| Price | 82.70p on 24-09-2026 at 15:31:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.60p |
| Sell | 83.00p |
| Last Trade: | Buy 4,757.00 at 83.5814p |
| Day's Volume: | 16,155 |
| Last Close: | 82.70p |
| Open: | 82.70p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.20p - 97.00p |
| Market Capitalisation: | £209.94m |
| VWAP: | 82.9315p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,757 | 83.5814p | Ordinary |
15:29:09 - 24-Sep-26 |
| Buy* | 5 | 83.90p | SI Trade |
14:53:00 - 24-Sep-26 |
| Sell* | 4,630 | 82.6608p | Ordinary |
14:27:51 - 24-Sep-26 |
| Buy* | 3 | 83.90p | SI Trade |
12:56:50 - 24-Sep-26 |
| Sell* | 1,236 | 82.6599p | Ordinary |
11:47:25 - 24-Sep-26 |
| Sell* | 5,524 | 82.6581p | Ordinary |
09:19:19 - 24-Sep-26 |
| Buy* | 209 | 82.70p | Suspected BUY Trade |
16:35:11 - 23-Sep-26 |
| Sell* | 44 | 83.00p | SI Trade |
16:28:29 - 23-Sep-26 |
| Buy* | 1,190 | 83.00p | Ordinary |
16:22:20 - 23-Sep-26 |
| Sell* | 5,000 | 82.244p | Ordinary |
16:14:49 - 23-Sep-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 12:44 pm | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 23rd Sep 2026 10:33 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 23rd Sep 2026 10:33 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 22nd Sep 2026 10:58 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 22nd Sep 2026 10:50 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 22nd Sep 2026 10:50 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 21st Sep 2026 3:20 pm | RNS | Form 8.3 - CAB Payments Holdings plc |
| 21st Sep 2026 10:25 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 21st Sep 2026 9:23 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 21st Sep 2026 9:23 am | BUS | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |