| Price | 50.80p on 05-09-2025 at 08:44:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.60p |
| Sell | 50.90p |
| Last Trade: | Sell 9,814.00 at 50.949p |
| Day's Volume: | 36,342 |
| Last Close: | 50.80p |
| Open: | 50.80p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 50.80p - 50.80p |
| 52wk Range: | 37.05p - 132.80p |
| Market Capitalisation: | £128.96m |
| VWAP: | 51.24828p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,814 | 50.949p | Ordinary |
09:44:51 - 05-Sep-25 |
| Buy* | 24,000 | 51.418p | Ordinary |
09:27:23 - 05-Sep-25 |
| Sell* | 28 | 50.70p | SI Trade |
08:42:48 - 05-Sep-25 |
| Sell* | 2,500 | 50.80p | Ordinary |
08:03:05 - 05-Sep-25 |
| Sell* | 37,468 | 50.80p | Uncrossing Trade |
16:35:25 - 04-Sep-25 |
| Buy* | 8,647 | 50.80p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Buy* | 13,596 | 50.80p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Buy* | 99 | 50.70p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Buy* | 69 | 50.70p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Sell* | 77 | 50.50p | Automatic Execution |
16:29:14 - 04-Sep-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 4:56 pm | RNS | Annual Report 2024 and Associated Documents |
