Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	12.30p on 25-08-2026 at 18:35:06
Change	0.40p 3.36%
Buy	12.45p
Sell	11.80p

Last Trade:	Buy 161,868.00 at 12.30p
Day's Volume:	364,964
Last Close:	12.30p
Open:	11.80p
ISIN:	IL0010849045

Day's Range	11.80p - 12.30p
52wk Range:	11.70p - 20.00p
Market Capitalisation:	£41.83m
VWAP:	12.13543p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	161,868	12.30p	Suspected BUY Trade	16:35:06 - 25-Aug-26
Buy*	159	12.30p	Automatic Execution	16:29:55 - 25-Aug-26
Sell*	109	12.10p	Automatic Execution	16:23:16 - 25-Aug-26
Buy*	532	12.15p	Automatic Execution	16:23:16 - 25-Aug-26
Sell*	49	12.15p	Automatic Execution	16:23:16 - 25-Aug-26
Sell*	2,272	12.15p	Automatic Execution	16:23:16 - 25-Aug-26
Unknown*	23	12.30p	Automatic Execution	16:21:06 - 25-Aug-26
Unknown*	1,444	12.30p	Automatic Execution	16:15:00 - 25-Aug-26
Sell*	1,541	12.15p	Automatic Execution	16:14:50 - 25-Aug-26
Sell*	12,583	12.15p	Automatic Execution	16:14:49 - 25-Aug-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	11.85	11.90	11.85	11.90	177,358
21st Aug 2026 (Fri)	11.90	11.90	11.80	11.85	473,509
20th Aug 2026 (Thu)	11.90	12.20	11.70	12.20	111,311
19th Aug 2026 (Wed)	11.90	12.40	11.90	12.00	37,276
18th Aug 2026 (Tue)	12.20	12.20	11.75	12.25	80,560
17th Aug 2026 (Mon)	12.40	12.55	12.00	12.20	326,235
14th Aug 2026 (Fri)	12.40	12.40	12.40	12.40	135,964
13th Aug 2026 (Thu)	12.40	12.60	12.40	12.45	409,418
12th Aug 2026 (Wed)	12.60	13.05	12.45	12.45	305,955
11th Aug 2026 (Tue)	12.80	12.80	12.45	12.45	495,634
10th Aug 2026 (Mon)	12.80	12.90	12.75	12.85	211,755
7th Aug 2026 (Fri)	12.60	12.60	12.60	12.60	23,991
6th Aug 2026 (Thu)	12.90	13.00	12.90	12.90	292,650
5th Aug 2026 (Wed)	13.50	13.50	12.70	13.00	845,129
4th Aug 2026 (Tue)	12.65	12.80	12.60	12.90	80,297
3rd Aug 2026 (Mon)	12.45	12.75	12.45	12.80	123,221
31st Jul 2026 (Fri)	13.00	13.00	12.05	12.425	1,627,252
30th Jul 2026 (Thu)	12.80	12.80	12.20	12.45	484,894
29th Jul 2026 (Wed)	12.90	12.90	12.80	12.80	199,547
28th Jul 2026 (Tue)	13.40	13.40	12.85	12.85	757,916
27th Jul 2026 (Mon)	13.50	13.50	13.45	13.70	124,879

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84