Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 10.60p on 02-10-2026 at 17:45:09
Change -0.25p -2.3%
Buy 10.80p
Sell 10.60p
Last Trade: Sell 9.00 at 10.60p
Day's Volume: 36,793
Last Close: 10.60p
Open: 10.80p
ISIN: IL0010849045
Day's Range 10.60p - 10.80p
52wk Range: 10.60p - 20.00p
Market Capitalisation: £36.05m
VWAP: 10.74289p
Shares in Issue: 340.08m

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 10.60p Uncrossing Trade
16:35:18 - 02-Oct-26
Sell* 210 10.60p SI Trade
16:18:27 - 02-Oct-26
Buy* 190 10.75p SI Trade
16:18:27 - 02-Oct-26
Sell* 40 10.60p SI Trade
15:56:27 - 02-Oct-26
Buy* 10 10.75p SI Trade
15:56:27 - 02-Oct-26
Sell* 2,500 10.6225p Ordinary
15:27:28 - 02-Oct-26
Sell* 10,000 10.6225p Ordinary
15:23:19 - 02-Oct-26
Buy* 30 10.75p SI Trade
15:00:06 - 02-Oct-26
Buy* 7 10.7485p Ordinary
13:59:36 - 02-Oct-26
Buy* 30 10.75p SI Trade
13:30:08 - 02-Oct-26
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 10.80 10.80 10.60 10.60 36,793
1st Oct 2026 (Thu) 10.90 11.00 10.80 10.85 88,642
30th Sep 2026 (Wed) 10.90 11.00 10.85 10.85 293,044
29th Sep 2026 (Tue) 11.00 11.00 10.95 10.95 20,572
28th Sep 2026 (Mon) 11.20 11.20 11.05 11.05 306,028
25th Sep 2026 (Fri) 11.75 11.75 11.20 11.20 22,412
24th Sep 2026 (Thu) 11.45 11.45 11.25 11.25 184,089
23rd Sep 2026 (Wed) 11.80 11.80 11.15 11.475 146,361
22nd Sep 2026 (Tue) 11.15 11.50 11.00 11.50 336,865
21st Sep 2026 (Mon) 11.525 11.60 11.525 11.60 43,645
18th Sep 2026 (Fri) 11.95 11.95 11.10 11.525 140,442
17th Sep 2026 (Thu) 11.35 11.35 11.10 11.55 78,369
16th Sep 2026 (Wed) 11.30 11.30 11.25 11.375 102,195
15th Sep 2026 (Tue) 12.00 12.00 11.50 11.50 92,097
14th Sep 2026 (Mon) 12.00 12.00 12.00 12.00 6,583
11th Sep 2026 (Fri) 11.50 11.50 11.00 11.50 226,221
10th Sep 2026 (Thu) 11.70 11.70 11.50 11.50 190,097
9th Sep 2026 (Wed) 11.75 11.75 11.70 11.70 47,614
8th Sep 2026 (Tue) 11.85 11.85 11.75 11.75 84,940
7th Sep 2026 (Mon) 12.00 12.00 11.85 11.85 442,222
4th Sep 2026 (Fri) 11.85 11.85 11.70 11.75 216,065
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
24th Sep 2026 11:00 am RNS Result of General Meeting
7th Sep 2026 7:00 am RNS New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am RNS Interim Results
17th Aug 2026 7:00 am RNS Notice of GM and Update on Transaction
5th Aug 2026 7:00 am RNS First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am RNS-R Contract extension with top US broadband operator
25th Jun 2026 7:00 am RNS-R New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am RNS Sale of Non-Core Businesses
26th May 2026 7:00 am RNS Block Listing Interim Review
21st Apr 2026 7:00 am RNS Publication of Annual Report
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

BATM swing to loss amid restructuring and sale of business units

24th Aug 2026 10:17

(Alliance News) - BATM Advanced Communications Ltd on Monday reported a swing to a loss in the first half of its financial year, reflecting the absence of contributions from businesses sold during 2025, the company said. Read More

LONDON BRIEFING: GSK drug approved in Japan; Tracsis trading in-line

24th Aug 2026 07:59

(Alliance News) - The FTSE 100 was called slightly higher on Monday, following news of US President Donald Trump's intention to wage a "crushing" financial operation against Iran. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

BATM Advanced Communications strikes deal extension with "key" client

6th Jul 2026 09:52

(Alliance News) - BATM Advanced Communications Ltd on Monday said it has secured a three-year contract extension worth around USD1.3 million with a long-standing US broadband and cable operator. Read More

See more Batm Advanced news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered