Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	12.00p on 19-08-2026 at 18:35:07
Change	-0.25p -2.04%
Buy	12.60p
Sell	12.00p

Last Trade:	Sell 42.00 at 12.00p
Day's Volume:	37,276
Last Close:	12.00p
Open:	11.90p
ISIN:	IL0010849045

Day's Range	11.90p - 12.40p
52wk Range:	11.75p - 20.00p
Market Capitalisation:	£40.81m
VWAP:	12.15011p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	42	12.00p	Uncrossing Trade	16:35:15 - 19-Aug-26
Sell*	454	12.09p	Ordinary	14:19:57 - 19-Aug-26
Sell*	5,900	12.00p	Automatic Execution	14:18:49 - 19-Aug-26
Sell*	392	12.40p	Automatic Execution	09:38:27 - 19-Aug-26
Sell*	4,000	12.35p	Automatic Execution	09:38:10 - 19-Aug-26
Sell*	10,407	12.20p	Automatic Execution	09:36:19 - 19-Aug-26
Sell*	8,074	12.3359p	Ordinary	09:35:37 - 19-Aug-26
Buy*	7	12.60p	SI Trade	08:37:52 - 19-Aug-26
Sell*	8,000	11.90p	Automatic Execution	08:18:27 - 19-Aug-26
Sell*	12,376	12.0878p	Ordinary	15:51:56 - 18-Aug-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	12.20	12.20	11.75	12.25	80,560
17th Aug 2026 (Mon)	12.40	12.55	12.00	12.20	326,235
14th Aug 2026 (Fri)	12.40	12.40	12.40	12.40	135,964
13th Aug 2026 (Thu)	12.40	12.60	12.40	12.45	409,418
12th Aug 2026 (Wed)	12.60	13.05	12.45	12.45	305,955
11th Aug 2026 (Tue)	12.80	12.80	12.45	12.45	495,634
10th Aug 2026 (Mon)	12.80	12.90	12.75	12.85	211,755
7th Aug 2026 (Fri)	12.60	12.60	12.60	12.60	23,991
6th Aug 2026 (Thu)	12.90	13.00	12.90	12.90	292,650
5th Aug 2026 (Wed)	13.50	13.50	12.70	13.00	845,129
4th Aug 2026 (Tue)	12.65	12.80	12.60	12.90	80,297
3rd Aug 2026 (Mon)	12.45	12.75	12.45	12.80	123,221
31st Jul 2026 (Fri)	13.00	13.00	12.05	12.425	1,627,252
30th Jul 2026 (Thu)	12.80	12.80	12.20	12.45	484,894
29th Jul 2026 (Wed)	12.90	12.90	12.80	12.80	199,547
28th Jul 2026 (Tue)	13.40	13.40	12.85	12.85	757,916
27th Jul 2026 (Mon)	13.50	13.50	13.45	13.70	124,879
24th Jul 2026 (Fri)	13.80	14.00	13.50	13.725	69,760
23rd Jul 2026 (Thu)	14.15	14.15	14.125	14.125	12,826
22nd Jul 2026 (Wed)	13.55	13.55	13.50	14.15	19,043
21st Jul 2026 (Tue)	13.60	14.80	13.60	14.20	49,990
20th Jul 2026 (Mon)	14.15	14.25	13.60	14.25	197,556

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31