Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	86.60p on 10-04-2026 at 18:35:09
Change	1.10p 1.29%
Buy	87.30p
Sell	86.30p

Last Trade:	Sell 10,847.00 at 86.60p
Day's Volume:	117,602
Last Close:	86.60p
Open:	86.00p
ISIN:	GB00BMCYKB41

Day's Range	86.00p - 88.30p
52wk Range:	39.65p - 94.70p
Market Capitalisation:	£219.85m
VWAP:	87.10914p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	10,847	86.60p	Uncrossing Trade	16:35:17 - 10-Apr-26
Buy*	1,039	87.30p	Automatic Execution	16:29:53 - 10-Apr-26
Buy*	6	87.30p	Automatic Execution	16:29:31 - 10-Apr-26
Buy*	57	87.30p	Automatic Execution	16:25:11 - 10-Apr-26
Buy*	6	87.30p	Automatic Execution	16:25:06 - 10-Apr-26
Buy*	43	87.30p	Automatic Execution	16:17:57 - 10-Apr-26
Buy*	192	87.30p	Automatic Execution	16:12:14 - 10-Apr-26
Buy*	86	87.30p	Automatic Execution	16:11:34 - 10-Apr-26
Buy*	4,500	86.904p	Ordinary	15:54:14 - 10-Apr-26
Buy*	86	87.80p	Automatic Execution	15:44:33 - 10-Apr-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	86.00	88.30	86.00	86.60	117,602
9th Apr 2026 (Thu)	86.00	86.90	85.00	85.50	128,996
8th Apr 2026 (Wed)	83.70	87.70	83.70	87.30	168,851
7th Apr 2026 (Tue)	83.40	85.10	82.70	83.40	59,534
6th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	0
3rd Apr 2026 (Fri)	83.00	83.00	83.00	83.00	0
2nd Apr 2026 (Thu)	87.50	87.50	83.00	83.00	57,535
1st Apr 2026 (Wed)	87.70	87.70	82.90	83.40	65,059
31st Mar 2026 (Tue)	86.00	86.00	83.00	84.70	46,629
30th Mar 2026 (Mon)	82.80	83.20	82.50	82.60	148,463
27th Mar 2026 (Fri)	90.20	90.20	81.90	83.20	1,660,904
26th Mar 2026 (Thu)	89.20	90.00	86.70	86.70	197,667
25th Mar 2026 (Wed)	90.00	90.80	89.20	89.20	35,228
24th Mar 2026 (Tue)	91.00	91.00	88.60	89.20	55,920
23rd Mar 2026 (Mon)	92.00	92.00	87.00	91.00	791,467
20th Mar 2026 (Fri)	93.80	93.80	87.70	90.50	409,984
19th Mar 2026 (Thu)	91.70	92.80	90.00	90.00	743,846
18th Mar 2026 (Wed)	92.70	93.90	91.60	93.20	139,742
17th Mar 2026 (Tue)	87.40	94.70	87.40	92.70	271,070
16th Mar 2026 (Mon)	85.60	94.00	85.60	91.80	1,802,398
13th Mar 2026 (Fri)	79.30	79.30	75.80	78.50	773,864
12th Mar 2026 (Thu)	80.10	80.80	79.70	80.20	119,532
11th Mar 2026 (Wed)	82.00	83.00	79.70	80.00	1,187,564

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
10th Apr 2026 4:07 pm	RNS	Form 8.3 CAB Payments Holdings PLC
10th Apr 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
10th Apr 2026 11:57 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Apr 2026 10:28 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Apr 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
9th Apr 2026 11:53 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
9th Apr 2026 11:10 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Apr 2026 8:38 am	RNS	Form 8.3 - CAB Payments Holdings plc
8th Apr 2026 11:56 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th Apr 2026 10:37 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95