| Price | 16.45p on 18-09-2025 at 10:35:12 |
|---|---|
| Change | -0.45p -2.66% |
| Buy | 17.45p |
| Sell | 16.45p |
| Last Trade: | Sell 10,000.00 at 16.45p |
| Day's Volume: | 86,947 |
| Last Close: | 16.90p |
| Open: | 16.45p |
| ISIN: | IL0010849045 |
| Day's Range | 16.45p - 16.45p |
| 52wk Range: | 12.50p - 21.90p |
| Market Capitalisation: | £71.83m |
| VWAP: | 16.49215p |
| Shares in Issue: | 436.68m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 16.45p | SI Trade |
11:11:15 - 18-Sep-25 |
| Sell* | 1,498 | 16.45p | Automatic Execution |
10:57:11 - 18-Sep-25 |
| Sell* | 10,000 | 16.52p | Ordinary |
09:42:37 - 18-Sep-25 |
| Sell* | 16,000 | 16.5388p | Ordinary |
09:19:49 - 18-Sep-25 |
| Sell* | 24,000 | 16.5375p | Ordinary |
09:18:36 - 18-Sep-25 |
| Sell* | 8,001 | 16.324p | Ordinary |
08:47:28 - 18-Sep-25 |
| Sell* | 159 | 16.15p | SI Trade |
08:15:28 - 18-Sep-25 |
| Buy* | 2,736 | 16.45p | Automatic Execution |
08:10:06 - 18-Sep-25 |
| Buy* | 4,553 | 16.45p | Automatic Execution |
08:10:06 - 18-Sep-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
08:03:21 - 18-Sep-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Sale of Non-Core Businesses and Notice of Results |
| 23rd Jun 2025 7:00 am | RNS | Directorate Change |
| 27th May 2025 7:00 am | RNS | Block Listing Interim Review |
| 12th May 2025 7:00 am | RNS | Order for ultra-high speed encryption development |
| 6th May 2025 7:00 am | RNS-R | BATM unveils new brand identity |
| 8th Apr 2025 11:00 am | RNS | Annual Report Publication and AGM Update Statement |
| 27th Mar 2025 7:00 am | RNS | New strategic customer for Edgility in Brazil |
| 17th Mar 2025 7:00 am | RNS | Full Year Results |
