Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.90p on 29-10-2026 at 19:35:09
Change	-0.10p -0.12%
Buy	84.20p
Sell	82.50p

Last Trade:	Sell 623.00 at 81.90p
Day's Volume:	116,626
Last Close:	81.90p
Open:	82.00p
ISIN:	GB00BMCYKB41

Day's Range	81.90p - 84.10p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£207.91m
VWAP:	82.30302p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	623	81.90p	SI Trade Suspected SELL Trade	16:37:43 - 29-Oct-26
Buy*	2,078	81.90p	Suspected BUY Trade	16:35:04 - 29-Oct-26
Sell*	97	82.50p	Automatic Execution	14:51:46 - 29-Oct-26
Sell*	25,000	82.25p	Ordinary	14:45:24 - 29-Oct-26
Sell*	78	82.50p	SI Trade	13:45:15 - 29-Oct-26
Sell*	1,355	82.548p	Ordinary	13:20:13 - 29-Oct-26
Sell*	208	82.548p	Ordinary	12:58:12 - 29-Oct-26
Sell*	25,000	82.3769p	Ordinary	11:47:02 - 29-Oct-26
Buy*	17	84.10p	Automatic Execution	10:37:03 - 29-Oct-26
Sell*	492	82.31p	Ordinary	10:29:57 - 29-Oct-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	82.00	84.10	81.90	81.90	116,626
28th Oct 2026 (Wed)	82.10	82.10	82.00	82.00	28,663
27th Oct 2026 (Tue)	82.60	83.00	82.10	82.10	105,754
26th Oct 2026 (Mon)	84.40	84.40	82.00	82.00	82,126
23rd Oct 2026 (Fri)	84.00	84.00	80.40	80.40	47,322
22nd Oct 2026 (Thu)	82.00	84.00	82.00	84.00	111,815
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815
9th Oct 2026 (Fri)	82.10	84.60	82.00	84.60	319,913
8th Oct 2026 (Thu)	83.60	83.90	83.60	83.90	18,849
7th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	20,662
6th Oct 2026 (Tue)	85.00	85.00	82.60	83.00	97,243
5th Oct 2026 (Mon)	81.00	84.40	81.00	82.00	27,066
2nd Oct 2026 (Fri)	83.40	85.00	83.00	83.00	20,963
1st Oct 2026 (Thu)	79.60	84.90	79.60	84.00	48,716
30th Sep 2026 (Wed)	82.00	83.00	81.20	83.00	47,420

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
29th Oct 2026 4:46 pm	RNS	Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement
29th Oct 2026 11:35 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
28th Oct 2026 2:50 pm	RNS	Form 8.3 - CAB Payments Holdings plc
28th Oct 2026 11:24 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
28th Oct 2026 8:56 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
28th Oct 2026 8:56 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
27th Oct 2026 10:53 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
27th Oct 2026 9:20 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
27th Oct 2026 9:20 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th Oct 2026 9:22 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57