Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	13.90p on 28-03-2025 at 17:30:01
Change	0.85p 6.12%
Buy	15.60p
Sell	13.90p
Buy / Sell BVC Shares

Last Trade:	Buy 250.00 at 15.60p
Day's Volume:	23,131
Last Close:	14.75p
Open:	13.90p
ISIN:	IL0010849045

Day's Range	13.90p - 13.90p
52wk Range:	13.75p - 21.90p
Market Capitalisation:	£61m
VWAP:	14.46773p
Shares in Issue:	437m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	250	15.60p	SI Trade	14:17:35 - 28-Mar-25
Sell*	114	13.85p	SI Trade	13:01:20 - 28-Mar-25
Buy*	64	15.60p	SI Trade	13:01:20 - 28-Mar-25
Buy*	12	15.60p	SI Trade	13:01:20 - 28-Mar-25
Buy*	22	15.39p	Ordinary	12:10:18 - 28-Mar-25
Buy*	228	15.39p	Ordinary	12:09:07 - 28-Mar-25
Buy*	69	15.215p	Ordinary	11:58:42 - 28-Mar-25
Sell*	415	14.06p	Ordinary	11:47:11 - 28-Mar-25
Buy*	11	15.39p	Ordinary	10:51:04 - 28-Mar-25
Buy*	115	15.39p	Ordinary	10:50:24 - 28-Mar-25

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	13.90	13.90	13.90	14.75	23,131
27th Mar 2025 (Thu)	14.20	14.30	13.90	13.90	669,440
26th Mar 2025 (Wed)	14.00	14.10	13.75	14.10	680,987
25th Mar 2025 (Tue)	14.00	14.00	14.00	14.275	117,785
24th Mar 2025 (Mon)	14.35	14.35	13.90	14.25	369,358
21st Mar 2025 (Fri)	14.55	14.55	14.40	14.40	87,502
20th Mar 2025 (Thu)	14.90	14.90	14.60	14.60	109,025
19th Mar 2025 (Wed)	14.80	14.80	14.70	14.70	71,776
18th Mar 2025 (Tue)	14.75	15.95	14.50	14.50	174,180
17th Mar 2025 (Mon)	14.20	15.00	14.20	15.10	222,079
14th Mar 2025 (Fri)	14.80	14.80	14.70	14.70	116,225
13th Mar 2025 (Thu)	15.50	15.50	15.50	15.275	3,125
12th Mar 2025 (Wed)	15.50	15.50	15.50	15.50	35,338
11th Mar 2025 (Tue)	14.95	15.50	14.85	15.50	109,920
10th Mar 2025 (Mon)	15.15	15.20	15.00	15.20	321,869
7th Mar 2025 (Fri)	15.85	15.85	15.00	15.40	257,810
6th Mar 2025 (Thu)	15.45	15.45	15.20	15.475	250,815
5th Mar 2025 (Wed)	15.50	15.50	14.00	15.50	1,266,195
4th Mar 2025 (Tue)	16.80	17.25	16.55	17.25	112,748
3rd Mar 2025 (Mon)	17.40	17.40	16.85	17.30	47,776

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
27th Mar 2025 7:00 am	RNS	New strategic customer for Edgility in Brazil
17th Mar 2025 7:00 am	RNS	Full Year Results
5th Mar 2025 7:00 am	RNS	Update on Strategy and Trading
24th Feb 2025 7:00 am	RNS	Holding(s) in Company
16th Jan 2025 7:00 am	RNS	ADOR appoints Nadhim Zahawi to lead Advisory Board
19th Dec 2024 3:30 pm	RNS	Result of AGM and Director Appointment
19th Dec 2024 7:00 am	RNS	New Tier 1 Customer for Edgility in Mexico
11th Dec 2024 7:00 am	RNS	NATlab commences pre-clinical validation
3rd Dec 2024 7:00 am	RNS	Block Listing Interim Review
2nd Dec 2024 7:00 am	RNS	BATM receives orders of $2.4m for Edgility

See more Batm Advanced regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27