| Price | 13.60p on 29-05-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.20p |
| Sell | 13.65p |
| Last Trade: | Sell 37.00 at 13.60p |
| Day's Volume: | 27,314 |
| Last Close: | 13.60p |
| Open: | 13.60p |
| ISIN: | IL0010849045 |
| Day's Range | 13.60p - 13.65p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £46.25m |
| VWAP: | 13.70417p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 13.60p | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Sell* | 3,556 | 13.65p | Automatic Execution |
16:22:33 - 29-May-26 |
| Buy* | 3,000 | 14.17p | Ordinary |
13:12:52 - 29-May-26 |
| Sell* | 7,200 | 13.612p | Ordinary |
12:56:58 - 29-May-26 |
| Sell* | 1 | 13.60p | Automatic Execution |
10:27:42 - 29-May-26 |
| Sell* | 2 | 13.60p | Automatic Execution |
10:27:42 - 29-May-26 |
| Buy* | 49 | 14.20p | SI Trade |
09:52:38 - 29-May-26 |
| Buy* | 50 | 14.20p | SI Trade |
09:52:38 - 29-May-26 |
| Sell* | 1,683 | 13.60p | Automatic Execution |
09:52:38 - 29-May-26 |
| Sell* | 53 | 13.63p | Ordinary |
09:47:09 - 29-May-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
