| Price | 89.40on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 89.80 |
| Sell | 89.00 |
| Buy / Sell BVC Shares | |
| Last Trade: | Buy 90,000 at 89.537p |
| Day's Volume: | 930,222 |
| Last Close: | 81.00p |
| Open: | 82.20p |
| ISIN: | IL0010849045 |
| Day's Range | 82.00p - 90.20p |
| 52wk Range: | 30.00p - 104.00p |
| Market Capitalisation: | £394m |
| VWAP: | 0.00p |
| Shares in Issue: | 440m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Batm Advanced (BVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 89.537 | Ordinary Delayed publication | 15:35:31 - 28-May-20 |
| Buy* | 16,674 | 89.40 | Ordinary | 17:12:11 - 28-May-20 |
| Buy* | 10,000 | 89.40 | Ordinary | 17:11:51 - 28-May-20 |
| Buy* | 10,057 | 89.40 | Ordinary | 17:10:56 - 28-May-20 |
| Buy* | 1 | 89.404 | Ordinary | 17:04:53 - 28-May-20 |
| Buy* | 1,848 | 89.40 | Automatic Execution | 16:36:27 - 28-May-20 |
| Buy* | 15,511 | 89.40 | Uncrossing Trade | 16:35:25 - 28-May-20 |
| Sell* | 7,463 | 89.00 | Automatic Execution | 16:29:59 - 28-May-20 |
| Sell* | 534 | 89.00 | Automatic Execution | 16:29:59 - 28-May-20 |
| Sell* | 1,544 | 89.00 | Automatic Execution | 16:29:57 - 28-May-20 |
Share Price History for Batm Advanced |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 92.60 | 92.60 | 82.00 | 92.70 | |
| 26th May 2020 (Tue) | 96.60 | 96.60 | 91.20 | 92.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 95.20 | |
| 22nd May 2020 (Fri) | 94.80 | 95.80 | 94.00 | 93.70 | |
| 21st May 2020 (Thu) | 93.40 | 96.40 | 90.80 | 93.70 | |
| 20th May 2020 (Wed) | 93.60 | 95.60 | 92.00 | 94.30 | |
| 19th May 2020 (Tue) | 96.00 | 97.00 | 93.00 | 94.20 | |
| 18th May 2020 (Mon) | 97.40 | 99.20 | 92.40 | 93.60 | |
| 15th May 2020 (Fri) | 100.00 | 104.00 | 95.00 | 95.70 | |
| 14th May 2020 (Thu) | 95.20 | 101.50 | 92.00 | 99.70 | |
| 13th May 2020 (Wed) | 95.00 | 98.00 | 90.00 | 96.00 | |
| 12th May 2020 (Tue) | 92.00 | 97.60 | 86.20 | 97.10 | |
| 11th May 2020 (Mon) | 85.00 | 94.80 | 83.80 | 92.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 77.60 | |
| 7th May 2020 (Thu) | 72.60 | 79.80 | 71.00 | 77.60 | |
| 6th May 2020 (Wed) | 68.40 | 72.80 | 68.40 | 71.60 | |
| 5th May 2020 (Tue) | 65.00 | 74.00 | 65.00 | 67.40 | |
| 4th May 2020 (Mon) | 51.60 | 58.80 | 51.60 | 57.20 | |
| 1st May 2020 (Fri) | 56.00 | 56.00 | 51.00 | 53.40 | |
| 30th Apr 2020 (Thu) | 50.60 | 55.20 | 50.60 | 55.30 | |
| 29th Apr 2020 (Wed) | 56.00 | 56.80 | 54.60 | 55.30 | |
News - Thursday, April 30, 2020
Networking solutions company BATM said it expected its networking & cyber divisi......
News - Monday, February 10, 2020
BATM said it had been awarded a contract worth about $1.3m by a 'major' poultry ......
