Batm Advanced Share Price (BVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.40on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 89.80
Sell 89.00
Buy / Sell BVC Shares
Sponsored Financial Content
Last Trade: Buy 90,000 at 89.537p
Day's Volume: 930,222
Last Close: 81.00p
Open: 82.20p
ISIN: IL0010849045
Day's Range 82.00p - 90.20p
52wk Range: 30.00p - 104.00p
Market Capitalisation: £394m
VWAP: 0.00p
Shares in Issue: 440m

Recent Trades History Batm Advanced (BVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*90,00089.537Ordinary
Delayed publication
15:35:31 - 28-May-20
Buy*16,67489.40Ordinary
17:12:11 - 28-May-20
Buy*10,00089.40Ordinary
17:11:51 - 28-May-20
Buy*10,05789.40Ordinary
17:10:56 - 28-May-20
Buy*189.404Ordinary
17:04:53 - 28-May-20
Buy*1,84889.40Automatic Execution
16:36:27 - 28-May-20
Buy*15,51189.40Uncrossing Trade
16:35:25 - 28-May-20
Sell*7,46389.00Automatic Execution
16:29:59 - 28-May-20
Sell*53489.00Automatic Execution
16:29:59 - 28-May-20
Sell*1,54489.00Automatic Execution
16:29:57 - 28-May-20

Share Price History for Batm Advanced

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)92.6092.6082.0092.70
26th May 2020 (Tue)96.6096.6091.2092.70
25th May 2020 (Mon)00.000.0095.20
22nd May 2020 (Fri)94.8095.8094.0093.70
21st May 2020 (Thu)93.4096.4090.8093.70
20th May 2020 (Wed)93.6095.6092.0094.30
19th May 2020 (Tue)96.0097.0093.0094.20
18th May 2020 (Mon)97.4099.2092.4093.60
15th May 2020 (Fri)100.00104.0095.0095.70
14th May 2020 (Thu)95.20101.5092.0099.70
13th May 2020 (Wed)95.0098.0090.0096.00
12th May 2020 (Tue)92.0097.6086.2097.10
11th May 2020 (Mon)85.0094.8083.8092.60
8th May 2020 (Fri)00.000.0077.60
7th May 2020 (Thu)72.6079.8071.0077.60
6th May 2020 (Wed)68.4072.8068.4071.60
5th May 2020 (Tue)65.0074.0065.0067.40
4th May 2020 (Mon)51.6058.8051.6057.20
1st May 2020 (Fri)56.0056.0051.0053.40
30th Apr 2020 (Thu)50.6055.2050.6055.30
29th Apr 2020 (Wed)56.0056.8054.6055.30

News about Batm Advanced (BVC)

BATM sees lost revenue in networking & cyber division amid slowing activity

News - Thursday, April 30, 2020

Networking solutions company BATM said it expected its networking & cyber divisi......

BATM wins $1.3m contract from 'major' poultry integrator

News - Monday, February 10, 2020

BATM said it had been awarded a contract worth about $1.3m by a 'major' poultry ......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered