| Price | 14.50p on 08-07-2026 at 08:37:10 |
|---|---|
| Change | -0.50p -3.33% |
| Buy | 15.00p |
| Sell | 14.45p |
| Last Trade: | Sell 175.00 at 14.68p |
| Day's Volume: | 29,675 |
| Last Close: | 15.00p |
| Open: | 14.50p |
| ISIN: | IL0010849045 |
| Day's Range | 14.50p - 14.50p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £49.31m |
| VWAP: | 14.50258p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 14.68p | Ordinary |
09:36:38 - 08-Jul-26 |
| Sell* | 25,000 | 14.50p | Automatic Execution |
09:11:27 - 08-Jul-26 |
| Sell* | 4,500 | 14.51p | Ordinary |
09:11:07 - 08-Jul-26 |
| Buy* | 1 | 15.00p | Suspected BUY Trade |
16:35:02 - 07-Jul-26 |
| Sell* | 1 | 14.50p | Automatic Execution |
15:22:06 - 07-Jul-26 |
| Sell* | 33 | 14.50p | Automatic Execution |
15:22:06 - 07-Jul-26 |
| Sell* | 2,740 | 14.50p | Automatic Execution |
15:01:51 - 07-Jul-26 |
| Sell* | 400 | 14.527p | Ordinary |
11:02:35 - 07-Jul-26 |
| Sell* | 400 | 14.527p | Ordinary |
10:36:30 - 07-Jul-26 |
| Sell* | 103 | 14.65p | Negotiated Trade |
10:18:05 - 07-Jul-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS-R | Contract extension with top US broadband operator |
| 25th Jun 2026 7:00 am | RNS-R | New contract with leading US Broadband Provider |
| 22nd Jun 2026 7:00 am | RNS | Sale of Non-Core Businesses |
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
