Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	81.00p on 07-08-2026 at 18:35:07
Change	1.00p 1.25%
Buy	82.10p
Sell	81.00p

Last Trade:	Buy 2,605.00 at 82.10p
Day's Volume:	228,368
Last Close:	81.00p
Open:	79.00p
ISIN:	GB00BMCYKB41

Day's Range	79.00p - 82.40p
52wk Range:	46.00p - 97.00p
Market Capitalisation:	£205.63m
VWAP:	81.17832p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	2,605	82.10p	Automatic Execution	16:29:56 - 07-Aug-26
Sell*	3,360	81.00p	Automatic Execution	16:27:46 - 07-Aug-26
Sell*	400	81.00p	Automatic Execution	16:26:13 - 07-Aug-26
Sell*	152	81.00p	Automatic Execution	16:26:13 - 07-Aug-26
Buy*	4,000	81.9742p	Ordinary	16:22:56 - 07-Aug-26
Buy*	8,248	81.00p	Automatic Execution	16:03:06 - 07-Aug-26
Buy*	6,109	80.70p	Automatic Execution	16:03:06 - 07-Aug-26
Buy*	9,543	80.5249p	Ordinary	16:01:42 - 07-Aug-26
Buy*	6,178	80.5249p	Ordinary	16:01:10 - 07-Aug-26
Buy*	500	81.00p	SI Trade	15:45:03 - 07-Aug-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006
31st Jul 2026 (Fri)	78.00	81.20	78.00	81.20	94,208
30th Jul 2026 (Thu)	80.00	80.00	78.00	79.60	75,981
29th Jul 2026 (Wed)	78.00	81.20	77.00	77.60	283,315
28th Jul 2026 (Tue)	77.00	78.00	77.00	77.20	23,124
27th Jul 2026 (Mon)	78.00	78.00	76.70	76.70	761,937
24th Jul 2026 (Fri)	78.20	78.20	77.00	77.00	3,058
23rd Jul 2026 (Thu)	77.50	77.80	77.00	77.00	560,228
22nd Jul 2026 (Wed)	79.90	79.90	79.00	79.00	43,376
21st Jul 2026 (Tue)	78.00	78.00	77.20	77.20	16,251
20th Jul 2026 (Mon)	81.00	81.00	77.00	77.00	37,274
17th Jul 2026 (Fri)	78.00	78.00	77.00	77.20	19,485
16th Jul 2026 (Thu)	77.30	77.30	77.00	77.00	129,132
15th Jul 2026 (Wed)	76.60	77.30	76.50	77.30	49,711
14th Jul 2026 (Tue)	79.80	79.80	76.50	77.10	91,756
13th Jul 2026 (Mon)	77.00	79.60	77.00	77.00	525,445
10th Jul 2026 (Fri)	78.00	79.40	76.40	77.00	782,243
9th Jul 2026 (Thu)	77.10	77.30	76.50	76.50	212,126
8th Jul 2026 (Wed)	76.30	77.70	76.00	77.00	293,757

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
7th Aug 2026 11:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
7th Aug 2026 10:51 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
6th Aug 2026 11:09 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
6th Aug 2026 9:22 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
6th Aug 2026 7:01 am	RNS	Board update
6th Aug 2026 7:00 am	RNS	CAB Payments 2026 Interim Results
5th Aug 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
5th Aug 2026 11:17 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
5th Aug 2026 8:50 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
4th Aug 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20