| Price | 15.80p on 20-11-2025 at 15:40:07 |
|---|---|
| Change | -0.325p -2.02% |
| Buy | 16.20p |
| Sell | 15.80p |
| Last Trade: | Sell 25,000.00 at 15.90p |
| Day's Volume: | 158,398 |
| Last Close: | 16.125p |
| Open: | 15.90p |
| ISIN: | IL0010849045 |
| Day's Range | 15.80p - 15.90p |
| 52wk Range: | 12.50p - 19.95p |
| Market Capitalisation: | £69.00m |
| VWAP: | 15.9644p |
| Shares in Issue: | 436.68m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 15.90p | Negotiated Trade |
15:12:25 - 20-Nov-25 |
| Sell* | 30,881 | 15.90p | Negotiated Trade |
15:06:41 - 20-Nov-25 |
| Sell* | 10,000 | 15.80p | Automatic Execution |
13:46:27 - 20-Nov-25 |
| Sell* | 25,000 | 15.90p | Automatic Execution |
13:20:28 - 20-Nov-25 |
| Unknown* | 1,271 | 15.90p | OTC Trade |
13:17:08 - 20-Nov-25 |
| Sell* | 1,271 | 15.90p | SI Trade |
13:17:08 - 20-Nov-25 |
| Unknown* | 9,902 | 15.80p | OTC Trade |
13:06:51 - 20-Nov-25 |
| Sell* | 9,902 | 15.80p | SI Trade |
13:06:51 - 20-Nov-25 |
| Sell* | 40,000 | 16.20p | Ordinary |
13:02:28 - 20-Nov-25 |
| Sell* | 4,880 | 16.148p | Ordinary |
11:55:49 - 20-Nov-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | New Carrier Ethernet Order |
| 5th Nov 2025 7:00 am | RNS | Notice of AGM and Directorate Changes |
| 6th Oct 2025 7:00 am | RNS | Sale of Diagnostics Distributor |
| 26th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Aug 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Sale of Non-Core Businesses and Notice of Results |
| 23rd Jun 2025 7:00 am | RNS | Directorate Change |
| 27th May 2025 7:00 am | RNS | Block Listing Interim Review |
| 12th May 2025 7:00 am | RNS | Order for ultra-high speed encryption development |
