Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	14.55p on 22-04-2026 at 15:45:08
Change	0.00p 0%
Buy	14.95p
Sell	14.55p

Last Trade:	Buy 2,508.00 at 14.55p
Day's Volume:	348,215
Last Close:	14.75p
Open:	14.80p
ISIN:	IL0010849045

Day's Range	14.35p - 14.80p
52wk Range:	12.20p - 20.00p
Market Capitalisation:	£49.48m
VWAP:	14.73532p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	2,508	14.55p	Automatic Execution	16:08:52 - 22-Apr-26
Buy*	126	14.55p	Automatic Execution	16:08:52 - 22-Apr-26
Sell*	500	14.35p	Automatic Execution	16:08:42 - 22-Apr-26
Buy*	1,700	14.635p	Ordinary	16:08:37 - 22-Apr-26
Sell*	684	14.55p	Automatic Execution	16:08:37 - 22-Apr-26
Sell*	323	14.55p	Automatic Execution	16:08:27 - 22-Apr-26
Sell*	2,913	14.55p	Automatic Execution	16:08:27 - 22-Apr-26
Sell*	5,283	14.55p	Automatic Execution	16:08:02 - 22-Apr-26
Sell*	3,049	14.55p	Automatic Execution	15:49:27 - 22-Apr-26
Buy*	3	14.78p	Ordinary	15:47:43 - 22-Apr-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	15.35	15.35	14.75	14.75	1,432,689
20th Apr 2026 (Mon)	15.00	15.30	15.00	15.725	780,767
17th Apr 2026 (Fri)	13.50	14.95	13.50	14.95	947,462
16th Apr 2026 (Thu)	13.50	14.00	13.50	13.70	1,010,678
15th Apr 2026 (Wed)	12.65	13.00	12.65	12.90	619,521
14th Apr 2026 (Tue)	13.00	13.00	12.70	12.70	295,431
13th Apr 2026 (Mon)	12.80	13.10	12.80	13.10	631,260
10th Apr 2026 (Fri)	12.80	13.25	12.75	12.75	164,347
9th Apr 2026 (Thu)	13.25	13.25	13.20	13.05	135,148
8th Apr 2026 (Wed)	12.65	12.65	12.65	12.65	217,207
7th Apr 2026 (Tue)	12.85	12.85	12.55	12.55	296,626
6th Apr 2026 (Mon)	13.05	13.05	13.05	13.05	0
3rd Apr 2026 (Fri)	13.05	13.05	13.05	13.05	0
2nd Apr 2026 (Thu)	12.80	13.00	12.80	13.05	65,983
1st Apr 2026 (Wed)	13.10	13.10	13.05	13.05	144,037
31st Mar 2026 (Tue)	12.85	12.85	12.80	13.10	84,437
30th Mar 2026 (Mon)	12.80	12.80	12.75	13.025	40,274
27th Mar 2026 (Fri)	12.80	12.80	12.80	13.05	25,564
26th Mar 2026 (Thu)	12.85	13.05	12.85	13.05	67,643
25th Mar 2026 (Wed)	13.00	13.35	12.80	12.85	326,797
24th Mar 2026 (Tue)	13.50	13.50	12.95	12.95	1,335,551
23rd Mar 2026 (Mon)	13.50	13.50	13.20	13.25	288,571

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63