Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	84.00p on 01-05-2026 at 18:50:06
Change	-1.20p -1.41%
Buy	85.50p
Sell	82.90p

Last Trade:	Sell 1,198.00 at 84.00p
Day's Volume:	87,709
Last Close:	84.00p
Open:	84.90p
ISIN:	GB00BMCYKB41

Day's Range	84.00p - 85.20p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£213.25m
VWAP:	84.73127p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,198	84.00p	Uncrossing Trade	16:35:22 - 01-May-26
Buy*	21	85.20p	Automatic Execution	16:02:17 - 01-May-26
Buy*	56	85.20p	Automatic Execution	16:02:17 - 01-May-26
Sell*	299	84.40p	Automatic Execution	15:33:26 - 01-May-26
Sell*	382	84.40p	Automatic Execution	15:33:24 - 01-May-26
Buy*	1,000	85.96p	Ordinary	15:20:33 - 01-May-26
Sell*	441	84.90p	Automatic Execution	14:34:27 - 01-May-26
Buy*	218	85.00p	Automatic Execution	14:34:27 - 01-May-26
Buy*	5,020	85.00p	Automatic Execution	14:34:27 - 01-May-26
Buy*	17,561	85.00p	Automatic Execution	14:34:27 - 01-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446
21st Apr 2026 (Tue)	90.00	95.60	90.00	90.00	593,709
20th Apr 2026 (Mon)	91.70	91.70	90.00	90.50	299,821
17th Apr 2026 (Fri)	94.10	96.70	86.00	92.00	801,162
16th Apr 2026 (Thu)	90.20	97.00	90.20	96.50	1,335,292
15th Apr 2026 (Wed)	87.60	87.60	87.50	87.50	49,897
14th Apr 2026 (Tue)	84.10	85.90	83.00	85.00	94,065
13th Apr 2026 (Mon)	86.60	88.00	84.60	86.00	103,851
10th Apr 2026 (Fri)	86.00	88.30	86.00	86.60	117,602
9th Apr 2026 (Thu)	86.00	86.90	85.00	85.50	128,996
8th Apr 2026 (Wed)	83.70	87.70	83.70	87.30	168,851
7th Apr 2026 (Tue)	83.40	85.10	82.70	83.40	59,534
6th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	0
3rd Apr 2026 (Fri)	83.00	83.00	83.00	83.00	0
2nd Apr 2026 (Thu)	87.50	87.50	83.00	83.00	57,535

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
1st May 2026 9:24 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
1st May 2026 8:31 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Apr 2026 5:28 pm	RNS	Form 8.3 - CAB Payments Holdings plc
30th Apr 2026 11:34 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
30th Apr 2026 9:42 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Apr 2026 9:06 am	RNS	Form 8.3 - CAB Payments Holdings plc
29th Apr 2026 6:28 pm	RNS	Results of 2026 Annual General Meeting
29th Apr 2026 10:48 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
29th Apr 2026 9:17 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
29th Apr 2026 7:00 am	RNS	Board changes

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89