Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	83.20p on 27-03-2026 at 19:35:09
Change	-3.50p -4.04%
Buy	83.50p
Sell	83.00p

Last Trade:	Buy 11,489.00 at 83.20p
Day's Volume:	1,660,904
Last Close:	83.20p
Open:	90.20p
ISIN:	GB00BMCYKB41

Day's Range	81.90p - 90.20p
52wk Range:	37.05p - 94.70p
Market Capitalisation:	£211.21m
VWAP:	82.81863p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	11,489	83.20p	Suspected BUY Trade	16:35:00 - 27-Mar-26
Sell*	7,336	83.00p	SI Trade	16:29:30 - 27-Mar-26
Buy*	192	83.00p	Automatic Execution	16:29:30 - 27-Mar-26
Buy*	192	83.00p	Ordinary	16:29:24 - 27-Mar-26
Unknown*	192	83.00p	OTC Trade	16:29:24 - 27-Mar-26
Buy*	23,010	83.00p	SI Trade	16:29:24 - 27-Mar-26
Sell*	1,222	82.40p	Automatic Execution	16:28:50 - 27-Mar-26
Buy*	383	83.00p	Automatic Execution	16:28:50 - 27-Mar-26
Buy*	70	83.00p	Automatic Execution	16:28:50 - 27-Mar-26
Buy*	2,500	82.784p	Ordinary	16:28:47 - 27-Mar-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	90.20	90.20	81.90	83.20	1,660,904
26th Mar 2026 (Thu)	89.20	90.00	86.70	86.70	197,667
25th Mar 2026 (Wed)	90.00	90.80	89.20	89.20	35,228
24th Mar 2026 (Tue)	91.00	91.00	88.60	89.20	55,920
23rd Mar 2026 (Mon)	92.00	92.00	87.00	91.00	791,467
20th Mar 2026 (Fri)	93.80	93.80	87.70	90.50	409,984
19th Mar 2026 (Thu)	91.70	92.80	90.00	90.00	743,846
18th Mar 2026 (Wed)	92.70	93.90	91.60	93.20	139,742
17th Mar 2026 (Tue)	87.40	94.70	87.40	92.70	271,070
16th Mar 2026 (Mon)	85.60	94.00	85.60	91.80	1,802,398
13th Mar 2026 (Fri)	79.30	79.30	75.80	78.50	773,864
12th Mar 2026 (Thu)	80.10	80.80	79.70	80.20	119,532
11th Mar 2026 (Wed)	82.00	83.00	79.70	80.00	1,187,564
10th Mar 2026 (Tue)	84.00	84.00	82.00	82.00	119,097
9th Mar 2026 (Mon)	85.00	85.00	82.00	82.00	410,731
6th Mar 2026 (Fri)	85.80	85.80	81.30	82.20	700,797
5th Mar 2026 (Thu)	82.40	88.00	82.40	85.70	504,748
4th Mar 2026 (Wed)	87.00	87.80	86.50	87.80	357,854
3rd Mar 2026 (Tue)	88.90	88.90	85.80	86.10	573,438
2nd Mar 2026 (Mon)	81.70	86.70	81.70	86.10	1,010,532

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
27th Mar 2026 4:19 pm	RNS	RESPONSE TO HELIOS CONSORTIUM STATEMENT
27th Mar 2026 10:16 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
27th Mar 2026 9:49 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
27th Mar 2026 7:00 am	RNS	Update Statement
27th Mar 2026 7:00 am	RNS	Form 8.3 - CAB Payments Holdings plc
26th Mar 2026 4:34 pm	RNS	Form 8.3 - CAB Payments Holdings
26th Mar 2026 2:46 pm	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
26th Mar 2026 9:55 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
26th Mar 2026 7:00 am	RNS	Form 8.3 - CAB Payments Holdings plc
26th Mar 2026 7:00 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82