CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"
10th Feb 2025 17:11
(Correcting share price change for Spectris PLC) Read More
| Price | 54.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 1.89% |
| Buy | 54.00p |
| Sell | 53.40p |
| Buy / Sell CABP Shares | |
| Last Trade: | Buy 15,127.00 at 54.00p |
| Day's Volume: | 129,370 |
| Last Close: | 54.00p |
| Open: | 53.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 52.80p - 54.00p |
| 52wk Range: | 51.70p - 166.20p |
| Market Capitalisation: | £137m |
| VWAP: | 53.39814p |
| Shares in Issue: | 254m |
Recent Trades History Cab Payments (CABP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,127 | 54.00p | Suspected BUY Trade |
16:35:19 - 21-Feb-25 |
| Sell* | 3,675 | 53.5404p | Ordinary |
16:29:18 - 21-Feb-25 |
| Sell* | 2,830 | 53.44p | Ordinary |
16:16:33 - 21-Feb-25 |
| Buy* | 37 | 53.532p | Ordinary |
16:14:53 - 21-Feb-25 |
| Sell* | 370 | 53.40p | Automatic Execution |
16:04:46 - 21-Feb-25 |
| Sell* | 243 | 53.40p | Automatic Execution |
16:04:46 - 21-Feb-25 |
| Sell* | 746 | 53.40p | Automatic Execution |
16:04:46 - 21-Feb-25 |
| Sell* | 200 | 53.40p | SI Trade |
16:01:25 - 21-Feb-25 |
| Buy* | 700 | 53.50p | Automatic Execution |
15:45:55 - 21-Feb-25 |
| Buy* | 1,127 | 53.50p | Automatic Execution |
15:19:24 - 21-Feb-25 |