Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	12.70p on 25-02-2026 at 13:13:57
Change	-0.15p -1.17%
Buy	13.00p
Sell	12.70p

Last Trade:	Buy 1.00 at 12.95p
Day's Volume:	546,372
Last Close:	12.85p
Open:	12.70p
ISIN:	IL0010849045

Day's Range	12.70p - 12.70p
52wk Range:	12.20p - 20.00p
Market Capitalisation:	£43.19m
VWAP:	12.84573p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	1	12.95p	Ordinary	13:13:56 - 25-Feb-26
Buy*	840	12.91p	Ordinary	10:52:29 - 25-Feb-26
Unknown*	138,832	13.0112p	Ordinary	10:44:31 - 25-Feb-26
Buy*	27,064	12.91p	Ordinary	10:25:26 - 25-Feb-26
Sell*	20	12.70p	SI Trade	10:21:43 - 25-Feb-26
Sell*	20	12.70p	SI Trade	10:20:46 - 25-Feb-26
Sell*	10,000	12.70p	Automatic Execution	10:19:00 - 25-Feb-26
Buy*	332	13.00p	SI Trade	09:42:30 - 25-Feb-26
Unknown*	250,000	12.75p	Negotiated Trade	09:07:10 - 25-Feb-26
Buy*	10,264	12.90p	Ordinary	08:52:18 - 25-Feb-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	12.70	12.70	12.70	12.85	546,372
24th Feb 2026 (Tue)	13.00	13.00	12.70	12.85	191,081
23rd Feb 2026 (Mon)	13.50	13.55	12.20	12.65	4,574,912
20th Feb 2026 (Fri)	14.00	14.00	14.00	13.925	991,688
19th Feb 2026 (Thu)	13.30	13.45	13.15	13.775	4,444,170
18th Feb 2026 (Wed)	13.60	13.65	13.35	13.775	444,495
17th Feb 2026 (Tue)	13.90	13.95	13.50	14.025	321,543
16th Feb 2026 (Mon)	14.50	14.525	14.50	14.525	33,006
13th Feb 2026 (Fri)	13.95	14.10	13.90	14.50	424,464
12th Feb 2026 (Thu)	14.25	14.25	13.95	14.45	741,836
11th Feb 2026 (Wed)	15.00	15.00	14.30	15.00	265,742
10th Feb 2026 (Tue)	14.50	14.70	14.30	14.825	630,296
9th Feb 2026 (Mon)	14.70	14.70	14.70	15.15	489,931
6th Feb 2026 (Fri)	14.50	14.70	14.50	15.075	225,006
5th Feb 2026 (Thu)	14.80	14.80	14.50	14.925	329,196
4th Feb 2026 (Wed)	14.60	15.05	14.50	14.875	393,207
3rd Feb 2026 (Tue)	14.70	15.15	14.70	14.70	2,244,191
2nd Feb 2026 (Mon)	15.20	15.60	14.80	15.30	579,460
30th Jan 2026 (Fri)	15.50	15.65	15.00	15.30	816,536
29th Jan 2026 (Thu)	15.00	15.75	15.00	15.625	44,496,980
28th Jan 2026 (Wed)	15.00	15.00	15.00	15.425	35,745
27th Jan 2026 (Tue)	15.30	15.30	15.10	15.475	310,943
26th Jan 2026 (Mon)	15.40	15.40	15.40	15.975	191,575

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,783.16

Change102.57