Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	78.20p on 20-05-2026 at 11:37:24
Change	0.00p 0%
Buy	84.20p
Sell	78.80p

Last Trade:	Sell 1,029.00 at 78.80p
Day's Volume:	17,956
Last Close:	78.20p
Open:	78.20p
ISIN:	GB00BMCYKB41

Day's Range	0.00p - 0.00p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£198.52m
VWAP:	79.85434p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Sell*	1,029	78.80p	Ordinary	12:37:22 - 20-May-26
Sell*	4,513	78.8054p	Ordinary	11:53:24 - 20-May-26
Sell*	1,591	81.122p	Ordinary	11:42:27 - 20-May-26
Sell*	4,596	79.364p	Ordinary	10:43:32 - 20-May-26
Sell*	6,142	80.837p	Ordinary	10:41:35 - 20-May-26
Sell*	60	80.837p	Ordinary	09:55:23 - 20-May-26
Sell*	10,700	78.20p	Uncrossing Trade	16:35:26 - 19-May-26
Sell*	1,000	79.361p	Ordinary	15:39:22 - 19-May-26
Sell*	10,000	78.482p	Ordinary	15:11:21 - 19-May-26
Sell*	2,501	79.361p	Ordinary	14:09:46 - 19-May-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	78.20	78.20	78.20	78.20	56,697
18th May 2026 (Mon)	78.40	78.80	78.00	78.00	33,784
15th May 2026 (Fri)	77.40	79.30	77.40	78.10	101,944
14th May 2026 (Thu)	77.00	79.80	77.00	79.00	1,286,122
13th May 2026 (Wed)	80.00	80.50	79.00	80.00	67,805
12th May 2026 (Tue)	82.60	82.60	79.50	80.00	166,463
11th May 2026 (Mon)	82.00	82.60	80.00	80.00	104,020
8th May 2026 (Fri)	81.80	83.20	81.80	83.20	44,765
7th May 2026 (Thu)	82.60	83.10	82.50	82.50	212,778
6th May 2026 (Wed)	80.00	83.70	80.00	83.10	279,243
5th May 2026 (Tue)	83.00	84.50	82.90	83.70	155,120
4th May 2026 (Mon)	84.00	84.00	84.00	84.00	0
1st May 2026 (Fri)	84.90	85.20	84.00	84.00	87,709
30th Apr 2026 (Thu)	85.00	85.20	84.10	85.20	108,915
29th Apr 2026 (Wed)	84.00	85.30	84.00	84.00	111,339
28th Apr 2026 (Tue)	87.00	87.00	87.00	87.00	50,052
27th Apr 2026 (Mon)	91.00	91.00	85.20	86.70	36,951
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446
21st Apr 2026 (Tue)	90.00	95.60	90.00	90.00	593,709
20th Apr 2026 (Mon)	91.70	91.70	90.00	90.50	299,821

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
19th May 2026 5:46 pm	RNS	Form 8.3 - CAB Payments Holdings plc
19th May 2026 10:30 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
19th May 2026 9:25 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th May 2026 9:46 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
18th May 2026 8:52 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th May 2026 10:18 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
15th May 2026 9:09 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
15th May 2026 7:00 am	RNS	Form 8.3 CAB Payments Holdings plc
14th May 2026 4:52 pm	RNS	Form 8.3 - CAB Payments Holdings plc
14th May 2026 11:11 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,352.73

Change22.18