| Price | 53.20p on 06-10-2025 at 18:50:04 |
|---|---|
| Change | 0.20p 0.38% |
| Buy | 53.50p |
| Sell | 53.00p |
| Last Trade: | Buy 295.00 at 53.20p |
| Day's Volume: | 89,046 |
| Last Close: | 53.20p |
| Open: | 52.50p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 52.50p - 53.80p |
| 52wk Range: | 37.05p - 132.80p |
| Market Capitalisation: | £135.06m |
| VWAP: | 53.23896p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 53.20p | Automatic Execution |
16:35:04 - 06-Oct-25 |
| Buy* | 3,033 | 53.20p | Automatic Execution |
16:35:04 - 06-Oct-25 |
| Buy* | 3,349 | 53.30p | Automatic Execution |
16:27:46 - 06-Oct-25 |
| Sell* | 717 | 53.00p | Automatic Execution |
16:27:34 - 06-Oct-25 |
| Sell* | 2,000 | 53.108p | Ordinary |
16:18:13 - 06-Oct-25 |
| Sell* | 15,000 | 53.164p | Ordinary |
15:43:53 - 06-Oct-25 |
| Buy* | 36 | 53.20p | Automatic Execution |
15:04:56 - 06-Oct-25 |
| Sell* | 75 | 53.20p | Automatic Execution |
15:04:56 - 06-Oct-25 |
| Sell* | 2,874 | 53.30p | Automatic Execution |
15:03:56 - 06-Oct-25 |
| Sell* | 12,698 | 53.30p | Automatic Execution |
15:03:56 - 06-Oct-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 4:56 pm | RNS | Annual Report 2024 and Associated Documents |
