Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cab Payments (CABP) Share Price

Intraday
Historical

Price	86.70p on 24-04-2026 at 18:50:06
Change	-2.30p -2.58%
Buy	88.00p
Sell	86.00p

Last Trade:	Buy 2,067.00 at 86.70p
Day's Volume:	89,034
Last Close:	86.70p
Open:	89.90p
ISIN:	GB00BMCYKB41

Day's Range	86.50p - 89.90p
52wk Range:	39.65p - 97.00p
Market Capitalisation:	£220.10m
VWAP:	87.99902p
Shares in Issue:	253.86m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cab Payments (CABP) Latest Trades
Buy*	2,067	86.70p	Suspected BUY Trade	16:35:27 - 24-Apr-26
Sell*	92	86.70p	SI Trade	16:29:55 - 24-Apr-26
Buy*	3,000	87.5544p	Ordinary	16:22:51 - 24-Apr-26
Sell*	16,480	87.7231p	Ordinary	15:29:58 - 24-Apr-26
Sell*	283	86.50p	SI Trade	14:44:33 - 24-Apr-26
Sell*	580	86.50p	Automatic Execution	14:41:19 - 24-Apr-26
Sell*	33	87.40p	Automatic Execution	14:41:19 - 24-Apr-26
Sell*	4,209	87.40p	Automatic Execution	14:41:19 - 24-Apr-26
Sell*	7,118	87.40p	Automatic Execution	14:16:37 - 24-Apr-26
Buy*	10,000	89.90p	Automatic Execution	13:19:13 - 24-Apr-26

See more Cab Payments trades

Cab Payments (CABP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	89.90	89.90	86.50	86.70	89,034
23rd Apr 2026 (Thu)	92.70	92.70	89.00	89.00	97,325
22nd Apr 2026 (Wed)	91.00	91.50	89.00	90.10	154,446
21st Apr 2026 (Tue)	90.00	95.60	90.00	90.00	593,709
20th Apr 2026 (Mon)	91.70	91.70	90.00	90.50	299,821
17th Apr 2026 (Fri)	94.10	96.70	86.00	92.00	801,162
16th Apr 2026 (Thu)	90.20	97.00	90.20	96.50	1,335,292
15th Apr 2026 (Wed)	87.60	87.60	87.50	87.50	49,897
14th Apr 2026 (Tue)	84.10	85.90	83.00	85.00	94,065
13th Apr 2026 (Mon)	86.60	88.00	84.60	86.00	103,851
10th Apr 2026 (Fri)	86.00	88.30	86.00	86.60	117,602
9th Apr 2026 (Thu)	86.00	86.90	85.00	85.50	128,996
8th Apr 2026 (Wed)	83.70	87.70	83.70	87.30	168,851
7th Apr 2026 (Tue)	83.40	85.10	82.70	83.40	59,534
6th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	0
3rd Apr 2026 (Fri)	83.00	83.00	83.00	83.00	0
2nd Apr 2026 (Thu)	87.50	87.50	83.00	83.00	57,535
1st Apr 2026 (Wed)	87.70	87.70	82.90	83.40	65,059
31st Mar 2026 (Tue)	86.00	86.00	83.00	84.70	46,629
30th Mar 2026 (Mon)	82.80	83.20	82.50	82.60	148,463
27th Mar 2026 (Fri)	90.20	90.20	81.90	83.20	1,660,904
26th Mar 2026 (Thu)	89.20	90.00	86.70	86.70	197,667
25th Mar 2026 (Wed)	90.00	90.80	89.20	89.20	35,228

See more Cab Payments price history

Date	Source	Headline
Cab Payments (CABP) Regulatory News
24th Apr 2026 9:52 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
24th Apr 2026 9:51 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
24th Apr 2026 8:55 am	RNS	Form 8.3 - CAB Payments Holdings plc
23rd Apr 2026 10:33 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
23rd Apr 2026 9:41 am	BUS	Form 8.5 (EPT/RI) - CAB Payments Holdings Plc
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc
22nd Apr 2026 1:06 pm	RNS	Form 8.3 - CAB Payments Holdings plc
22nd Apr 2026 10:42 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
22nd Apr 2026 9:29 am	BUS	Form 8.5 (EPT/NON-RI) - CAB Payments Holdings Plc
21st Apr 2026 3:20 pm	RNS	Form 8.3 - CAB Payments Holdings plc

See more Cab Payments regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93