| Price | 51.50p on 12-11-2025 at 19:00:05 |
|---|---|
| Change | 0.50p 0.98% |
| Buy | 52.00p |
| Sell | 51.50p |
| Last Trade: | Sell 6,486.00 at 51.50p |
| Day's Volume: | 132,280 |
| Last Close: | 51.50p |
| Open: | 51.90p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 51.50p - 52.50p |
| 52wk Range: | 37.05p - 74.80p |
| Market Capitalisation: | £130.74m |
| VWAP: | 51.96284p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,486 | 51.50p | Uncrossing Trade |
16:35:16 - 12-Nov-25 |
| Sell* | 10 | 51.50p | Automatic Execution |
16:29:31 - 12-Nov-25 |
| Sell* | 10,000 | 51.5505p | Ordinary |
16:23:30 - 12-Nov-25 |
| Buy* | 10,000 | 51.7745p | Ordinary |
16:14:29 - 12-Nov-25 |
| Sell* | 1 | 51.50p | Automatic Execution |
16:06:54 - 12-Nov-25 |
| Sell* | 535 | 51.50p | Automatic Execution |
15:46:10 - 12-Nov-25 |
| Sell* | 2,266 | 51.55p | Ordinary |
14:24:57 - 12-Nov-25 |
| Sell* | 149 | 51.50p | Automatic Execution |
14:20:49 - 12-Nov-25 |
| Sell* | 490 | 51.50p | Automatic Execution |
14:20:49 - 12-Nov-25 |
| Buy* | 1,469 | 52.00p | Automatic Execution |
14:20:48 - 12-Nov-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS-R | CAB GM secures in principle approval from ADGM |
| 14th Aug 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Confirmation of CFO appointment |
| 27th Jun 2025 7:00 am | RNS | Confirmation of Board appointments |
| 4th Jun 2025 7:00 am | RNS | CAB granted licence for US representative office |
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
