| Price | 42.30on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.50 -1.17% |
| Buy | 42.60 |
| Sell | 42.30 |
| Buy / Sell BVC Shares | |
| Last Trade: | Sell 8,705 at 42.30p |
| Day's Volume: | 278,704 |
| Last Close: | 42.80p |
| Open: | 43.10p |
| ISIN: | IL0010849045 |
| Day's Range | 42.30p - 43.20p |
| 52wk Range: | 31.40p - 54.00p |
| Market Capitalisation: | £186m |
| VWAP: | 42.466p |
| Shares in Issue: | 440m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Batm Advanced (BVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,705 | 42.30 | Ordinary Delayed publication | 17:25:17 - 20-Sep-19 |
| Sell* | 1,500 | 42.296 | Ordinary | 16:57:19 - 20-Sep-19 |
| Sell* | 138 | 42.30 | Ordinary | 16:48:09 - 20-Sep-19 |
| Sell* | 184,460 | 42.30 | Uncrossing Trade | 16:35:15 - 20-Sep-19 |
| Sell* | 4,933 | 42.50 | Automatic Execution | 16:25:48 - 20-Sep-19 |
| Sell* | 244 | 42.50 | Automatic Execution | 16:23:45 - 20-Sep-19 |
| Buy* | 307 | 42.90 | Automatic Execution | 15:53:40 - 20-Sep-19 |
| Buy* | 443 | 42.90 | Automatic Execution | 15:42:32 - 20-Sep-19 |
| Buy* | 4,517 | 42.90 | Automatic Execution | 15:42:32 - 20-Sep-19 |
| Sell* | 2,600 | 42.50 | Automatic Execution | 15:28:09 - 20-Sep-19 |
Share Price History for Batm Advanced |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 43.00 | 43.40 | 42.70 | 43.25 | |
| 17th Sep 2019 (Tue) | 43.70 | 43.70 | 43.30 | 43.40 | |
| 16th Sep 2019 (Mon) | 44.50 | 44.70 | 43.00 | 43.30 | |
| 13th Sep 2019 (Fri) | 43.90 | 44.00 | 43.30 | 43.70 | |
| 12th Sep 2019 (Thu) | 45.00 | 45.10 | 42.60 | 43.10 | |
| 11th Sep 2019 (Wed) | 44.60 | 45.50 | 44.60 | 44.95 | |
| 10th Sep 2019 (Tue) | 46.10 | 46.20 | 44.60 | 45.25 | |
| 9th Sep 2019 (Mon) | 47.00 | 47.00 | 46.00 | 46.25 | |
| 6th Sep 2019 (Fri) | 46.80 | 47.10 | 46.60 | 46.90 | |
| 5th Sep 2019 (Thu) | 46.90 | 48.00 | 46.70 | 47.00 | |
| 4th Sep 2019 (Wed) | 47.00 | 47.00 | 46.70 | 46.95 | |
| 3rd Sep 2019 (Tue) | 47.10 | 47.20 | 46.10 | 46.90 | |
| 2nd Sep 2019 (Mon) | 46.00 | 48.00 | 46.00 | 47.15 | |
| 30th Aug 2019 (Fri) | 46.90 | 47.00 | 46.10 | 46.90 | |
| 29th Aug 2019 (Thu) | 46.10 | 47.10 | 46.10 | 46.95 | |
| 28th Aug 2019 (Wed) | 46.70 | 47.10 | 46.50 | 46.95 | |
| 27th Aug 2019 (Tue) | 47.00 | 47.10 | 46.60 | 46.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 46.85 | |
| 23rd Aug 2019 (Fri) | 47.00 | 48.10 | 47.00 | 47.30 | |
| 22nd Aug 2019 (Thu) | 45.00 | 48.00 | 44.60 | 47.30 | |
| 21st Aug 2019 (Wed) | 42.90 | 44.70 | 42.80 | 44.60 | |
| 20th Aug 2019 (Tue) | 42.50 | 42.90 | 42.20 | 42.60 | |
