Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	79.30p on 22-05-2026 at 12:15:53
Change	-1.10p -1.37%
Buy	82.90p
Sell	79.30p

Last Trade:	Buy 108.00 at 82.90p
Day's Volume:	2,488
Last Close:	80.40p
Open:	80.00p
ISIN:	GB00BMCYKB41

Day's Range	79.30p - 80.00p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£201.31m
VWAP:	80.45918p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	108	82.90p	SI Trade	13:15:14 - 22-May-26
Buy*	12	82.90p	SI Trade	13:15:14 - 22-May-26
Buy*	24	82.90p	SI Trade	13:15:14 - 22-May-26
Sell*	127	79.30p	SI Trade	13:15:14 - 22-May-26
Sell*	1	79.30p	Automatic Execution	13:15:14 - 22-May-26
Unknown*	129	79.30p	OTC Trade	12:30:58 - 22-May-26
Sell*	10	80.4161p	Ordinary	09:06:46 - 22-May-26
Sell*	71	80.4161p	Ordinary	09:05:17 - 22-May-26
Sell*	6	80.4161p	Ordinary	08:33:13 - 22-May-26
Buy*	10	82.1439p	Ordinary	08:32:06 - 22-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	80.90	80.90	80.40	80.40	86,090
20th May 2026 (Wed)	81.00	81.90	81.00	81.50	147,742
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
21st May 2026 11:01 am	BUS	Form 8.5 (EPT/RI)- CAB Payments Holdings Plc
21st May 2026 8:31 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
21st May 2026 7:00 am	RNS	Crown Agents Bank representative office in Guyana
20th May 2026 11:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
20th May 2026 9:59 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
19th May 2026 5:46 pm	RNS	Form 8.3 - CAB Payments Holdings plc
19th May 2026 10:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th May 2026 9:25 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th May 2026 9:46 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th May 2026 8:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,485.40

Change41.93