Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	16.125p on 02-01-2026 at 09:05:08
Change	0.00p 0%
Buy	16.50p
Sell	15.90p

Last Trade:	Buy 618.00 at 16.85p
Day's Volume:	50,618
Last Close:	16.125p
Open:	16.125p
ISIN:	IL0010849045

Day's Range	16.125p - 16.125p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£70.45m
VWAP:	16.35171p
Shares in Issue:	436.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	618	16.85p	SI Trade	08:01:39 - 02-Jan-26
Buy*	25,000	16.3411p	Ordinary	08:00:34 - 02-Jan-26
Buy*	25,000	16.35p	Ordinary	08:00:28 - 02-Jan-26
Sell*	1,077	15.90p	Ordinary	12:24:47 - 31-Dec-25
Sell*	25,000	15.977p	Ordinary	11:51:11 - 31-Dec-25
Sell*	31,800	15.9316p	Ordinary	11:48:53 - 31-Dec-25
Sell*	18,200	15.95p	Ordinary	11:32:18 - 31-Dec-25
Sell*	10,000	16.0378p	Ordinary	11:28:38 - 31-Dec-25
Sell*	1,492	16.00p	Automatic Execution	11:24:34 - 31-Dec-25
Unknown*	1,193	16.00p	OTC Trade	11:19:00 - 31-Dec-25

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	16.125	16.125	16.125	16.125	50,618
1st Jan 2026 (Thu)	16.125	16.125	16.125	16.125	0
31st Dec 2025 (Wed)	16.00	16.00	16.00	16.125	146,408
30th Dec 2025 (Tue)	16.00	16.25	16.00	16.45	98,470
29th Dec 2025 (Mon)	16.25	16.25	16.15	16.35	206,240
26th Dec 2025 (Fri)	16.65	16.65	16.65	16.65	0
25th Dec 2025 (Thu)	16.65	16.65	16.65	16.65	0
24th Dec 2025 (Wed)	16.65	16.65	16.65	16.65	35,317
23rd Dec 2025 (Tue)	16.55	16.55	16.55	16.55	386,390
22nd Dec 2025 (Mon)	15.90	15.90	15.80	16.475	829,517
19th Dec 2025 (Fri)	15.80	16.25	15.80	16.25	64,897
18th Dec 2025 (Thu)	16.05	16.05	15.80	15.80	547,769
17th Dec 2025 (Wed)	16.325	16.55	16.325	16.55	347,072
16th Dec 2025 (Tue)	16.00	16.00	15.90	16.325	564,068
15th Dec 2025 (Mon)	16.15	16.30	15.80	15.90	1,193,952
12th Dec 2025 (Fri)	16.60	17.35	16.55	16.95	39,835
11th Dec 2025 (Thu)	16.70	17.20	16.00	17.00	578,528
10th Dec 2025 (Wed)	17.10	17.10	16.65	17.525	163,717
9th Dec 2025 (Tue)	17.20	17.50	17.10	17.525	182,125
8th Dec 2025 (Mon)	19.05	19.05	17.20	17.40	510,899
5th Dec 2025 (Fri)	17.60	18.00	17.55	18.20	198,358
4th Dec 2025 (Thu)	18.00	18.00	17.20	17.575	116,294
3rd Dec 2025 (Wed)	18.10	18.10	17.85	18.30	88,481
2nd Dec 2025 (Tue)	19.00	19.00	18.00	18.00	205,675

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
10th Dec 2025 12:00 pm	RNS	AGM Result, Directorate Change & AMS Sale Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Block Listing Interim Review
17th Nov 2025 7:00 am	RNS	New Carrier Ethernet Order
5th Nov 2025 7:00 am	RNS	Notice of AGM and Directorate Changes
6th Oct 2025 7:00 am	RNS	Sale of Diagnostics Distributor
26th Sep 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Interim Results

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,029.73

Change98.35