UK shareholder meetings calendar - next 7 days
23rd Apr 2025 16:09
| Price | 42.90p on 29-05-2025 at 18:25:04 |
|---|---|
| Change | 0.40p 0.94% |
| Buy | 44.00p |
| Sell | 43.00p |
| Buy / Sell CABP Shares | |
| Last Trade: | Sell 7,035.00 at 42.90p |
| Day's Volume: | 265,652 |
| Last Close: | 42.90p |
| Open: | 43.85p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 42.90p - 43.85p |
| 52wk Range: | 37.05p - 165.60p |
| Market Capitalisation: | £109m |
| VWAP: | 43.2988p |
| Shares in Issue: | 254m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,035 | 42.90p | Uncrossing Trade |
16:35:01 - 29-May-25 |
| Sell* | 1 | 43.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 8,043 | 43.2995p | Ordinary |
16:26:13 - 29-May-25 |
| Buy* | 11 | 43.50p | SI Trade |
15:27:14 - 29-May-25 |
| Sell* | 1,538 | 43.24p | Negotiated Trade |
15:25:21 - 29-May-25 |
| Sell* | 731 | 43.159p | SI Trade |
15:00:45 - 29-May-25 |
| Buy* | 1,224 | 43.45p | Automatic Execution |
14:42:29 - 29-May-25 |
| Buy* | 3 | 43.50p | SI Trade |
14:31:23 - 29-May-25 |
| Buy* | 1,500 | 43.325p | Ordinary |
14:05:35 - 29-May-25 |
| Buy* | 30,000 | 43.30p | Ordinary |
13:43:53 - 29-May-25 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | Notice of Results |
| 30th Apr 2025 4:59 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Building a world-class board to drive growth |
| 24th Apr 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 4:56 pm | RNS | Annual Report 2024 and Associated Documents |
| 14th Mar 2025 11:11 am | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 11:08 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 6:08 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 7:00 am | RNS | FY 24 Results |