| Price | 15.55p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | 0.075p 0.48% |
| Buy | 16.10p |
| Sell | 15.55p |
| Last Trade: | Buy 50,000.00 at 15.9512p |
| Day's Volume: | 206,455 |
| Last Close: | 15.825p |
| Open: | 16.20p |
| ISIN: | IL0010849045 |
| Day's Range | 15.55p - 16.20p |
| 52wk Range: | 12.50p - 21.90p |
| Market Capitalisation: | £67.90m |
| VWAP: | 15.93773p |
| Shares in Issue: | 436.68m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 15.9512p | Ordinary |
16:13:19 - 12-Sep-25 |
| Sell* | 6,364 | 15.715p | Ordinary |
15:44:42 - 12-Sep-25 |
| Sell* | 19,033 | 15.7621p | Ordinary |
15:29:46 - 12-Sep-25 |
| Buy* | 50,000 | 16.0245p | Ordinary |
15:06:24 - 12-Sep-25 |
| Buy* | 25,000 | 16.031p | Ordinary |
14:27:42 - 12-Sep-25 |
| Buy* | 6 | 16.20p | SI Trade |
13:17:11 - 12-Sep-25 |
| Sell* | 1,538 | 15.55p | Automatic Execution |
13:17:11 - 12-Sep-25 |
| Buy* | 15,000 | 15.9718p | Ordinary |
12:33:16 - 12-Sep-25 |
| Buy* | 15,000 | 15.9725p | Ordinary |
12:30:47 - 12-Sep-25 |
| Sell* | 10,890 | 15.80p | Negotiated Trade |
12:25:53 - 12-Sep-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Sale of Non-Core Businesses and Notice of Results |
| 23rd Jun 2025 7:00 am | RNS | Directorate Change |
| 27th May 2025 7:00 am | RNS | Block Listing Interim Review |
| 12th May 2025 7:00 am | RNS | Order for ultra-high speed encryption development |
| 6th May 2025 7:00 am | RNS-R | BATM unveils new brand identity |
| 8th Apr 2025 11:00 am | RNS | Annual Report Publication and AGM Update Statement |
| 27th Mar 2025 7:00 am | RNS | New strategic customer for Edgility in Brazil |
| 17th Mar 2025 7:00 am | RNS | Full Year Results |
