Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	78.00p on 12-06-2026 at 16:15:12
Change	0.50p 0.65%
Buy	78.80p
Sell	77.70p

Last Trade:	Buy 1,301.00 at 78.00p
Day's Volume:	37,797
Last Close:	78.00p
Open:	77.20p
ISIN:	GB00BMCYKB41

Day's Range	77.00p - 78.50p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£198.01m
VWAP:	77.28833p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	1,301	78.00p	Suspected BUY Trade	16:35:27 - 12-Jun-26
Buy*	5	78.50p	Automatic Execution	16:27:43 - 12-Jun-26
Buy*	5	78.50p	Automatic Execution	16:27:27 - 12-Jun-26
Buy*	9	78.50p	Automatic Execution	16:21:07 - 12-Jun-26
Sell*	2,580	77.74p	Ordinary	16:16:37 - 12-Jun-26
Sell*	5	77.70p	SI Trade	15:25:46 - 12-Jun-26
Sell*	1,908	77.70p	SI Trade	15:25:46 - 12-Jun-26
Buy*	162	77.70p	Automatic Execution	15:25:46 - 12-Jun-26
Buy*	202	77.511p	Ordinary	15:04:07 - 12-Jun-26
Buy*	1,073	77.70p	Automatic Execution	13:59:19 - 12-Jun-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	75.40	77.90	75.40	77.50	84,631
10th Jun 2026 (Wed)	77.00	78.70	77.00	77.50	235,747
9th Jun 2026 (Tue)	75.40	78.10	75.40	77.00	181,249
8th Jun 2026 (Mon)	79.10	79.10	77.20	78.00	218,285
5th Jun 2026 (Fri)	80.50	80.50	75.50	79.50	78,189
4th Jun 2026 (Thu)	77.00	80.80	77.00	79.60	220,998
3rd Jun 2026 (Wed)	77.10	77.10	77.10	77.10	92,874
2nd Jun 2026 (Tue)	74.90	77.30	74.90	75.50	433,373
1st Jun 2026 (Mon)	78.20	79.70	76.60	77.90	285,993
29th May 2026 (Fri)	79.60	79.60	78.40	78.90	220,214
28th May 2026 (Thu)	79.10	79.80	79.00	79.70	55,854
27th May 2026 (Wed)	80.50	80.50	78.50	79.00	46,150
26th May 2026 (Tue)	80.40	80.50	79.10	80.50	29,976
25th May 2026 (Mon)	80.60	80.60	80.60	80.60	0
22nd May 2026 (Fri)	80.00	80.60	79.30	80.60	7,469
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
11th Jun 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
11th Jun 2026 8:53 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Jun 2026 5:03 pm	RNS	Form 8.3 - CAB Payments Holdings plc
10th Jun 2026 10:07 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
10th Jun 2026 8:19 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
9th Jun 2026 11:08 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
9th Jun 2026 9:29 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
8th Jun 2026 11:01 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th Jun 2026 9:18 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
5th Jun 2026 11:18 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84