| Price | 14.95p on 23-04-2026 at 17:50:05 |
|---|---|
| Change | -0.075p -0.51% |
| Buy | 14.95p |
| Sell | 14.40p |
| Last Trade: | Buy 2,815.00 at 14.95p |
| Day's Volume: | 196,974 |
| Last Close: | 14.675p |
| Open: | 14.50p |
| ISIN: | IL0010849045 |
| Day's Range | 14.50p - 14.95p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £50.84m |
| VWAP: | 14.60632p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,815 | 14.95p | Automatic Execution |
14:25:09 - 23-Apr-26 |
| Unknown* | 7,538 | 14.95p | OTC Trade |
14:25:08 - 23-Apr-26 |
| Unknown* | 10,000 | 14.95p | OTC Trade |
14:25:07 - 23-Apr-26 |
| Unknown* | 10,000 | 14.95p | OTC Trade |
14:25:06 - 23-Apr-26 |
| Sell* | 12 | 14.40p | SI Trade |
12:54:58 - 23-Apr-26 |
| Unknown* | 137,457 | 14.55p | Negotiated Trade |
09:04:12 - 23-Apr-26 |
| Buy* | 220 | 14.95p | SI Trade |
08:46:23 - 23-Apr-26 |
| Sell* | 25,000 | 14.50p | Automatic Execution |
08:46:18 - 23-Apr-26 |
| Sell* | 3,932 | 14.5796p | Ordinary |
08:03:03 - 23-Apr-26 |
| Buy* | 2,508 | 14.55p | Automatic Execution |
16:08:52 - 22-Apr-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
