Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	11.85p on 21-08-2026 at 18:05:06
Change	-0.35p -2.87%
Buy	12.30p
Sell	11.80p

Last Trade:	Sell 7.00 at 11.85p
Day's Volume:	473,509
Last Close:	11.85p
Open:	11.90p
ISIN:	IL0010849045

Day's Range	11.80p - 11.90p
52wk Range:	11.70p - 20.00p
Market Capitalisation:	£40.30m
VWAP:	11.98416p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	7	11.85p	Uncrossing Trade	16:35:28 - 21-Aug-26
Sell*	20,800	12.00p	Ordinary	15:46:42 - 21-Aug-26
Sell*	10,000	12.00p	Ordinary	15:25:30 - 21-Aug-26
Sell*	4,516	11.80p	Automatic Execution	12:02:20 - 21-Aug-26
Buy*	16	12.50p	SI Trade	12:01:13 - 21-Aug-26
Buy*	8	12.50p	SI Trade	12:01:13 - 21-Aug-26
Buy*	12,000	11.90p	Automatic Execution	12:01:13 - 21-Aug-26
Sell*	50,000	11.85p	Ordinary	12:00:55 - 21-Aug-26
Sell*	4,000	11.85p	Ordinary	11:54:17 - 21-Aug-26
Sell*	16,844	11.85p	Ordinary	11:27:03 - 21-Aug-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	11.90	11.90	11.80	11.85	473,509
20th Aug 2026 (Thu)	11.90	12.20	11.70	12.20	111,311
19th Aug 2026 (Wed)	11.90	12.40	11.90	12.00	37,276
18th Aug 2026 (Tue)	12.20	12.20	11.75	12.25	80,560
17th Aug 2026 (Mon)	12.40	12.55	12.00	12.20	326,235
14th Aug 2026 (Fri)	12.40	12.40	12.40	12.40	135,964
13th Aug 2026 (Thu)	12.40	12.60	12.40	12.45	409,418
12th Aug 2026 (Wed)	12.60	13.05	12.45	12.45	305,955
11th Aug 2026 (Tue)	12.80	12.80	12.45	12.45	495,634
10th Aug 2026 (Mon)	12.80	12.90	12.75	12.85	211,755
7th Aug 2026 (Fri)	12.60	12.60	12.60	12.60	23,991
6th Aug 2026 (Thu)	12.90	13.00	12.90	12.90	292,650
5th Aug 2026 (Wed)	13.50	13.50	12.70	13.00	845,129
4th Aug 2026 (Tue)	12.65	12.80	12.60	12.90	80,297
3rd Aug 2026 (Mon)	12.45	12.75	12.45	12.80	123,221
31st Jul 2026 (Fri)	13.00	13.00	12.05	12.425	1,627,252
30th Jul 2026 (Thu)	12.80	12.80	12.20	12.45	484,894
29th Jul 2026 (Wed)	12.90	12.90	12.80	12.80	199,547
28th Jul 2026 (Tue)	13.40	13.40	12.85	12.85	757,916
27th Jul 2026 (Mon)	13.50	13.50	13.45	13.70	124,879
24th Jul 2026 (Fri)	13.80	14.00	13.50	13.725	69,760
23rd Jul 2026 (Thu)	14.15	14.15	14.125	14.125	12,826
22nd Jul 2026 (Wed)	13.55	13.55	13.50	14.15	19,043

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40