| Price | 83.00p on 17-08-2026 at 13:55:53 |
|---|---|
| Change | 2.00p 2.47% |
| Buy | 83.40p |
| Sell | 80.10p |
| Last Trade: | Buy 1.00 at 82.188p |
| Day's Volume: | 141,122 |
| Last Close: | 81.00p |
| Open: | 83.00p |
| ISIN: | GB00BMCYKB41 |
| Day's Range | 83.00p - 83.00p |
| 52wk Range: | 48.20p - 97.00p |
| Market Capitalisation: | £210.71m |
| VWAP: | 79.79888p |
| Shares in Issue: | 253.86m |
Cab Payments (CABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 82.188p | Ordinary |
13:40:25 - 17-Aug-26 |
| Buy* | 35 | 83.30p | SI Trade |
13:01:34 - 17-Aug-26 |
| Sell* | 1,900 | 81.3371p | Ordinary |
12:14:57 - 17-Aug-26 |
| Buy* | 2 | 83.00p | SI Trade |
10:55:11 - 17-Aug-26 |
| Unknown* | 125,786 | 79.5001p | Negotiated Trade |
10:31:33 - 17-Aug-26 |
| Buy* | 1,000 | 82.76p | Ordinary |
09:43:03 - 17-Aug-26 |
| Sell* | 1,145 | 81.547p | Negotiated Trade |
09:26:42 - 17-Aug-26 |
| Buy* | 3,757 | 82.6465p | Ordinary |
09:24:09 - 17-Aug-26 |
| Buy* | 12 | 83.00p | SI Trade |
09:11:12 - 17-Aug-26 |
| Buy* | 74 | 83.00p | SI Trade |
09:03:26 - 17-Aug-26 |
Cab Payments (CABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 10:22 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 14th Aug 2026 9:52 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 13th Aug 2026 12:05 pm | RNS | Response to Helios Consortium Announcement |
| 13th Aug 2026 10:36 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 13th Aug 2026 10:11 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 13th Aug 2026 7:00 am | RNS | Cash Offer update and Disclosure under Rule 2.10 |
| 12th Aug 2026 11:28 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 12th Aug 2026 9:57 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
| 11th Aug 2026 11:29 am | RNS | Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC |
| 11th Aug 2026 9:07 am | GNW | Form 8.5 (EPT/RI) - CAB Payments Holdings Plc |
