Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	11.05p on 09-10-2026 at 18:25:09
Change	0.00p 0%
Buy	11.40p
Sell	11.10p

Last Trade:	Buy 11,010.00 at 11.05p
Day's Volume:	337,286
Last Close:	11.05p
Open:	10.90p
ISIN:	IL0010849045

Day's Range	10.90p - 11.20p
52wk Range:	10.60p - 20.00p
Market Capitalisation:	£37.58m
VWAP:	11.17411p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	11,010	11.05p	Suspected BUY Trade	16:35:15 - 09-Oct-26
Sell*	8,415	11.10p	Automatic Execution	15:10:44 - 09-Oct-26
Buy*	9	11.30p	SI Trade	14:38:49 - 09-Oct-26
Sell*	10,000	11.102p	Ordinary	12:41:32 - 09-Oct-26
Sell*	100,000	11.15p	Automatic Execution	11:51:31 - 09-Oct-26
Sell*	50,000	11.20p	Automatic Execution	10:12:11 - 09-Oct-26
Buy*	6,272	11.20p	Automatic Execution	08:38:38 - 09-Oct-26
Buy*	1,083	11.20p	Automatic Execution	08:38:34 - 09-Oct-26
Sell*	50,000	11.20p	Automatic Execution	08:38:34 - 09-Oct-26
Buy*	3,920	11.20p	Automatic Execution	08:38:27 - 09-Oct-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	10.90	11.20	10.90	11.05	337,286
8th Oct 2026 (Thu)	11.20	11.20	11.05	11.05	201,446
7th Oct 2026 (Wed)	11.40	11.40	11.20	11.25	203,960
6th Oct 2026 (Tue)	11.10	11.35	11.10	11.20	309,426
5th Oct 2026 (Mon)	10.80	11.10	10.80	11.00	477,495
2nd Oct 2026 (Fri)	10.80	10.80	10.60	10.60	36,793
1st Oct 2026 (Thu)	10.90	11.00	10.80	10.85	88,642
30th Sep 2026 (Wed)	10.90	11.00	10.85	10.85	293,044
29th Sep 2026 (Tue)	11.00	11.00	10.95	10.95	20,572
28th Sep 2026 (Mon)	11.20	11.20	11.05	11.05	306,028
25th Sep 2026 (Fri)	11.75	11.75	11.20	11.20	22,412
24th Sep 2026 (Thu)	11.45	11.45	11.25	11.25	184,089
23rd Sep 2026 (Wed)	11.80	11.80	11.15	11.475	146,361
22nd Sep 2026 (Tue)	11.15	11.50	11.00	11.50	336,865
21st Sep 2026 (Mon)	11.525	11.60	11.525	11.60	43,645
18th Sep 2026 (Fri)	11.95	11.95	11.10	11.525	140,442
17th Sep 2026 (Thu)	11.35	11.35	11.10	11.55	78,369
16th Sep 2026 (Wed)	11.30	11.30	11.25	11.375	102,195
15th Sep 2026 (Tue)	12.00	12.00	11.50	11.50	92,097
14th Sep 2026 (Mon)	12.00	12.00	12.00	12.00	6,583
11th Sep 2026 (Fri)	11.50	11.50	11.00	11.50	226,221
10th Sep 2026 (Thu)	11.70	11.70	11.50	11.50	190,097

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
24th Sep 2026 11:00 am	RNS	Result of General Meeting
7th Sep 2026 7:00 am	RNS	New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45