Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.10p on 23-09-2026 at 13:05:10
Change	-1.20p -1.44%
Buy	83.30p
Sell	82.10p

Last Trade:	Sell 6.00 at 82.10p
Day's Volume:	13,176
Last Close:	83.30p
Open:	82.20p
ISIN:	GB00BMCYKB41

Day's Range	82.10p - 82.20p
52wk Range:	48.20p - 97.00p
Market Capitalisation:	£208.42m
VWAP:	82.44187p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	6	82.10p	Automatic Execution	13:08:52 - 23-Sep-26
Sell*	733	82.20p	Automatic Execution	12:49:07 - 23-Sep-26
Sell*	1,875	82.2288p	Ordinary	12:17:33 - 23-Sep-26
Sell*	5,000	82.82p	Ordinary	11:44:24 - 23-Sep-26
Sell*	62	82.74p	Ordinary	10:49:36 - 23-Sep-26
Sell*	5,500	82.20p	Automatic Execution	08:41:59 - 23-Sep-26
Buy*	855	83.30p	Suspected BUY Trade	16:35:23 - 22-Sep-26
Buy*	34	83.90p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	18	83.90p	Automatic Execution	16:27:26 - 22-Sep-26
Buy*	18	83.90p	Automatic Execution	16:26:35 - 22-Sep-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413
21st Sep 2026 (Mon)	83.00	83.00	82.40	82.40	115,278
18th Sep 2026 (Fri)	83.00	84.50	83.00	84.50	162,360
17th Sep 2026 (Thu)	83.00	83.00	81.60	82.00	136,459
16th Sep 2026 (Wed)	82.40	82.40	81.60	81.60	36,245
15th Sep 2026 (Tue)	84.50	84.50	84.50	84.50	32,270
14th Sep 2026 (Mon)	82.10	84.50	82.00	84.50	45,542
11th Sep 2026 (Fri)	82.50	84.00	82.50	84.00	96,511
10th Sep 2026 (Thu)	82.00	83.10	82.00	82.00	77,069
9th Sep 2026 (Wed)	83.00	83.20	80.00	80.00	559,471
8th Sep 2026 (Tue)	83.00	83.00	83.00	83.00	18,572
7th Sep 2026 (Mon)	82.00	85.00	82.00	84.50	58,979
4th Sep 2026 (Fri)	84.30	85.00	84.30	84.40	118,297
3rd Sep 2026 (Thu)	82.00	84.40	82.00	84.40	8,020
2nd Sep 2026 (Wed)	84.40	84.40	82.60	82.60	115,434
1st Sep 2026 (Tue)	80.80	84.10	80.00	83.20	75,106
31st Aug 2026 (Mon)	81.50	81.50	81.50	81.50	0
28th Aug 2026 (Fri)	81.90	82.00	81.50	81.50	39,417
27th Aug 2026 (Thu)	80.20	80.20	80.00	80.00	14,939
26th Aug 2026 (Wed)	81.20	83.20	81.20	82.00	4,025
25th Aug 2026 (Tue)	81.80	81.90	81.20	81.20	9,567
24th Aug 2026 (Mon)	81.00	82.40	81.00	81.80	41,610

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
22nd Sep 2026 10:58 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd Sep 2026 10:50 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
22nd Sep 2026 10:50 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Sep 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
21st Sep 2026 10:25 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st Sep 2026 9:23 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Sep 2026 9:23 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Sep 2026 11:38 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
18th Sep 2026 9:16 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th Sep 2026 9:16 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,705.62

Change-2.71