Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.00p on 29-09-2026 at 18:15:09
Change	-1.00p -1.25%
Buy	84.50p
Sell	81.10p

Last Trade:	Sell 4,238.00 at 79.00p
Day's Volume:	132,173
Last Close:	79.00p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	79.00p - 83.00p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£200.55m
VWAP:	81.63821p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	4,238	79.00p	Uncrossing Trade	16:35:16 - 29-Sep-26
Sell*	1	81.10p	Automatic Execution	16:29:56 - 29-Sep-26
Sell*	2,040	81.78p	Ordinary	16:15:48 - 29-Sep-26
Sell*	80,960	81.78p	Negotiated Trade	16:15:48 - 29-Sep-26
Buy*	1,702	83.00p	Automatic Execution	16:15:25 - 29-Sep-26
Buy*	10,000	82.20p	Automatic Execution	16:15:25 - 29-Sep-26
Buy*	12,794	82.10p	Automatic Execution	16:15:25 - 29-Sep-26
Sell*	11,581	80.6532p	Ordinary	16:10:52 - 29-Sep-26
Unknown*	460	82.10p	OTC Trade	16:10:31 - 29-Sep-26
Buy*	461	82.10p	SI Trade	16:10:31 - 29-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	80.00	83.00	79.00	79.00	132,173
28th Sep 2026 (Mon)	80.00	82.40	80.00	80.00	85,619
25th Sep 2026 (Fri)	81.40	81.40	81.40	81.40	44,561
24th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	20,645
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
29th Sep 2026 3:21 pm	RNS	Form 8.3 - CAB Payments Holdings plc
29th Sep 2026 11:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
28th Sep 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc
28th Sep 2026 9:36 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
25th Sep 2026 3:14 pm	RNS	Form 8.3 - CAB Payments Holdings plc
25th Sep 2026 11:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
25th Sep 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
25th Sep 2026 9:45 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
24th Sep 2026 3:13 pm	RNS	Form 8.3 - CAB Payments Holdings plc
24th Sep 2026 11:35 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17