Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	13.525p on 21-04-2025 at 04:45:09
Change	0.00p 0%
Buy	14.00p
Sell	13.05p
Buy / Sell BVC Shares

Last Trade:	Sell 13,000.00 at 13.30p
Day's Volume:	0
Last Close:	13.525p
Open:	0.00p
ISIN:	IL0010849045

Day's Range	0.00p - 0.00p
52wk Range:	12.50p - 21.90p
Market Capitalisation:	£59m
VWAP:	0.00p
Shares in Issue:	437m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	13,000	13.30p	Ordinary	14:20:46 - 17-Apr-25
Buy*	3,911	14.00p	Automatic Execution	11:43:05 - 17-Apr-25
Buy*	365	14.00p	Automatic Execution	11:41:44 - 17-Apr-25
Buy*	14	14.00p	SI Trade	11:41:11 - 17-Apr-25
Sell*	78	13.05p	SI Trade	11:41:11 - 17-Apr-25
Buy*	3,376	14.00p	Automatic Execution	11:40:58 - 17-Apr-25
Buy*	5,400	13.886p	Ordinary	11:12:01 - 16-Apr-25
Buy*	14	14.00p	SI Trade	08:20:37 - 16-Apr-25
Unknown*	1,625	13.95p	OTC Trade	13:52:06 - 15-Apr-25
Buy*	1,626	13.95p	Automatic Execution	13:52:06 - 15-Apr-25

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	13.525	13.525	13.525	13.525	0
18th Apr 2025 (Fri)	13.525	13.525	13.525	13.525	0
17th Apr 2025 (Thu)	14.00	14.00	14.00	13.525	20,744
16th Apr 2025 (Wed)	13.625	13.625	13.50	13.50	5,414
15th Apr 2025 (Tue)	13.90	13.95	13.90	13.625	27,004
14th Apr 2025 (Mon)	13.60	13.60	13.525	13.525	24,051
11th Apr 2025 (Fri)	13.55	13.60	13.55	13.60	14
10th Apr 2025 (Thu)	13.675	13.675	13.55	13.55	17,976
9th Apr 2025 (Wed)	14.05	14.05	13.50	13.675	132,744
8th Apr 2025 (Tue)	13.20	14.80	13.20	14.30	652,332
7th Apr 2025 (Mon)	13.00	13.05	12.50	13.05	420,885
4th Apr 2025 (Fri)	13.25	13.25	13.25	13.85	216,923
3rd Apr 2025 (Thu)	14.40	14.40	13.55	13.55	60,811
2nd Apr 2025 (Wed)	13.65	13.80	13.65	14.40	178,522
1st Apr 2025 (Tue)	13.70	13.70	13.70	13.95	62,053
31st Mar 2025 (Mon)	14.75	14.75	14.125	14.125	63,893
28th Mar 2025 (Fri)	13.90	13.90	13.90	14.75	23,131
27th Mar 2025 (Thu)	14.20	14.30	13.90	13.90	669,440
26th Mar 2025 (Wed)	14.00	14.10	13.75	14.10	680,987
25th Mar 2025 (Tue)	14.00	14.00	14.00	14.275	117,785
24th Mar 2025 (Mon)	14.35	14.35	13.90	14.25	369,358

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
8th Apr 2025 11:00 am	RNS	Annual Report Publication and AGM Update Statement
27th Mar 2025 7:00 am	RNS	New strategic customer for Edgility in Brazil
17th Mar 2025 7:00 am	RNS	Full Year Results
5th Mar 2025 7:00 am	RNS	Update on Strategy and Trading
24th Feb 2025 7:00 am	RNS	Holding(s) in Company
16th Jan 2025 7:00 am	RNS	ADOR appoints Nadhim Zahawi to lead Advisory Board
19th Dec 2024 3:30 pm	RNS	Result of AGM and Director Appointment
19th Dec 2024 7:00 am	RNS	New Tier 1 Customer for Edgility in Mexico
11th Dec 2024 7:00 am	RNS	NATlab commences pre-clinical validation
3rd Dec 2024 7:00 am	RNS	Block Listing Interim Review

See more Batm Advanced regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00