Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.00p on 14-05-2026 at 07:47:10
Change	-3.00p -3.75%
Buy	82.50p
Sell	79.60p

Last Trade:	Buy 2,433.00 at 81.6271p
Day's Volume:	14,440
Last Close:	80.00p
Open:	77.00p
ISIN:	GB00BMCYKB41

Day's Range	77.00p - 77.00p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£195.47m
VWAP:	80.11597p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	2,433	81.6271p	Ordinary	08:47:09 - 14-May-26
Sell*	4,910	80.985p	Negotiated Trade	08:46:22 - 14-May-26
Buy*	1,000	81.66p	Ordinary	08:12:25 - 14-May-26
Sell*	10	79.00p	SI Trade	08:01:31 - 14-May-26
Sell*	5,000	78.8981p	Ordinary	08:01:20 - 14-May-26
Unknown*	326	77.00p	OTC Trade	08:00:25 - 14-May-26
Unknown*	177	77.00p	OTC Trade	08:00:25 - 14-May-26
Sell*	584	77.00p	Uncrossing Trade	08:00:24 - 14-May-26
Sell*	14,767	80.00p	Uncrossing Trade	16:35:05 - 13-May-26
Sell*	25	80.00p	Automatic Execution	16:26:00 - 13-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446
21st Apr 2026 (Tue)	90.00	95.60	90.00	90.00	593,709
20th Apr 2026 (Mon)	91.70	91.70	90.00	90.50	299,821
17th Apr 2026 (Fri)	94.10	96.70	86.00	92.00	801,162
16th Apr 2026 (Thu)	90.20	97.00	90.20	96.50	1,335,292
15th Apr 2026 (Wed)	87.60	87.60	87.50	87.50	49,897
14th Apr 2026 (Tue)	84.10	85.90	83.00	85.00	94,065

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
13th May 2026 9:34 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
13th May 2026 9:28 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th May 2026 2:50 pm	RNS	Form 8.3 - CAB Payments Holdings
12th May 2026 11:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
12th May 2026 10:55 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th May 2026 11:35 am	BUS	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
11th May 2026 9:37 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
11th May 2026 9:06 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th May 2026 6:22 pm	RNS	Form 8.3 - CAB Payments Holdings plc
8th May 2026 11:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,325.22

Change-0.13