Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	13.50p on 24-07-2026 at 18:25:07
Change	-0.40p -2.83%
Buy	13.95p
Sell	13.50p

Last Trade:	Sell 15.00 at 13.50p
Day's Volume:	69,760
Last Close:	13.725p
Open:	13.80p
ISIN:	IL0010849045

Day's Range	13.50p - 14.00p
52wk Range:	12.20p - 20.00p
Market Capitalisation:	£45.91m
VWAP:	13.83373p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	15	13.50p	Automatic Execution	16:16:51 - 24-Jul-26
Buy*	6,731	14.00p	Automatic Execution	16:11:46 - 24-Jul-26
Buy*	999	14.00p	Automatic Execution	16:11:43 - 24-Jul-26
Buy*	15,852	13.95p	Automatic Execution	16:11:42 - 24-Jul-26
Sell*	2,671	13.513p	Ordinary	13:25:16 - 24-Jul-26
Sell*	2	13.50p	Automatic Execution	11:01:56 - 24-Jul-26
Sell*	1	13.50p	Automatic Execution	11:01:56 - 24-Jul-26
Sell*	724	13.81p	Ordinary	11:00:37 - 24-Jul-26
Sell*	808	13.50p	Automatic Execution	10:32:52 - 24-Jul-26
Sell*	200	13.5065p	Ordinary	09:11:47 - 24-Jul-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	13.80	14.00	13.50	13.725	69,760
23rd Jul 2026 (Thu)	14.15	14.15	14.125	14.125	12,826
22nd Jul 2026 (Wed)	13.55	13.55	13.50	14.15	19,043
21st Jul 2026 (Tue)	13.60	14.80	13.60	14.20	49,990
20th Jul 2026 (Mon)	14.15	14.25	13.60	14.25	197,556
17th Jul 2026 (Fri)	13.60	13.60	13.60	13.60	26,801
16th Jul 2026 (Thu)	14.10	14.25	13.60	14.25	255,215
15th Jul 2026 (Wed)	14.45	14.50	14.15	14.525	211,209
14th Jul 2026 (Tue)	14.15	14.15	14.10	14.275	132,579
13th Jul 2026 (Mon)	14.95	14.95	14.15	14.50	18,123
10th Jul 2026 (Fri)	14.25	14.50	14.10	14.50	552,893
9th Jul 2026 (Thu)	14.25	15.00	14.20	15.00	153,473
8th Jul 2026 (Wed)	14.50	14.50	14.15	14.60	275,390
7th Jul 2026 (Tue)	14.50	15.00	14.50	15.00	4,409
6th Jul 2026 (Mon)	14.50	14.50	14.50	14.50	157,337
3rd Jul 2026 (Fri)	14.60	14.60	14.25	14.50	312,680
2nd Jul 2026 (Thu)	15.10	15.10	15.10	15.10	100,797
1st Jul 2026 (Wed)	14.60	14.80	14.60	14.80	131,282
30th Jun 2026 (Tue)	14.80	14.80	14.55	14.55	668,242
29th Jun 2026 (Mon)	14.90	15.175	14.90	15.175	43,092
26th Jun 2026 (Fri)	14.60	14.90	14.60	14.90	1,252

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06