07-Oct-26
Sell*	45	82.60p	SI Trade	10:13:39 - 07-Oct-26
Sell*	2,265	83.755p	Ordinary	10:13:24 - 07-Oct-26
Buy*	500	85.504p	Ordinary	10:02:31 - 07-Oct-26
Buy*	29	85.482p	Suspected BUY Trade	09:23:08 - 07-Oct-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	20,662
6th Oct 2026 (Tue)	85.00	85.00	82.60	83.00	97,243
5th Oct 2026 (Mon)	81.00	84.40	81.00	82.00	27,066
2nd Oct 2026 (Fri)	83.40	85.00	83.00	83.00	20,963
1st Oct 2026 (Thu)	79.60	84.90	79.60	84.00	48,716
30th Sep 2026 (Wed)	82.00	83.00	81.20	83.00	47,420
29th Sep 2026 (Tue)	80.00	83.00	79.00	79.00	132,173
28th Sep 2026 (Mon)	80.00	82.40	80.00	80.00	85,619
25th Sep 2026 (Fri)	81.40	81.40	81.40	81.40	44,561
24th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	20,645
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
7th Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
7th Oct 2026 3:09 pm	RNS	Form 8.3 - CAB Payments Holdings plc
7th Oct 2026 11:36 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
7th Oct 2026 10:08 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
7th Oct 2026 10:08 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
6th Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
6th Oct 2026 3:13 pm	RNS	Form 8.3 - CAB Payments Holdings plc
6th Oct 2026 10:24 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
6th Oct 2026 10:24 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
6th Oct 2026 9:43 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19