Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	10.85p on 30-09-2026 at 18:05:09
Change	-0.10p -0.91%
Buy	11.00p
Sell	10.90p

Last Trade:	Buy 9,264.00 at 10.85p
Day's Volume:	293,044
Last Close:	10.85p
Open:	10.90p
ISIN:	IL0010849045

Day's Range	10.85p - 11.00p
52wk Range:	10.85p - 20.00p
Market Capitalisation:	£36.90m
VWAP:	10.87438p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	9,264	10.85p	Suspected BUY Trade	16:35:28 - 30-Sep-26
Sell*	3,814	10.90p	Automatic Execution	16:29:29 - 30-Sep-26
Buy*	500	10.995p	Ordinary	16:16:45 - 30-Sep-26
Sell*	915	10.92p	Ordinary	15:25:49 - 30-Sep-26
Buy*	24	11.00p	SI Trade	14:44:45 - 30-Sep-26
Sell*	2,354	10.90p	Automatic Execution	13:48:39 - 30-Sep-26
Sell*	1,261	10.915p	Ordinary	13:37:09 - 30-Sep-26
Buy*	1,222	11.00p	Automatic Execution	13:18:15 - 30-Sep-26
Buy*	10,000	10.9599p	Ordinary	12:24:06 - 30-Sep-26
Sell*	10,000	10.933p	Ordinary	12:20:48 - 30-Sep-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	10.90	11.00	10.85	10.85	293,044
29th Sep 2026 (Tue)	11.00	11.00	10.95	10.95	20,572
28th Sep 2026 (Mon)	11.20	11.20	11.05	11.05	306,028
25th Sep 2026 (Fri)	11.75	11.75	11.20	11.20	22,412
24th Sep 2026 (Thu)	11.45	11.45	11.25	11.25	184,089
23rd Sep 2026 (Wed)	11.80	11.80	11.15	11.475	146,361
22nd Sep 2026 (Tue)	11.15	11.50	11.00	11.50	336,865
21st Sep 2026 (Mon)	11.525	11.60	11.525	11.60	43,645
18th Sep 2026 (Fri)	11.95	11.95	11.10	11.525	140,442
17th Sep 2026 (Thu)	11.35	11.35	11.10	11.55	78,369
16th Sep 2026 (Wed)	11.30	11.30	11.25	11.375	102,195
15th Sep 2026 (Tue)	12.00	12.00	11.50	11.50	92,097
14th Sep 2026 (Mon)	12.00	12.00	12.00	12.00	6,583
11th Sep 2026 (Fri)	11.50	11.50	11.00	11.50	226,221
10th Sep 2026 (Thu)	11.70	11.70	11.50	11.50	190,097
9th Sep 2026 (Wed)	11.75	11.75	11.70	11.70	47,614
8th Sep 2026 (Tue)	11.85	11.85	11.75	11.75	84,940
7th Sep 2026 (Mon)	12.00	12.00	11.85	11.85	442,222
4th Sep 2026 (Fri)	11.85	11.85	11.70	11.75	216,065
3rd Sep 2026 (Thu)	11.95	11.95	11.75	11.75	228,600
2nd Sep 2026 (Wed)	11.90	11.90	11.70	11.75	64,327
1st Sep 2026 (Tue)	11.80	11.80	11.70	11.75	187,255

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
24th Sep 2026 11:00 am	RNS	Result of General Meeting
7th Sep 2026 7:00 am	RNS	New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71