Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	78.00p on 03-07-2026 at 18:35:09
Change	-0.50p -0.64%
Buy	78.50p
Sell	78.00p

Last Trade:	Sell 1,025.00 at 78.00p
Day's Volume:	74,336
Last Close:	78.00p
Open:	81.50p
ISIN:	GB00BMCYKB41

Day's Range	78.00p - 81.50p
52wk Range:	46.00p - 97.00p
Market Capitalisation:	£198.01m
VWAP:	78.56376p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,025	78.00p	Uncrossing Trade	16:35:19 - 03-Jul-26
Buy*	6,379	78.372p	Ordinary	16:27:47 - 03-Jul-26
Sell*	1,889	78.00p	Automatic Execution	16:27:47 - 03-Jul-26
Buy*	310	78.50p	Automatic Execution	16:27:29 - 03-Jul-26
Sell*	3,122	78.00p	Automatic Execution	16:27:29 - 03-Jul-26
Sell*	3,122	78.00p	Automatic Execution	16:27:29 - 03-Jul-26
Buy*	542	78.50p	Automatic Execution	16:27:29 - 03-Jul-26
Sell*	351	78.10p	Automatic Execution	15:27:42 - 03-Jul-26
Buy*	8,889	78.70p	Automatic Execution	15:04:32 - 03-Jul-26
Buy*	18,900	78.70p	Automatic Execution	15:04:04 - 03-Jul-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	79.90	80.30	78.10	78.50	140,686
1st Jul 2026 (Wed)	77.60	80.30	77.60	80.30	44,661
30th Jun 2026 (Tue)	78.00	79.90	78.00	78.80	67,013
29th Jun 2026 (Mon)	78.00	79.20	78.00	79.00	61,344
26th Jun 2026 (Fri)	77.30	79.70	77.30	79.70	21,041
25th Jun 2026 (Thu)	77.00	80.80	77.00	79.50	31,310
24th Jun 2026 (Wed)	80.30	80.30	79.00	79.50	82,642
23rd Jun 2026 (Tue)	77.90	79.50	76.40	79.50	11,838
22nd Jun 2026 (Mon)	79.20	80.90	79.20	80.50	99,958
19th Jun 2026 (Fri)	77.00	79.40	77.00	79.20	40,761
18th Jun 2026 (Thu)	75.40	78.70	75.40	77.70	90,021
17th Jun 2026 (Wed)	78.20	78.30	77.50	77.50	169,874
16th Jun 2026 (Tue)	77.00	80.80	77.00	78.10	29,954
15th Jun 2026 (Mon)	75.40	77.20	75.40	77.20	44,277
12th Jun 2026 (Fri)	77.20	78.50	77.00	78.00	37,797
11th Jun 2026 (Thu)	75.40	77.90	75.40	77.50	84,631
10th Jun 2026 (Wed)	77.00	78.70	77.00	77.50	235,747
9th Jun 2026 (Tue)	75.40	78.10	75.40	77.00	181,249
8th Jun 2026 (Mon)	79.10	79.10	77.20	78.00	218,285
5th Jun 2026 (Fri)	80.50	80.50	75.50	79.50	78,189
4th Jun 2026 (Thu)	77.00	80.80	77.00	79.60	220,998
3rd Jun 2026 (Wed)	77.10	77.10	77.10	77.10	92,874

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
2nd Jul 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
2nd Jul 2026 9:38 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
1st Jul 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
1st Jul 2026 3:16 pm	RNS	Form 8.3 - CAB Payments Holdings plc
1st Jul 2026 11:40 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Jun 2026 3:59 pm	RNS	Form 8.3 - CAB Payments Holdings plc
30th Jun 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
30th Jun 2026 12:41 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Jun 2026 11:30 am	GNW	Form 8.5 (EPT/RI) CAB Payments Holdings Plc
29th Jun 2026 3:15 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16