Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 17.475p on 03-06-2025 at 16:05:12
Change 0.475p 2.79%
Buy 17.95p
Sell 17.00p
Buy / Sell BVC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -5,000.00 at 17.14p
Day's Volume: 29,428
Last Close: 17.475p
Open: 17.00p
ISIN: IL0010849045
Day's Range 0.00p - 0.00p
52wk Range: 12.50p - 21.90p
Market Capitalisation: £74m
VWAP: 17.09445p
Shares in Issue: 437m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,000 17.14p Ordinary
Correction
 16:26:05 - 03-Jun-25
Sell* 5,000 17.14p Ordinary
 16:26:05 - 03-Jun-25
Sell* 2,000 17.14p Ordinary
 16:25:50 - 03-Jun-25
Sell* 21 17.0475p Ordinary
 15:56:56 - 03-Jun-25
Buy* 5 17.95p SI Trade
 15:23:47 - 03-Jun-25
Buy* 11 17.95p SI Trade
 15:07:21 - 03-Jun-25
Sell* 2,947 17.14p Ordinary
 14:21:40 - 03-Jun-25
Sell* 2,900 17.11p Ordinary
 13:03:15 - 03-Jun-25
Sell* 1,718 17.114p Ordinary
 09:45:55 - 03-Jun-25
Unknown* 7,318 17.00p OTC Trade
 09:05:44 - 03-Jun-25
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 18.00 18.00 17.00 17.00 40,334
30th May 2025 (Fri) 17.95 18.00 17.95 18.00 193,599
29th May 2025 (Thu) 15.60 17.25 15.60 17.125 384,336
28th May 2025 (Wed) 17.05 17.05 17.05 16.675 36,447
27th May 2025 (Tue) 15.60 16.675 15.60 16.675 51,787
26th May 2025 (Mon) 15.60 15.60 15.60 15.60 0
23rd May 2025 (Fri) 16.05 16.675 16.05 16.675 69,088
22nd May 2025 (Thu) 15.70 15.70 15.70 16.05 670,850
21st May 2025 (Wed) 16.675 16.75 16.675 16.75 53,085
20th May 2025 (Tue) 16.625 16.675 16.625 16.675 36,051
19th May 2025 (Mon) 16.30 16.625 16.30 16.625 28,670
16th May 2025 (Fri) 15.975 16.30 15.975 16.30 36,871
15th May 2025 (Thu) 16.00 16.00 16.00 15.975 39,083
14th May 2025 (Wed) 18.00 18.00 16.15 16.15 172,759
13th May 2025 (Tue) 16.75 16.95 16.75 16.95 67,825
12th May 2025 (Mon) 15.775 16.75 15.775 16.75 58,292
9th May 2025 (Fri) 15.50 16.95 15.50 15.775 155,510
8th May 2025 (Thu) 15.45 15.45 15.45 14.525 10,147
7th May 2025 (Wed) 15.05 15.45 14.50 14.50 127,533
6th May 2025 (Tue) 15.00 15.60 14.00 14.70 72,087
5th May 2025 (Mon) 14.30 14.30 14.30 14.30 0
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Block Listing Interim Review
12th May 2025 7:00 am RNS Order for ultra-high speed encryption development
6th May 2025 7:00 am RNS-R BATM unveils new brand identity
8th Apr 2025 11:00 am RNS Annual Report Publication and AGM Update Statement
27th Mar 2025 7:00 am RNS New strategic customer for Edgility in Brazil
17th Mar 2025 7:00 am RNS Full Year Results
5th Mar 2025 7:00 am RNS Update on Strategy and Trading
24th Feb 2025 7:00 am RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS ADOR appoints Nadhim Zahawi to lead Advisory Board
19th Dec 2024 3:30 pm RNS Result of AGM and Director Appointment
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

IN BRIEF: BATM shares rise on USD1.5 million encryption solution order

12th May 2025 11:52

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Receives USD1.5 million order from an unnamed "long-standing customer" for the development of a next-generation encryption solution. Notes the solution will have suitability for supporting network speeds "well beyond" current market availability. Says the order is for the extension of work commenced last year and is designed to address risks posed by quantum computing. Adds that it expects to receive additional orders from the customer for this work. Read More

IN BRIEF: BATM deal in Brazil "further validation" of strategic action

27th Mar 2025 20:23

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Announces that its Edgility edge virtualisation and management platform has been selected by Telecomunicaçoes Brasileiras SA, a Brazilian telecommunications company that implements the federal government's communication network and supports public broadband policies as well as serving the enterprise market. Telebras is a publicly-held, mixed-economy corporation linked to the Ministry of Communications of Brazil. Read More

BATM eyes revenue growth boosted by Network as profit falls in 2024

17th Mar 2025 12:29

(Alliance News) - BATM Advanced Communications Ltd on Monday announced an annual loss as expenses outpaced revenue growth. Read More

IN BRIEF: BATM projects net loss after taking non-cash impairments

5th Mar 2025 20:11

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Expects to report revenue for continuing operations of at least USD117 million in 2024, little changed from USD116.7 million a year prior. Sees adjusted earnings before interest, tax, depreciation and amortisation for continuing operations of around USD8 million, down from USD9.9 million in 2023. Says revenue increase was achieved against a backdrop of challenging macroeconomic and geopolitical conditions. The increase reflects strong revenue growth in the Cyber and Diagnostics divisions as well as an increase in the group's secondary activities, which offset lower revenues in the Networking division. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Batm Advanced news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered