| Price | 81.60p on 16-09-2026 at 17:25:10 |
|---|---|
| Change | -2.90p -3.43% |
| Buy | 83.00p |
| Sell | 82.00p |
| Last Trade: | Sell 1,862.00 at 81.60p |
| Day's Volume: | 36,245 |
| Last Close: | 81.60p |
| Open: | 82.40p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 81.60p - 82.40p |
| 52wk Range: | 48.20p - 97.00p |
| Market Capitalisation: | £207.15m |
| VWAP: | 82.21123p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,862 | 81.60p | Ordinary |
16:40:35 - 16-Sep-26 |
| Sell* | 44 | 81.60p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 444 | 81.60p | SI Trade |
16:35:24 - 16-Sep-26 |
| Buy* | 4,218 | 81.60p | Suspected BUY Trade |
16:35:24 - 16-Sep-26 |
| Unknown* | 736 | 82.20p | Automatic Execution |
15:25:20 - 16-Sep-26 |
| Buy* | 1 | 82.40p | SI Trade |
15:25:00 - 16-Sep-26 |
| Buy* | 6 | 82.40p | SI Trade |
15:25:00 - 16-Sep-26 |
| Buy* | 264 | 82.40p | Automatic Execution |
15:25:00 - 16-Sep-26 |
| Buy* | 5 | 82.60p | Ordinary |
13:12:02 - 16-Sep-26 |
| Buy* | 5 | 82.60p | SI Trade |
13:12:02 - 16-Sep-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 11:16 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 15th Sep 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 15th Sep 2026 9:15 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 14th Sep 2026 9:30 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 14th Sep 2026 9:30 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 11th Sep 2026 11:38 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 11th Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 11th Sep 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 10th Sep 2026 2:22 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 10th Sep 2026 10:06 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |