| Price | 48.95p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | -1.25p -2.49% |
| Buy | 49.05p |
| Sell | 48.25p |
| Buy / Sell CABP Shares | |
| Last Trade: | Sell 24,964.00 at 48.95p |
| Day's Volume: | 122,723 |
| Last Close: | 48.95p |
| Open: | 50.20p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 48.20p - 50.20p |
| 52wk Range: | 45.45p - 166.20p |
| Market Capitalisation: | £124m |
| VWAP: | 49.1876p |
| Shares in Issue: | 254m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,964 | 48.95p | Uncrossing Trade |
16:35:04 - 26-Mar-25 |
| Sell* | 677 | 48.25p | Automatic Execution |
16:29:48 - 26-Mar-25 |
| Buy* | 35 | 49.05p | Automatic Execution |
16:29:42 - 26-Mar-25 |
| Buy* | 18 | 49.05p | Automatic Execution |
16:29:42 - 26-Mar-25 |
| Buy* | 750 | 49.05p | Automatic Execution |
16:29:40 - 26-Mar-25 |
| Buy* | 45 | 49.05p | Automatic Execution |
16:29:24 - 26-Mar-25 |
| Buy* | 49 | 49.05p | Automatic Execution |
16:29:11 - 26-Mar-25 |
| Sell* | 725 | 48.20p | Automatic Execution |
16:28:16 - 26-Mar-25 |
| Sell* | 315 | 48.20p | Automatic Execution |
16:28:16 - 26-Mar-25 |
| Sell* | 37 | 48.20p | Automatic Execution |
16:28:16 - 26-Mar-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 11:11 am | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 11:08 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 6:08 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 7:00 am | RNS | FY 24 Results |
| 5th Mar 2025 7:00 am | RNS | Appointment of CFO |
| 10th Feb 2025 7:00 am | RNS | Directorate Change |
| 21st Jan 2025 4:46 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | 2024 Pre-Close Trading Update |
| 15th Nov 2024 12:57 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2024 11:01 am | RNS | Director/PDMR Shareholding |
