Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	15.80p on 12-01-2026 at 19:40:05
Change	0.10p 0.61%
Buy	17.05p
Sell	15.80p

Last Trade:	Sell 65.00 at 15.80p
Day's Volume:	123,276
Last Close:	16.425p
Open:	15.90p
ISIN:	IL0010849045

Day's Range	15.80p - 16.95p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£69.03m
VWAP:	16.01757p
Shares in Issue:	436.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	65	15.80p	Automatic Execution	16:29:28 - 12-Jan-26
Sell*	24,793	16.133p	Ordinary	16:29:17 - 12-Jan-26
Buy*	50	16.95p	SI Trade	15:14:05 - 12-Jan-26
Buy*	4,988	16.95p	Automatic Execution	15:03:39 - 12-Jan-26
Buy*	12	16.95p	Automatic Execution	15:03:39 - 12-Jan-26
Buy*	5	16.90p	SI Trade	14:35:29 - 12-Jan-26
Sell*	264	16.2525p	Ordinary	14:06:52 - 12-Jan-26
Sell*	13	15.80p	Automatic Execution	13:46:42 - 12-Jan-26
Buy*	193	15.80p	Automatic Execution	13:46:42 - 12-Jan-26
Buy*	1,030	15.80p	Automatic Execution	13:46:42 - 12-Jan-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	15.90	16.95	15.80	16.425	123,276
9th Jan 2026 (Fri)	15.75	17.10	15.75	16.325	213,750
8th Jan 2026 (Thu)	15.80	16.00	15.75	16.375	671,904
7th Jan 2026 (Wed)	16.05	16.05	15.90	16.45	93,572
6th Jan 2026 (Tue)	15.80	17.10	15.80	16.55	783,006
5th Jan 2026 (Mon)	15.90	15.90	15.90	16.35	103,386
2nd Jan 2026 (Fri)	15.90	15.90	15.90	16.05	140,888
1st Jan 2026 (Thu)	16.125	16.125	16.125	16.125	0
31st Dec 2025 (Wed)	16.00	16.00	16.00	16.125	146,408
30th Dec 2025 (Tue)	16.00	16.25	16.00	16.45	98,470
29th Dec 2025 (Mon)	16.25	16.25	16.15	16.35	206,240
26th Dec 2025 (Fri)	16.65	16.65	16.65	16.65	0
25th Dec 2025 (Thu)	16.65	16.65	16.65	16.65	0
24th Dec 2025 (Wed)	16.65	16.65	16.65	16.65	35,317
23rd Dec 2025 (Tue)	16.55	16.55	16.55	16.55	386,390
22nd Dec 2025 (Mon)	15.90	15.90	15.80	16.475	829,517
19th Dec 2025 (Fri)	15.80	16.25	15.80	16.25	64,897
18th Dec 2025 (Thu)	16.05	16.05	15.80	15.80	547,769
17th Dec 2025 (Wed)	16.325	16.55	16.325	16.55	347,072
16th Dec 2025 (Tue)	16.00	16.00	15.90	16.325	564,068
15th Dec 2025 (Mon)	16.15	16.30	15.80	15.90	1,193,952

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
10th Dec 2025 12:00 pm	RNS	AGM Result, Directorate Change & AMS Sale Update

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10