Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	49.70p on 26-11-2025 at 18:10:05
Change	-0.30p -0.6%
Buy	49.90p
Sell	49.70p

Last Trade:	Sell 64.00 at 49.70p
Day's Volume:	82,016
Last Close:	49.70p
Open:	50.00p
ISIN:	GB00BMCYKB41

Day's Range	49.55p - 50.00p
52wk Range:	37.05p - 74.00p
Market Capitalisation:	£126.17m
VWAP:	49.81351p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	64	49.70p	Uncrossing Trade	16:35:19 - 26-Nov-25
Sell*	1	49.70p	Automatic Execution	16:26:50 - 26-Nov-25
Sell*	14	49.70p	Automatic Execution	16:26:49 - 26-Nov-25
Sell*	11	49.70p	Automatic Execution	16:26:49 - 26-Nov-25
Sell*	14	49.70p	Automatic Execution	16:26:08 - 26-Nov-25
Buy*	8	49.90p	Automatic Execution	16:12:28 - 26-Nov-25
Buy*	8	49.90p	Automatic Execution	16:12:28 - 26-Nov-25
Sell*	17	49.70p	Automatic Execution	16:06:29 - 26-Nov-25
Sell*	5	49.70p	Automatic Execution	16:06:29 - 26-Nov-25
Sell*	22	49.70p	Automatic Execution	15:27:19 - 26-Nov-25

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	50.00	50.00	49.55	49.70	82,016
25th Nov 2025 (Tue)	50.50	51.10	50.00	50.00	320,586
24th Nov 2025 (Mon)	50.90	51.00	50.40	50.50	336,039
21st Nov 2025 (Fri)	49.05	50.80	49.05	50.80	212,997
20th Nov 2025 (Thu)	50.60	51.90	50.60	51.50	195,043
19th Nov 2025 (Wed)	50.50	51.00	50.50	51.00	86,681
18th Nov 2025 (Tue)	49.40	51.00	49.20	51.00	272,203
17th Nov 2025 (Mon)	50.50	50.90	50.50	50.90	87,553
14th Nov 2025 (Fri)	50.00	50.80	50.00	50.50	125,404
13th Nov 2025 (Thu)	53.00	53.00	51.00	51.00	120,120
12th Nov 2025 (Wed)	51.90	52.50	51.50	51.50	132,280
11th Nov 2025 (Tue)	51.10	51.60	51.00	51.00	84,353
10th Nov 2025 (Mon)	49.70	51.00	49.70	50.70	152,188
7th Nov 2025 (Fri)	51.00	51.20	50.10	51.00	90,727
6th Nov 2025 (Thu)	51.20	51.40	50.70	50.90	156,545
5th Nov 2025 (Wed)	51.60	51.90	51.20	51.20	274,844
4th Nov 2025 (Tue)	51.30	51.50	51.00	51.50	155,772
3rd Nov 2025 (Mon)	50.90	51.80	50.90	51.50	78,032
31st Oct 2025 (Fri)	51.00	51.10	50.70	50.90	136,116
30th Oct 2025 (Thu)	51.20	51.30	51.00	51.00	50,318
29th Oct 2025 (Wed)	51.30	51.60	51.00	51.60	230,238
28th Oct 2025 (Tue)	51.70	52.00	51.50	51.80	57,405
27th Oct 2025 (Mon)	51.60	51.60	50.40	51.20	202,681

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
14th Nov 2025 12:38 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 9:43 am	RNS	Notice of Results
28th Oct 2025 7:00 am	RNS-R	CAB GM secures in principle approval from ADGM
14th Aug 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
17th Jul 2025 7:00 am	RNS	Confirmation of CFO appointment
27th Jun 2025 7:00 am	RNS	Confirmation of Board appointments
4th Jun 2025 7:00 am	RNS	CAB granted licence for US representative office
1st May 2025 7:00 am	RNS	Notice of Results
30th Apr 2025 4:59 pm	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Building a world-class board to drive growth

See more Cab Payments regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05