Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.40p on 18-02-2026 at 17:05:09
Change	0.40p 0.51%
Buy	80.00p
Sell	79.30p

Last Trade:	Buy 7,641.00 at 79.40p
Day's Volume:	194,227
Last Close:	79.40p
Open:	80.50p
ISIN:	GB00BMCYKB41

Day's Range	79.40p - 80.80p
52wk Range:	37.05p - 83.00p
Market Capitalisation:	£201.57m
VWAP:	80.28179p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	7,641	79.40p	Suspected BUY Trade	16:35:05 - 18-Feb-26
Sell*	1	79.40p	Automatic Execution	16:21:19 - 18-Feb-26
Sell*	77	79.40p	Automatic Execution	16:21:18 - 18-Feb-26
Sell*	79	79.40p	Automatic Execution	16:21:18 - 18-Feb-26
Sell*	2,790	79.90p	Automatic Execution	16:13:03 - 18-Feb-26
Buy*	189	80.00p	Automatic Execution	16:13:03 - 18-Feb-26
Sell*	2	79.60p	SI Trade	16:12:27 - 18-Feb-26
Buy*	1,857	80.1571p	Ordinary	16:07:36 - 18-Feb-26
Buy*	2	80.50p	SI Trade	14:55:00 - 18-Feb-26
Sell*	32	79.92p	Ordinary	14:36:52 - 18-Feb-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	80.50	80.80	79.40	79.40	194,227
17th Feb 2026 (Tue)	76.90	79.00	76.90	79.00	187,402
16th Feb 2026 (Mon)	76.00	78.40	76.00	77.40	146,236
13th Feb 2026 (Fri)	75.90	81.20	75.40	77.50	513,933
12th Feb 2026 (Thu)	77.00	78.20	75.30	75.90	190,121
11th Feb 2026 (Wed)	80.00	80.00	76.90	77.00	215,177
10th Feb 2026 (Tue)	77.90	79.40	77.80	79.40	111,579
9th Feb 2026 (Mon)	75.50	77.90	75.50	77.60	214,362
6th Feb 2026 (Fri)	77.60	78.20	77.00	77.50	87,974
5th Feb 2026 (Thu)	81.00	83.00	77.10	77.30	204,156
4th Feb 2026 (Wed)	81.00	81.00	79.00	79.50	549,738
3rd Feb 2026 (Tue)	74.60	81.50	74.60	81.20	1,327,816
2nd Feb 2026 (Mon)	75.00	81.20	74.00	74.60	2,594,311
30th Jan 2026 (Fri)	70.50	75.00	70.50	72.20	565,108
29th Jan 2026 (Thu)	70.10	71.50	70.00	70.00	169,268
28th Jan 2026 (Wed)	73.90	74.00	71.00	71.00	408,738
27th Jan 2026 (Tue)	74.00	76.00	72.10	72.10	528,846
26th Jan 2026 (Mon)	73.00	76.20	73.00	73.10	1,237,101
23rd Jan 2026 (Fri)	68.00	72.10	68.00	72.00	315,828
22nd Jan 2026 (Thu)	68.00	69.80	67.60	67.90	717,382
21st Jan 2026 (Wed)	65.50	67.90	65.00	66.70	1,121,758
20th Jan 2026 (Tue)	68.20	68.20	66.90	66.90	204,473
19th Jan 2026 (Mon)	71.50	71.50	67.00	68.30	810,371

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
17th Feb 2026 10:20 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Feb 2026 10:05 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
16th Feb 2026 10:10 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
16th Feb 2026 8:40 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
13th Feb 2026 11:31 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Feb 2026 10:02 am	RNS	RESPONSE TO POSSIBLE OFFER ANNOUNCEMENT
13th Feb 2026 9:54 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th Feb 2026 11:12 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th Feb 2026 11:11 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
12th Feb 2026 10:00 am	RNS	Form 8 - CAB Payments Holdings PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01