Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.00p on 05-08-2026 at 18:25:07
Change	-1.00p -1.28%
Buy	79.00p
Sell	77.00p

Last Trade:	Sell 27,127.00 at 77.00p
Day's Volume:	177,160
Last Close:	77.00p
Open:	78.00p
ISIN:	GB00BMCYKB41

Day's Range	76.90p - 78.80p
52wk Range:	46.00p - 97.00p
Market Capitalisation:	£195.47m
VWAP:	78.50952p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	27,127	77.00p	Uncrossing Trade	16:35:07 - 05-Aug-26
Buy*	5,000	79.00p	SI Trade	16:20:05 - 05-Aug-26
Unknown*	5,000	79.00p	OTC Trade	16:20:05 - 05-Aug-26
Unknown*	1,761	79.00p	OTC Trade	16:20:05 - 05-Aug-26
Buy*	1,761	79.00p	SI Trade	16:20:05 - 05-Aug-26
Sell*	1	78.80p	Automatic Execution	16:19:49 - 05-Aug-26
Sell*	238	78.60p	Automatic Execution	16:19:36 - 05-Aug-26
Buy*	4,645	79.5325p	Ordinary	15:49:39 - 05-Aug-26
Sell*	5,101	77.00p	Automatic Execution	14:50:36 - 05-Aug-26
Unknown*	62,795	79.6241p	Negotiated Trade	14:40:02 - 05-Aug-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	78.00	78.80	76.90	77.00	177,160
4th Aug 2026 (Tue)	80.00	81.20	78.00	78.00	265,170
3rd Aug 2026 (Mon)	81.00	81.20	78.10	80.00	94,006
31st Jul 2026 (Fri)	78.00	81.20	78.00	81.20	94,208
30th Jul 2026 (Thu)	80.00	80.00	78.00	79.60	75,981
29th Jul 2026 (Wed)	78.00	81.20	77.00	77.60	283,315
28th Jul 2026 (Tue)	77.00	78.00	77.00	77.20	23,124
27th Jul 2026 (Mon)	78.00	78.00	76.70	76.70	761,937
24th Jul 2026 (Fri)	78.20	78.20	77.00	77.00	3,058
23rd Jul 2026 (Thu)	77.50	77.80	77.00	77.00	560,228
22nd Jul 2026 (Wed)	79.90	79.90	79.00	79.00	43,376
21st Jul 2026 (Tue)	78.00	78.00	77.20	77.20	16,251
20th Jul 2026 (Mon)	81.00	81.00	77.00	77.00	37,274
17th Jul 2026 (Fri)	78.00	78.00	77.00	77.20	19,485
16th Jul 2026 (Thu)	77.30	77.30	77.00	77.00	129,132
15th Jul 2026 (Wed)	76.60	77.30	76.50	77.30	49,711
14th Jul 2026 (Tue)	79.80	79.80	76.50	77.10	91,756
13th Jul 2026 (Mon)	77.00	79.60	77.00	77.00	525,445
10th Jul 2026 (Fri)	78.00	79.40	76.40	77.00	782,243
9th Jul 2026 (Thu)	77.10	77.30	76.50	76.50	212,126
8th Jul 2026 (Wed)	76.30	77.70	76.00	77.00	293,757
7th Jul 2026 (Tue)	77.30	77.90	76.70	77.00	1,255,345
6th Jul 2026 (Mon)	77.90	78.00	76.80	77.40	694,917

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
5th Aug 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
5th Aug 2026 11:17 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
5th Aug 2026 8:50 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
4th Aug 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
4th Aug 2026 11:33 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
3rd Aug 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
3rd Aug 2026 10:41 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
31st Jul 2026 11:33 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
30th Jul 2026 1:41 pm	RNS	Form 8.3 - CAB_Payments_Holdings
30th Jul 2026 11:25 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92