Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.00p on 04-02-2026 at 12:26:05
Change	-2.20p -2.71%
Buy	81.30p
Sell	79.40p

Last Trade:	Sell 13.00 at 79.40p
Day's Volume:	322,591
Last Close:	81.20p
Open:	81.00p
ISIN:	GB00BMCYKB41

Day's Range	79.00p - 81.00p
52wk Range:	37.05p - 81.50p
Market Capitalisation:	£200.55m
VWAP:	79.53394p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	13	79.40p	SI Trade	12:26:05 - 04-Feb-26
Sell*	500	79.10p	SI Trade	12:06:42 - 04-Feb-26
Unknown*	2,000	79.10p	OTC Trade	12:06:42 - 04-Feb-26
Sell*	31	80.101p	Negotiated Trade	11:57:38 - 04-Feb-26
Sell*	629	78.994p	Negotiated Trade	11:55:38 - 04-Feb-26
Sell*	155	79.00p	Automatic Execution	11:55:37 - 04-Feb-26
Buy*	23	80.70p	SI Trade	11:55:33 - 04-Feb-26
Sell*	2,061	79.40p	Automatic Execution	11:55:33 - 04-Feb-26
Sell*	90	79.40p	Automatic Execution	11:55:33 - 04-Feb-26
Sell*	367	79.40p	Automatic Execution	11:55:33 - 04-Feb-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	81.00	81.00	79.00	81.20	322,591
3rd Feb 2026 (Tue)	74.60	81.50	74.60	81.20	1,327,816
2nd Feb 2026 (Mon)	75.00	81.20	74.00	74.60	2,594,311
30th Jan 2026 (Fri)	70.50	75.00	70.50	72.20	565,108
29th Jan 2026 (Thu)	70.10	71.50	70.00	70.00	169,268
28th Jan 2026 (Wed)	73.90	74.00	71.00	71.00	408,738
27th Jan 2026 (Tue)	74.00	76.00	72.10	72.10	528,846
26th Jan 2026 (Mon)	73.00	76.20	73.00	73.10	1,237,101
23rd Jan 2026 (Fri)	68.00	72.10	68.00	72.00	315,828
22nd Jan 2026 (Thu)	68.00	69.80	67.60	67.90	717,382
21st Jan 2026 (Wed)	65.50	67.90	65.00	66.70	1,121,758
20th Jan 2026 (Tue)	68.20	68.20	66.90	66.90	204,473
19th Jan 2026 (Mon)	71.50	71.50	67.00	68.30	810,371
16th Jan 2026 (Fri)	74.30	76.50	71.00	71.00	642,296
15th Jan 2026 (Thu)	69.00	75.60	69.00	74.00	2,916,519
14th Jan 2026 (Wed)	65.20	66.00	64.60	66.00	287,216
13th Jan 2026 (Tue)	65.40	66.40	64.50	65.10	437,461
12th Jan 2026 (Mon)	65.00	66.90	65.00	66.20	53,870
9th Jan 2026 (Fri)	64.60	65.50	64.00	64.00	62,800
8th Jan 2026 (Thu)	65.20	66.00	64.10	64.80	814,897
7th Jan 2026 (Wed)	65.10	66.00	64.70	66.00	590,544
6th Jan 2026 (Tue)	65.00	65.30	64.70	65.30	501,841
5th Jan 2026 (Mon)	60.70	65.00	60.70	65.00	94,943

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
3rd Feb 2026 5:11 pm	RNS	Form 8.3 – CAB Payments Holdings PLC
3rd Feb 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Feb 2026 11:36 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Feb 2026 10:14 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
3rd Feb 2026 9:59 am	GNW	Form 8.5 (EPT/RI)-CAB Payments Holdings plc
2nd Feb 2026 12:37 pm	RNS	RESPONSE TO POSSIBLE OFFER ANNOUNCEMENT
2nd Feb 2026 7:45 am	RNS	Disclosure Table
2nd Feb 2026 7:00 am	RNS	Statement re Possible Offer
29th Jan 2026 5:26 pm	RNS	ADGM Licence and global clearing partner secured
15th Jan 2026 7:00 am	RNS	FY25 Pre-close Statement

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,445.93

Change131.34