Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	82.00p on 22-10-2026 at 11:55:10
Change	-1.00p -1.2%
Buy	85.00p
Sell	82.40p

Last Trade:	Sell 6,025.00 at 83.154p
Day's Volume:	27,851
Last Close:	83.00p
Open:	82.00p
ISIN:	GB00BMCYKB41

Day's Range	82.00p - 82.00p
52wk Range:	49.05p - 97.00p
Market Capitalisation:	£208.17m
VWAP:	83.28481p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	6,025	83.154p	Ordinary	12:34:26 - 22-Oct-26
Buy*	11,964	83.583p	Ordinary	10:00:02 - 22-Oct-26
Sell*	4	82.6001p	Ordinary	09:44:06 - 22-Oct-26
Buy*	5,985	83.54p	Ordinary	09:39:01 - 22-Oct-26
Sell*	2,871	82.00p	Automatic Execution	09:09:31 - 22-Oct-26
Sell*	2	82.00p	SI Trade	08:58:33 - 22-Oct-26
Sell*	1,000	82.672p	Ordinary	08:29:13 - 22-Oct-26
Buy*	186	83.00p	Suspected BUY Trade	16:35:15 - 21-Oct-26
Buy*	179	83.00p	Automatic Execution	16:29:28 - 21-Oct-26
Buy*	11	83.00p	Automatic Execution	16:28:36 - 21-Oct-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	83.00	85.10	82.40	83.00	39,788
20th Oct 2026 (Tue)	82.30	82.90	82.30	82.90	230,188
19th Oct 2026 (Mon)	83.00	83.00	82.20	82.40	257,847
16th Oct 2026 (Fri)	82.20	83.00	82.20	82.80	13,572
15th Oct 2026 (Thu)	81.00	83.00	81.00	82.20	72,441
14th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	40,844
13th Oct 2026 (Tue)	84.60	84.60	84.60	84.60	188,221
12th Oct 2026 (Mon)	82.50	84.60	82.50	84.60	20,815
9th Oct 2026 (Fri)	82.10	84.60	82.00	84.60	319,913
8th Oct 2026 (Thu)	83.60	83.90	83.60	83.90	18,849
7th Oct 2026 (Wed)	82.00	82.00	82.00	82.00	20,662
6th Oct 2026 (Tue)	85.00	85.00	82.60	83.00	97,243
5th Oct 2026 (Mon)	81.00	84.40	81.00	82.00	27,066
2nd Oct 2026 (Fri)	83.40	85.00	83.00	83.00	20,963
1st Oct 2026 (Thu)	79.60	84.90	79.60	84.00	48,716
30th Sep 2026 (Wed)	82.00	83.00	81.20	83.00	47,420
29th Sep 2026 (Tue)	80.00	83.00	79.00	79.00	132,173
28th Sep 2026 (Mon)	80.00	82.40	80.00	80.00	85,619
25th Sep 2026 (Fri)	81.40	81.40	81.40	81.40	44,561
24th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	20,645
23rd Sep 2026 (Wed)	82.20	83.30	82.10	82.70	20,616
22nd Sep 2026 (Tue)	83.55	84.10	82.20	83.30	55,413

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
21st Oct 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
21st Oct 2026 3:05 pm	RNS	Form 8.3 - CAB Payments Holdings plc
21st Oct 2026 10:51 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st Oct 2026 10:48 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Oct 2026 10:48 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
20th Oct 2026 3:16 pm	RNS	Form 8.3 - CAB Payments Holdings plc
20th Oct 2026 11:10 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
20th Oct 2026 10:46 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
20th Oct 2026 10:46 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
19th Oct 2026 10:27 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,723.06

Change-29.82