| Price | 72.20p on 21-11-2024 at 09:32:57 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 72.30p |
| Sell | 71.70p |
| Buy / Sell CABP Shares | |
| Last Trade: | Buy 1,368.00 at 72.0001p |
| Day's Volume: | 121,632 |
| Last Close: | 72.00p |
| Open: | 74.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 71.50p - 74.00p |
| 52wk Range: | 51.50p - 166.20p |
| Market Capitalisation: | £183m |
| VWAP: | 72.13337p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,368 | 72.0001p | Ordinary |
09:32:56 - 21-Nov-24 |
| Buy* | 1,101 | 72.20p | Automatic Execution |
09:30:54 - 21-Nov-24 |
| Sell* | 1,000 | 71.60p | Automatic Execution |
09:30:54 - 21-Nov-24 |
| Buy* | 756 | 72.20p | Automatic Execution |
09:25:55 - 21-Nov-24 |
| Buy* | 1,100 | 72.20p | Automatic Execution |
09:25:55 - 21-Nov-24 |
| Buy* | 790 | 72.20p | Automatic Execution |
09:25:55 - 21-Nov-24 |
| Buy* | 1,100 | 72.20p | Automatic Execution |
09:25:55 - 21-Nov-24 |
| Buy* | 1,176 | 72.40p | Automatic Execution |
09:25:55 - 21-Nov-24 |
| Buy* | 737 | 72.40p | Automatic Execution |
09:25:55 - 21-Nov-24 |
| Buy* | 680 | 72.40p | Automatic Execution |
09:25:55 - 21-Nov-24 |
