| Price | 15.95p on 30-06-2025 at 18:40:05 |
|---|---|
| Change | 0.125p 0.79% |
| Buy | 16.00p |
| Sell | 15.75p |
| Buy / Sell BVC Shares | |
| Last Trade: | Sell 40,000.00 at 15.75p |
| Day's Volume: | 456,369 |
| Last Close: | 15.875p |
| Open: | 15.95p |
| ISIN: | IL0010849045 |
| Day's Range | 15.75p - 16.00p |
| 52wk Range: | 12.50p - 21.90p |
| Market Capitalisation: | £70m |
| VWAP: | 15.89518p |
| Shares in Issue: | 437m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 15.75p | Ordinary |
15:28:57 - 30-Jun-25 |
| Buy* | 3,521 | 15.95p | Automatic Execution |
15:28:21 - 30-Jun-25 |
| Buy* | 628 | 15.95p | Automatic Execution |
14:54:50 - 30-Jun-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
14:40:41 - 30-Jun-25 |
| Sell* | 10,000 | 15.95p | Automatic Execution |
14:40:28 - 30-Jun-25 |
| Buy* | 369 | 15.95p | Automatic Execution |
14:39:51 - 30-Jun-25 |
| Buy* | 1,472 | 15.95p | Automatic Execution |
14:39:51 - 30-Jun-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
13:53:47 - 30-Jun-25 |
| Buy* | 1,038 | 15.95p | Automatic Execution |
13:53:09 - 30-Jun-25 |
| Buy* | 3,916 | 15.95p | Automatic Execution |
13:47:51 - 30-Jun-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Directorate Change |
| 27th May 2025 7:00 am | RNS | Block Listing Interim Review |
| 12th May 2025 7:00 am | RNS | Order for ultra-high speed encryption development |
| 6th May 2025 7:00 am | RNS-R | BATM unveils new brand identity |
| 8th Apr 2025 11:00 am | RNS | Annual Report Publication and AGM Update Statement |
| 27th Mar 2025 7:00 am | RNS | New strategic customer for Edgility in Brazil |
| 17th Mar 2025 7:00 am | RNS | Full Year Results |
| 5th Mar 2025 7:00 am | RNS | Update on Strategy and Trading |
| 24th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | ADOR appoints Nadhim Zahawi to lead Advisory Board |
