| Price | 14.20p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.05p 0.35% |
| Buy | 14.75p |
| Sell | 14.20p |
| Last Trade: | Sell 1.00 at 14.20p |
| Day's Volume: | 123,044 |
| Last Close: | 14.20p |
| Open: | 14.20p |
| ISIN: | IL0010849045 |
| Day's Range | 14.20p - 14.20p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £48.29m |
| VWAP: | 14.53329p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 14.20p | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 20,682 | 14.486p | Ordinary |
16:18:52 - 13-May-26 |
| Buy* | 80 | 14.75p | SI Trade |
14:25:28 - 13-May-26 |
| Sell* | 514 | 14.2275p | Ordinary |
13:46:35 - 13-May-26 |
| Buy* | 8 | 14.7335p | Ordinary |
11:46:05 - 13-May-26 |
| Buy* | 7 | 14.75p | SI Trade |
10:01:55 - 13-May-26 |
| Unknown* | 100,000 | 14.55p | Negotiated Trade |
08:44:53 - 13-May-26 |
| Sell* | 1,752 | 14.216p | Ordinary |
08:07:46 - 13-May-26 |
| Sell* | 3,609 | 14.15p | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 6 | 14.15p | Uncrossing Trade |
16:35:07 - 11-May-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
