| Price | 15.85p on 22-12-2025 at 19:40:05 |
|---|---|
| Change | 0.225p 1.38% |
| Buy | 17.00p |
| Sell | 15.95p |
| Last Trade: | Unknown 150,000.00 at 16.25p |
| Day's Volume: | 829,517 |
| Last Close: | 16.475p |
| Open: | 15.90p |
| ISIN: | IL0010849045 |
| Day's Range | 15.80p - 15.90p |
| 52wk Range: | 12.50p - 20.00p |
| Market Capitalisation: | £69.24m |
| VWAP: | 16.04684p |
| Shares in Issue: | 436.87m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 16.25p | Ordinary |
16:38:34 - 22-Dec-25 |
| Sell* | 38,784 | 16.10p | Ordinary |
16:25:01 - 22-Dec-25 |
| Sell* | 49,970 | 15.85p | Automatic Execution |
14:53:10 - 22-Dec-25 |
| Buy* | 5,816 | 15.80p | Automatic Execution |
14:25:44 - 22-Dec-25 |
| Buy* | 53,944 | 15.80p | Automatic Execution |
14:25:41 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:25:41 - 22-Dec-25 |
| Sell* | 15,000 | 15.80p | Automatic Execution |
14:25:29 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:25:29 - 22-Dec-25 |
| Sell* | 2,672 | 15.80p | Automatic Execution |
14:25:22 - 22-Dec-25 |
| Sell* | 25,000 | 15.80p | Automatic Execution |
14:25:22 - 22-Dec-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 12:00 pm | RNS | AGM Result, Directorate Change & AMS Sale Update |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Block Listing Interim Review |
| 17th Nov 2025 7:00 am | RNS | New Carrier Ethernet Order |
| 5th Nov 2025 7:00 am | RNS | Notice of AGM and Directorate Changes |
| 6th Oct 2025 7:00 am | RNS | Sale of Diagnostics Distributor |
| 26th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Aug 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Sale of Non-Core Businesses and Notice of Results |