Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 17.90p on 27-10-2025 at 12:10:07
Change 0.10p 0.56%
Buy 18.40p
Sell 17.75p
Last Trade: Sell 2,500.00 at 17.90p
Day's Volume: 28,958
Last Close: 17.80p
Open: 17.90p
ISIN: IL0010849045
Day's Range 17.90p - 17.90p
52wk Range: 12.50p - 19.95p
Market Capitalisation: £78.17m
VWAP: 17.90125p
Shares in Issue: 436.68m

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 17.90p Ordinary
10:06:46 - 27-Oct-25
Sell* 1,000 17.9086p Ordinary
10:03:21 - 27-Oct-25
Sell* 8,541 17.90p Automatic Execution
09:51:50 - 27-Oct-25
Buy* 50 18.40p SI Trade
09:17:23 - 27-Oct-25
Sell* 1,459 17.90p Automatic Execution
09:17:23 - 27-Oct-25
Sell* 109 17.925p Ordinary
08:30:24 - 27-Oct-25
Sell* 15,000 17.90p Automatic Execution
08:16:45 - 27-Oct-25
Unknown* 299 17.90p SI Trade
08:01:42 - 27-Oct-25
Buy* 100 18.40p SI Trade
16:29:55 - 24-Oct-25
Buy* 4 18.40p SI Trade
16:29:55 - 24-Oct-25
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 17.90 17.90 17.90 17.80 28,958
24th Oct 2025 (Fri) 17.60 17.80 17.60 17.80 68,870
23rd Oct 2025 (Thu) 17.70 17.70 17.60 17.60 139,078
22nd Oct 2025 (Wed) 18.80 18.80 18.00 18.20 337,022
21st Oct 2025 (Tue) 19.15 19.15 18.55 19.00 154,262
20th Oct 2025 (Mon) 18.60 19.40 18.60 19.50 121,451
17th Oct 2025 (Fri) 19.00 19.05 19.00 19.55 60,791
16th Oct 2025 (Thu) 19.60 19.60 19.55 19.55 29,375
15th Oct 2025 (Wed) 19.50 19.55 19.40 19.60 298,196
14th Oct 2025 (Tue) 19.40 19.75 19.20 19.75 2,177,936
13th Oct 2025 (Mon) 19.20 19.40 19.20 19.40 230,293
10th Oct 2025 (Fri) 19.60 19.60 19.00 19.30 230,669
9th Oct 2025 (Thu) 18.75 18.75 18.75 19.20 56,178
8th Oct 2025 (Wed) 18.80 19.10 18.75 19.10 662,121
7th Oct 2025 (Tue) 19.50 19.85 19.00 19.10 713,140
6th Oct 2025 (Mon) 19.00 19.00 18.40 18.85 926,119
3rd Oct 2025 (Fri) 17.25 18.00 17.25 18.15 294,920
2nd Oct 2025 (Thu) 17.05 18.00 17.05 18.075 792,626
1st Oct 2025 (Wed) 16.80 17.20 16.80 17.10 383,355
30th Sep 2025 (Tue) 16.25 16.40 15.85 16.575 869,011
29th Sep 2025 (Mon) 16.30 16.30 16.10 16.40 251,272
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Sale of Diagnostics Distributor
26th Sep 2025 7:00 am RNS Directorate Change
18th Aug 2025 7:00 am RNS Interim Results
4th Aug 2025 7:00 am RNS Total Voting Rights
24th Jul 2025 7:00 am RNS Sale of Non-Core Businesses and Notice of Results
23rd Jun 2025 7:00 am RNS Directorate Change
27th May 2025 7:00 am RNS Block Listing Interim Review
12th May 2025 7:00 am RNS Order for ultra-high speed encryption development
6th May 2025 7:00 am RNS-R BATM unveils new brand identity
8th Apr 2025 11:00 am RNS Annual Report Publication and AGM Update Statement
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

BATM Advanced Communications profit falls despite topline growth

18th Aug 2025 12:36

(Alliance News) - BATM Advanced Communications Ltd on Monday reported a decline in profit during the first half of its current financial year despite top line growth, as the firm looks to its second half with optimism. Read More

SMALL-CAP WINNERS & LOSERS: BATM Advanced reports profit decline

18th Aug 2025 10:46

(Alliance News) - The following stocks are the leading fallers among London small-caps on Monday. Read More

UK earnings, trading statements calendar - next 7 days

11th Aug 2025 13:19

Read More

IN BRIEF: BATM Advanced Communications sells three units to streamline

24th Jul 2025 14:31

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of network infrastructure, cybersecurity and diagnostic technologies - Sells three non-core business as part of its plan to focus on networks, cyber and diagnostics. Sells Celitron, an 'eco-med' business in Hungary, and Zer Laboratories, an administrator of third-party pre-natal diagnostic tests in Israel. BATM receives a total of USD383,000 for these two loss-making businesses, which it had been preparing to close. Also completes the sale of Progenetics Ltd, a distributor of genetic tests, receiving USD2 million for its 51% stake. BATM will announce its half-year results on August 18. Read More

See more Batm Advanced news
FTSE 100 Latest
Value9,658.53
Change12.91

Login to your account

Forgot Password?

Not Registered