| Price | 16.25p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 0.45p 2.85% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Buy 15,737.00 at 16.25p |
| Day's Volume: | 64,897 |
| Last Close: | 16.25p |
| Open: | 15.80p |
| ISIN: | IL0010849045 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.50p - 20.00p |
| Market Capitalisation: | £69.03m |
| VWAP: | 16.19327p |
| Shares in Issue: | 436.87m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,737 | 16.25p | Suspected BUY Trade |
16:13:52 - 19-Dec-25 |
| Sell* | 1 | 15.9775p | Ordinary |
15:50:18 - 19-Dec-25 |
| Sell* | 13,500 | 16.0105p | Ordinary |
15:17:06 - 19-Dec-25 |
| Sell* | 300 | 16.15p | Negotiated Trade |
13:49:13 - 19-Dec-25 |
| Sell* | 5 | 15.98p | Ordinary |
13:34:29 - 19-Dec-25 |
| Buy* | 30,238 | 16.275p | Ordinary |
13:28:12 - 19-Dec-25 |
| Sell* | 4,115 | 15.95p | SI Trade |
13:09:17 - 19-Dec-25 |
| Sell* | 397 | 15.95p | SI Trade |
13:09:17 - 19-Dec-25 |
| Buy* | 604 | 16.55p | SI Trade |
13:09:17 - 19-Dec-25 |
| Sell* | 45,414 | 15.80p | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 12:00 pm | RNS | AGM Result, Directorate Change & AMS Sale Update |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Block Listing Interim Review |
| 17th Nov 2025 7:00 am | RNS | New Carrier Ethernet Order |
| 5th Nov 2025 7:00 am | RNS | Notice of AGM and Directorate Changes |
| 6th Oct 2025 7:00 am | RNS | Sale of Diagnostics Distributor |
| 26th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Aug 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Sale of Non-Core Businesses and Notice of Results |