Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	78.90p on 29-05-2026 at 18:35:09
Change	-0.80p -1%
Buy	79.20p
Sell	78.40p

Last Trade:	Sell 8,500.00 at 78.90p
Day's Volume:	220,214
Last Close:	78.90p
Open:	79.60p
ISIN:	GB00BMCYKB41

Day's Range	78.40p - 79.60p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£200.30m
VWAP:	78.80416p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	8,500	78.90p	Ordinary	16:37:37 - 29-May-26
Sell*	19,543	78.90p	Uncrossing Trade	16:35:22 - 29-May-26
Buy*	20	78.70p	Automatic Execution	16:23:16 - 29-May-26
Unknown*	61,994	78.79p	Ordinary	16:16:33 - 29-May-26
Sell*	7,277	78.40p	Automatic Execution	16:16:02 - 29-May-26
Buy*	166	78.70p	SI Trade	16:16:01 - 29-May-26
Buy*	765	78.60p	SI Trade	16:16:01 - 29-May-26
Sell*	765	78.50p	SI Trade	16:16:01 - 29-May-26
Buy*	455	78.70p	Automatic Execution	16:16:01 - 29-May-26
Sell*	15,000	78.40p	Automatic Execution	16:16:01 - 29-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	79.60	79.60	78.40	78.90	220,214
28th May 2026 (Thu)	79.10	79.80	79.00	79.70	55,854
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
29th May 2026 11:55 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
29th May 2026 10:21 am	BUS	Form 8.5 (EPT/RI)- CAB Payments Holdings Plc
29th May 2026 7:00 am	RNS	Form 8.3 - CAB Payments Holdings plc
28th May 2026 1:56 pm	RNS	Form 8.3 - CAB Payments Holdings plc
28th May 2026 11:54 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
28th May 2026 9:51 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
27th May 2026 11:35 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
26th May 2026 9:33 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th May 2026 7:00 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd May 2026 9:34 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68