Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	80.60p on 19-08-2026 at 17:55:07
Change	1.20p 1.51%
Buy	81.00p
Sell	79.00p

Last Trade:	Sell 7,380.00 at 80.60p
Day's Volume:	929,799
Last Close:	80.60p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	80.00p - 80.60p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£204.61m
VWAP:	79.94432p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	7,380	80.60p	Uncrossing Trade	16:35:05 - 19-Aug-26
Buy*	6,969	80.817p	Suspected BUY Trade	14:51:09 - 19-Aug-26
Buy*	23	80.90p	SI Trade	14:49:17 - 19-Aug-26
Unknown*	41,000	80.00p	Ordinary	14:46:28 - 19-Aug-26
Unknown*	62,795	80.0001p	Ordinary	14:44:03 - 19-Aug-26
Buy*	13,162	80.9999p	Ordinary	14:25:03 - 19-Aug-26
Buy*	13,186	80.886p	Ordinary	14:20:40 - 19-Aug-26
Sell*	125	80.00p	SI Trade	14:05:46 - 19-Aug-26
Sell*	183	80.00p	SI Trade	11:22:18 - 19-Aug-26
Sell*	4,027	80.00p	Automatic Execution	11:22:18 - 19-Aug-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	80.40	80.40	78.70	79.40	316,169
17th Aug 2026 (Mon)	83.00	83.00	82.40	82.40	179,687
14th Aug 2026 (Fri)	80.00	82.50	77.10	81.00	188,183
13th Aug 2026 (Thu)	80.90	81.90	79.20	80.00	86,584
12th Aug 2026 (Wed)	80.80	82.10	80.50	81.00	85,792
11th Aug 2026 (Tue)	79.00	81.00	78.90	81.00	98,120
10th Aug 2026 (Mon)	80.00	81.00	80.00	80.40	214,433
7th Aug 2026 (Fri)	79.00	82.40	79.00	81.00	228,368
6th Aug 2026 (Thu)	80.00	84.50	80.00	80.00	981,401
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006
31st Jul 2026 (Fri)	78.00	81.20	78.00	81.20	94,208
30th Jul 2026 (Thu)	80.00	80.00	78.00	79.60	75,981
29th Jul 2026 (Wed)	78.00	81.20	77.00	77.60	283,315
28th Jul 2026 (Tue)	77.00	78.00	77.00	77.20	23,124
27th Jul 2026 (Mon)	78.00	78.00	76.70	76.70	761,937
24th Jul 2026 (Fri)	78.20	78.20	77.00	77.00	3,058
23rd Jul 2026 (Thu)	77.50	77.80	77.00	77.00	560,228
22nd Jul 2026 (Wed)	79.90	79.90	79.00	79.00	43,376
21st Jul 2026 (Tue)	78.00	78.00	77.20	77.20	16,251
20th Jul 2026 (Mon)	81.00	81.00	77.00	77.00	37,274

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
18th Aug 2026 5:48 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
18th Aug 2026 4:27 pm	RNS	Form 8.3 CAB Payments Holdings PLC
17th Aug 2026 9:56 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
17th Aug 2026 9:12 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
14th Aug 2026 10:22 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
14th Aug 2026 9:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
13th Aug 2026 12:05 pm	RNS	Response to Helios Consortium Announcement
13th Aug 2026 10:36 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th Aug 2026 10:11 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
13th Aug 2026 7:00 am	RNS	Cash Offer update and Disclosure under Rule 2.10

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31