| Price | 13.80p on 05-05-2026 at 10:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.35p |
| Sell | 13.60p |
| Last Trade: | Sell 5,838.00 at 13.6165p |
| Day's Volume: | 12,969 |
| Last Close: | 13.80p |
| Open: | 13.80p |
| ISIN: | IL0010849045 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £46.93m |
| VWAP: | 13.74164p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,838 | 13.6165p | Ordinary |
11:39:50 - 05-May-26 |
| Sell* | 7 | 13.84p | Ordinary |
10:52:03 - 05-May-26 |
| Sell* | 7,000 | 13.84p | Ordinary |
09:25:34 - 05-May-26 |
| Sell* | 72 | 13.84p | Ordinary |
08:52:06 - 05-May-26 |
| Buy* | 6 | 14.40p | SI Trade |
08:01:57 - 05-May-26 |
| Buy* | 12 | 14.40p | SI Trade |
08:01:57 - 05-May-26 |
| Buy* | 28 | 14.40p | SI Trade |
08:01:44 - 05-May-26 |
| Buy* | 6 | 14.40p | SI Trade |
08:01:44 - 05-May-26 |
| Sell* | 6,383 | 13.60p | Automatic Execution |
16:22:40 - 01-May-26 |
| Unknown* | 51 | 13.80p | Automatic Execution |
16:22:32 - 01-May-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
