Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.00p on 27-07-2026 at 12:35:07
Change	0.00p 0%
Buy	77.90p
Sell	77.00p

Last Trade:	Buy 21.00 at 77.90p
Day's Volume:	22,116
Last Close:	77.00p
Open:	78.00p
ISIN:	GB00BMCYKB41

Day's Range	77.00p - 78.00p
52wk Range:	46.00p - 97.00p
Market Capitalisation:	£195.47m
VWAP:	78.10154p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	21	77.90p	SI Trade	13:21:27 - 27-Jul-26
Sell*	6,303	77.2709p	Ordinary	12:27:41 - 27-Jul-26
Sell*	1	77.00p	Automatic Execution	11:42:21 - 27-Jul-26
Sell*	28	77.00p	Automatic Execution	11:42:21 - 27-Jul-26
Sell*	1	77.00p	Automatic Execution	11:31:54 - 27-Jul-26
Sell*	2,049	77.00p	Automatic Execution	11:30:15 - 27-Jul-26
Sell*	26	77.99p	Ordinary	09:06:57 - 27-Jul-26
Buy*	1,498	79.0761p	Ordinary	08:33:00 - 27-Jul-26
Sell*	208	78.11p	Ordinary	08:10:43 - 27-Jul-26
Buy*	2,498	79.263p	Suspected BUY Trade	08:08:44 - 27-Jul-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	78.20	78.20	77.00	77.00	3,058
23rd Jul 2026 (Thu)	77.50	77.80	77.00	77.00	560,228
22nd Jul 2026 (Wed)	79.90	79.90	79.00	79.00	43,376
21st Jul 2026 (Tue)	78.00	78.00	77.20	77.20	16,251
20th Jul 2026 (Mon)	81.00	81.00	77.00	77.00	37,274
17th Jul 2026 (Fri)	78.00	78.00	77.00	77.20	19,485
16th Jul 2026 (Thu)	77.30	77.30	77.00	77.00	129,132
15th Jul 2026 (Wed)	76.60	77.30	76.50	77.30	49,711
14th Jul 2026 (Tue)	79.80	79.80	76.50	77.10	91,756
13th Jul 2026 (Mon)	77.00	79.60	77.00	77.00	525,445
10th Jul 2026 (Fri)	78.00	79.40	76.40	77.00	782,243
9th Jul 2026 (Thu)	77.10	77.30	76.50	76.50	212,126
8th Jul 2026 (Wed)	76.30	77.70	76.00	77.00	293,757
7th Jul 2026 (Tue)	77.30	77.90	76.70	77.00	1,255,345
6th Jul 2026 (Mon)	77.90	78.00	76.80	77.40	694,917
3rd Jul 2026 (Fri)	81.50	81.50	78.00	78.00	74,336
2nd Jul 2026 (Thu)	79.90	80.30	78.10	78.50	140,686
1st Jul 2026 (Wed)	77.60	80.30	77.60	80.30	44,661
30th Jun 2026 (Tue)	78.00	79.90	78.00	78.80	67,013
29th Jun 2026 (Mon)	78.00	79.20	78.00	79.00	61,344

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
24th Jul 2026 3:25 pm	RNS	Form 8.3 - CAB Payments Holdings plc
24th Jul 2026 11:36 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
24th Jul 2026 11:31 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
23rd Jul 2026 11:53 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
23rd Jul 2026 11:35 am	GNW	Form 8.5 (EPT/RI)-Cab Payments Holdings PLC
23rd Jul 2026 10:37 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
22nd Jul 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
22nd Jul 2026 11:37 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st Jul 2026 10:43 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
21st Jul 2026 10:38 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,778.89

Change42.66