| Price | 13.80p on 01-05-2026 at 18:40:06 |
|---|---|
| Change | 0.35p 2.6% |
| Buy | 13.95p |
| Sell | 13.60p |
| Last Trade: | Sell 6,383.00 at 13.60p |
| Day's Volume: | 39,199 |
| Last Close: | 13.80p |
| Open: | 13.60p |
| ISIN: | IL0010849045 |
| Day's Range | 13.60p - 13.80p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £46.93m |
| VWAP: | 13.69609p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,383 | 13.60p | Automatic Execution |
16:22:40 - 01-May-26 |
| Unknown* | 51 | 13.80p | Automatic Execution |
16:22:32 - 01-May-26 |
| Unknown* | 12,352 | 13.88407p | Currency Conversion Negotiated Trade |
16:12:06 - 01-May-26 |
| Unknown* | -12,352 | 13.88407p | Ordinary Correction Currency Conversion |
16:12:06 - 01-May-26 |
| Unknown* | 12,352 | 13.88407p | Ordinary Currency Conversion |
16:12:06 - 01-May-26 |
| Sell* | 15,000 | 13.6088p | Ordinary |
15:45:21 - 01-May-26 |
| Sell* | 300 | 13.60p | Uncrossing Trade |
08:00:16 - 01-May-26 |
| Buy* | 115,084 | 13.45p | Suspected BUY Trade |
16:35:03 - 30-Apr-26 |
| Buy* | 7 | 14.15p | SI Trade |
15:03:17 - 30-Apr-26 |
| Sell* | 2,886 | 13.55p | Automatic Execution |
13:14:18 - 30-Apr-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
