Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	77.00p on 10-07-2026 at 19:07:41
Change	0.50p 0.65%
Buy	78.00p
Sell	77.20p

Last Trade:	Sell 29,976.00 at 77.00p
Day's Volume:	782,243
Last Close:	77.00p
Open:	78.00p
ISIN:	GB00BMCYKB41

Day's Range	76.40p - 79.40p
52wk Range:	46.00p - 97.00p
Market Capitalisation:	£195.47m
VWAP:	77.04492p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	29,976	77.00p	Uncrossing Trade	16:35:17 - 10-Jul-26
Buy*	8	78.00p	Automatic Execution	16:29:56 - 10-Jul-26
Buy*	375	78.00p	Automatic Execution	16:29:56 - 10-Jul-26
Buy*	379	78.00p	Automatic Execution	16:29:55 - 10-Jul-26
Sell*	1	77.30p	Automatic Execution	16:29:12 - 10-Jul-26
Buy*	225	79.40p	Automatic Execution	16:28:44 - 10-Jul-26
Sell*	1,345	77.93p	Ordinary	16:28:25 - 10-Jul-26
Sell*	58,702	77.00p	Automatic Execution	16:13:21 - 10-Jul-26
Sell*	644	76.5001p	Ordinary	16:03:27 - 10-Jul-26
Buy*	13	77.00p	SI Trade	15:56:25 - 10-Jul-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	78.00	79.40	76.40	77.00	782,243
9th Jul 2026 (Thu)	77.10	77.30	76.50	76.50	212,126
8th Jul 2026 (Wed)	76.30	77.70	76.00	77.00	293,757
7th Jul 2026 (Tue)	77.30	77.90	76.70	77.00	1,255,345
6th Jul 2026 (Mon)	77.90	78.00	76.80	77.40	694,917
3rd Jul 2026 (Fri)	81.50	81.50	78.00	78.00	74,336
2nd Jul 2026 (Thu)	79.90	80.30	78.10	78.50	140,686
1st Jul 2026 (Wed)	77.60	80.30	77.60	80.30	44,661
30th Jun 2026 (Tue)	78.00	79.90	78.00	78.80	67,013
29th Jun 2026 (Mon)	78.00	79.20	78.00	79.00	61,344
26th Jun 2026 (Fri)	77.30	79.70	77.30	79.70	21,041
25th Jun 2026 (Thu)	77.00	80.80	77.00	79.50	31,310
24th Jun 2026 (Wed)	80.30	80.30	79.00	79.50	82,642
23rd Jun 2026 (Tue)	77.90	79.50	76.40	79.50	11,838
22nd Jun 2026 (Mon)	79.20	80.90	79.20	80.50	99,958
19th Jun 2026 (Fri)	77.00	79.40	77.00	79.20	40,761
18th Jun 2026 (Thu)	75.40	78.70	75.40	77.70	90,021
17th Jun 2026 (Wed)	78.20	78.30	77.50	77.50	169,874
16th Jun 2026 (Tue)	77.00	80.80	77.00	78.10	29,954
15th Jun 2026 (Mon)	75.40	77.20	75.40	77.20	44,277
12th Jun 2026 (Fri)	77.20	78.50	77.00	78.00	37,797
11th Jun 2026 (Thu)	75.40	77.90	75.40	77.50	84,631

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
10th Jul 2026 5:44 pm	RNS	Form 8.3 - CAB Payments Holdings plc
10th Jul 2026 3:16 pm	RNS	Form 8.3 - CAB Payments Holdings plc
10th Jul 2026 9:50 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
10th Jul 2026 9:48 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
9th Jul 2026 11:35 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
9th Jul 2026 9:41 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
8th Jul 2026 4:14 pm	RNS	Form 8.3 - CAB Payments Holdings plc
8th Jul 2026 11:11 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
8th Jul 2026 11:07 am	GNW	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
7th Jul 2026 4:52 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84