Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 14.55p on 22-04-2026 at 15:45:08
Change 0.00p 0%
Buy 14.95p
Sell 14.55p
Last Trade: Buy 2,508.00 at 14.55p
Day's Volume: 348,215
Last Close: 14.75p
Open: 14.80p
ISIN: IL0010849045
Day's Range 14.35p - 14.80p
52wk Range: 12.20p - 20.00p
Market Capitalisation: £49.48m
VWAP: 14.73532p
Shares in Issue: 340.08m

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,508 14.55p Automatic Execution
16:08:52 - 22-Apr-26
Buy* 126 14.55p Automatic Execution
16:08:52 - 22-Apr-26
Sell* 500 14.35p Automatic Execution
16:08:42 - 22-Apr-26
Buy* 1,700 14.635p Ordinary
16:08:37 - 22-Apr-26
Sell* 684 14.55p Automatic Execution
16:08:37 - 22-Apr-26
Sell* 323 14.55p Automatic Execution
16:08:27 - 22-Apr-26
Sell* 2,913 14.55p Automatic Execution
16:08:27 - 22-Apr-26
Sell* 5,283 14.55p Automatic Execution
16:08:02 - 22-Apr-26
Sell* 3,049 14.55p Automatic Execution
15:49:27 - 22-Apr-26
Buy* 3 14.78p Ordinary
15:47:43 - 22-Apr-26
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 15.35 15.35 14.75 14.75 1,432,689
20th Apr 2026 (Mon) 15.00 15.30 15.00 15.725 780,767
17th Apr 2026 (Fri) 13.50 14.95 13.50 14.95 947,462
16th Apr 2026 (Thu) 13.50 14.00 13.50 13.70 1,010,678
15th Apr 2026 (Wed) 12.65 13.00 12.65 12.90 619,521
14th Apr 2026 (Tue) 13.00 13.00 12.70 12.70 295,431
13th Apr 2026 (Mon) 12.80 13.10 12.80 13.10 631,260
10th Apr 2026 (Fri) 12.80 13.25 12.75 12.75 164,347
9th Apr 2026 (Thu) 13.25 13.25 13.20 13.05 135,148
8th Apr 2026 (Wed) 12.65 12.65 12.65 12.65 217,207
7th Apr 2026 (Tue) 12.85 12.85 12.55 12.55 296,626
6th Apr 2026 (Mon) 13.05 13.05 13.05 13.05 0
3rd Apr 2026 (Fri) 13.05 13.05 13.05 13.05 0
2nd Apr 2026 (Thu) 12.80 13.00 12.80 13.05 65,983
1st Apr 2026 (Wed) 13.10 13.10 13.05 13.05 144,037
31st Mar 2026 (Tue) 12.85 12.85 12.80 13.10 84,437
30th Mar 2026 (Mon) 12.80 12.80 12.75 13.025 40,274
27th Mar 2026 (Fri) 12.80 12.80 12.80 13.05 25,564
26th Mar 2026 (Thu) 12.85 13.05 12.85 13.05 67,643
25th Mar 2026 (Wed) 13.00 13.35 12.80 12.85 326,797
24th Mar 2026 (Tue) 13.50 13.50 12.95 12.95 1,335,551
23rd Mar 2026 (Mon) 13.50 13.50 13.20 13.25 288,571
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Publication of Annual Report
11th Mar 2026 7:00 am RNS Full Year Results
3rd Mar 2026 12:00 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Sale of Non-core Business
3rd Feb 2026 7:00 am RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Holding(s) in Company
19th Jan 2026 7:00 am RNS-R BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Holding(s) in Company
8th Jan 2026 11:00 am RNS Transaction in own shares and Total Voting Rights
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: BATM Advanced Communications completes AMS sale to founder

2nd Jan 2026 11:04

BATM Advanced Communications Ltd - Israel-based provider of network infrastructure, cybersecurity and diagnostic technologies - Completes the disposal of AMS 2000 Trading Impex SRL, a business division that distributes diagnostic laboratory equipment in Romania, after satisfying all legal and regulatory requirements. Back in October, BATM said it had agreed to sell AMS to Non-Executive Director Zvi Marom, who had founded BATM in 1992 and was its chief executive officer until the start of 2023. Read More

IN BRIEF: BATM Advanced Communications chair of 10 years leaves board

29th Dec 2025 08:27

BATM Advanced Communications Ltd - Israel-based provider of network infrastructure, cybersecurity and diagnostic technologies - Gideon Chitayat steps down as chair on Thursday last week and will leave the board on Thursday this week. Chitayat has been a board member since 2010 and chair since 2015. He is replaced by Gil Sharon, who joined the board earlier this month, bringing "significant" telecommunications industry experience, BATM says. Read More

See more Batm Advanced news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered