Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.40p on 18-08-2026 at 16:30:00
Change	-3.00p -3.64%
Buy	81.00p
Sell	80.00p

Last Trade:	Buy 32,546.00 at 79.40p
Day's Volume:	316,169
Last Close:	79.40p
Open:	80.40p
ISIN:	GB00BMCYKB41

Day's Range	78.70p - 80.40p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£201.57m
VWAP:	79.56277p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	32,546	79.40p	Suspected BUY Trade	16:35:01 - 18-Aug-26
Buy*	35	80.60p	SI Trade	16:28:48 - 18-Aug-26
Sell*	14,843	80.00p	Automatic Execution	16:17:02 - 18-Aug-26
Sell*	345	80.00p	Automatic Execution	16:01:48 - 18-Aug-26
Sell*	15,000	80.00p	Automatic Execution	16:01:48 - 18-Aug-26
Sell*	402	80.00p	Automatic Execution	15:57:39 - 18-Aug-26
Sell*	2,118	79.00p	Automatic Execution	15:54:46 - 18-Aug-26
Buy*	48,556	80.00p	Automatic Execution	15:15:55 - 18-Aug-26
Buy*	10,000	79.70p	Automatic Execution	15:15:55 - 18-Aug-26
Sell*	2,030	78.70p	Automatic Execution	15:15:12 - 18-Aug-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006
31st Jul 2026 (Fri)	78.00	81.20	78.00	81.20	94,208
30th Jul 2026 (Thu)	80.00	80.00	78.00	79.60	75,981
29th Jul 2026 (Wed)	78.00	81.20	77.00	77.60	283,315
28th Jul 2026 (Tue)	77.00	78.00	77.00	77.20	23,124
27th Jul 2026 (Mon)	78.00	78.00	76.70	76.70	761,937
24th Jul 2026 (Fri)	78.20	78.20	77.00	77.00	3,058
23rd Jul 2026 (Thu)	77.50	77.80	77.00	77.00	560,228
22nd Jul 2026 (Wed)	79.90	79.90	79.00	79.00	43,376
21st Jul 2026 (Tue)	78.00	78.00	77.20	77.20	16,251
20th Jul 2026 (Mon)	81.00	81.00	77.00	77.00	37,274

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
17th Aug 2026 9:56 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Aug 2026 9:12 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
14th Aug 2026 10:22 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
14th Aug 2026 9:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
13th Aug 2026 12:05 pm	RNS	Response to Helios Consortium Announcement
13th Aug 2026 10:36 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Aug 2026 10:11 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
13th Aug 2026 7:00 am	RNS	Cash Offer update and Disclosure under Rule 2.10
12th Aug 2026 11:28 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th Aug 2026 9:57 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74