Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.70p on 28-05-2026 at 17:05:10
Change	0.70p 0.89%
Buy	79.90p
Sell	79.00p

Last Trade:	Buy 2,900.00 at 79.70p
Day's Volume:	55,854
Last Close:	79.70p
Open:	79.10p
ISIN:	GB00BMCYKB41

Day's Range	79.00p - 79.80p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£202.33m
VWAP:	79.31603p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	2,900	79.70p	Ordinary	16:37:33 - 28-May-26
Buy*	457	79.70p	Suspected BUY Trade	16:35:24 - 28-May-26
Buy*	236	79.70p	Automatic Execution	16:27:48 - 28-May-26
Buy*	1,116	79.70p	Automatic Execution	16:27:48 - 28-May-26
Buy*	37	79.70p	Automatic Execution	16:27:48 - 28-May-26
Sell*	2,900	79.10p	Ordinary	16:27:22 - 28-May-26
Sell*	118	79.00p	Automatic Execution	15:57:33 - 28-May-26
Buy*	56	79.60p	Automatic Execution	15:26:58 - 28-May-26
Buy*	226	79.60p	Automatic Execution	15:26:57 - 28-May-26
Buy*	101	79.60p	Automatic Execution	15:26:56 - 28-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
27th May 2026 11:35 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
26th May 2026 9:33 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th May 2026 7:00 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd May 2026 9:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd May 2026 8:53 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st May 2026 11:01 am	BUS	Form 8.5 (EPT/RI)- CAB Payments Holdings Plc
21st May 2026 8:31 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st May 2026 7:00 am	RNS	Crown Agents Bank representative office in Guyana
20th May 2026 11:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
20th May 2026 9:59 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05