Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Batm Advanced Share Price (BVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.30on 20-09-2019 at 16:30:00
Change -0.50 -1.17%
Buy 42.60
Sell 42.30
Buy / Sell BVC Shares
Sponsored Financial Content
Last Trade: Sell 8,705 at 42.30p
Day's Volume: 278,704
Last Close: 42.80p
Open: 43.10p
ISIN: IL0010849045
Day's Range 42.30p - 43.20p
52wk Range: 31.40p - 54.00p
Market Capitalisation: £186m
VWAP: 42.466p
Shares in Issue: 440m

Recent Trades History Batm Advanced (BVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,70542.30Ordinary
Delayed publication
17:25:17 - 20-Sep-19
Sell*1,50042.296Ordinary
16:57:19 - 20-Sep-19
Sell*13842.30Ordinary
16:48:09 - 20-Sep-19
Sell*184,46042.30Uncrossing Trade
16:35:15 - 20-Sep-19
Sell*4,93342.50Automatic Execution
16:25:48 - 20-Sep-19
Sell*24442.50Automatic Execution
16:23:45 - 20-Sep-19
Buy*30742.90Automatic Execution
15:53:40 - 20-Sep-19
Buy*44342.90Automatic Execution
15:42:32 - 20-Sep-19
Buy*4,51742.90Automatic Execution
15:42:32 - 20-Sep-19
Sell*2,60042.50Automatic Execution
15:28:09 - 20-Sep-19

Share Price History for Batm Advanced

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)43.0043.4042.7043.25
17th Sep 2019 (Tue)43.7043.7043.3043.40
16th Sep 2019 (Mon)44.5044.7043.0043.30
13th Sep 2019 (Fri)43.9044.0043.3043.70
12th Sep 2019 (Thu)45.0045.1042.6043.10
11th Sep 2019 (Wed)44.6045.5044.6044.95
10th Sep 2019 (Tue)46.1046.2044.6045.25
9th Sep 2019 (Mon)47.0047.0046.0046.25
6th Sep 2019 (Fri)46.8047.1046.6046.90
5th Sep 2019 (Thu)46.9048.0046.7047.00
4th Sep 2019 (Wed)47.0047.0046.7046.95
3rd Sep 2019 (Tue)47.1047.2046.1046.90
2nd Sep 2019 (Mon)46.0048.0046.0047.15
30th Aug 2019 (Fri)46.9047.0046.1046.90
29th Aug 2019 (Thu)46.1047.1046.1046.95
28th Aug 2019 (Wed)46.7047.1046.5046.95
27th Aug 2019 (Tue)47.0047.1046.6046.80
26th Aug 2019 (Mon)00.000.0046.85
23rd Aug 2019 (Fri)47.0048.1047.0047.30
22nd Aug 2019 (Thu)45.0048.0044.6047.30
21st Aug 2019 (Wed)42.9044.7042.8044.60
20th Aug 2019 (Tue)42.5042.9042.2042.60

News about Batm Advanced (BVC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered