Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 16.20p on 25-07-2025 at 18:40:05
Change 0.00p 0%
Buy 16.20p
Sell 16.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,925.00 at 16.036p
Day's Volume: 69,975
Last Close: 16.10p
Open: 16.00p
ISIN: IL0010849045
Day's Range 16.00p - 16.20p
52wk Range: 12.50p - 21.90p
Market Capitalisation: £70.72m
VWAP: 16.10315p
Shares in Issue: 436.53m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,925 16.036p Ordinary
 16:24:16 - 25-Jul-25
Buy* 3,054 16.1758p Ordinary
 15:29:14 - 25-Jul-25
Unknown* 10,000 16.10p Ordinary
 14:57:35 - 25-Jul-25
Buy* 5 16.20p Automatic Execution
 14:16:39 - 25-Jul-25
Sell* 9 16.00p SI Trade
 14:16:39 - 25-Jul-25
Buy* 5 16.20p SI Trade
 14:16:39 - 25-Jul-25
Sell* 220 16.036p Ordinary
 12:49:38 - 25-Jul-25
Sell* 1,709 16.00p Automatic Execution
 11:03:35 - 25-Jul-25
Unknown* 17,500 16.10p Ordinary
 10:43:44 - 25-Jul-25
Buy* 20,000 16.176p Ordinary
 09:09:08 - 25-Jul-25
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 16.00 16.20 16.00 16.10 69,975
24th Jul 2025 (Thu) 15.40 16.10 15.40 16.10 344,323
23rd Jul 2025 (Wed) 15.20 15.40 15.15 15.40 62,386
22nd Jul 2025 (Tue) 15.35 15.35 14.85 15.20 44,011
21st Jul 2025 (Mon) 16.10 16.10 14.80 15.10 404,800
18th Jul 2025 (Fri) 15.35 15.35 15.30 15.575 31,355
17th Jul 2025 (Thu) 15.55 15.95 15.20 15.35 88,764
16th Jul 2025 (Wed) 15.375 15.70 15.375 15.70 6,490
15th Jul 2025 (Tue) 15.60 15.60 15.60 15.375 43,932
14th Jul 2025 (Mon) 15.625 15.625 15.60 15.60 12,969
11th Jul 2025 (Fri) 15.30 15.625 15.30 15.625 33,361
10th Jul 2025 (Thu) 15.40 15.40 15.30 15.30 108,659
9th Jul 2025 (Wed) 16.15 16.15 15.85 15.85 30,188
8th Jul 2025 (Tue) 15.05 16.15 15.05 15.85 38,379
7th Jul 2025 (Mon) 15.85 15.85 15.85 15.85 60,778
4th Jul 2025 (Fri) 15.85 15.85 15.85 15.85 34,617
3rd Jul 2025 (Thu) 15.20 15.40 15.20 15.775 352,789
2nd Jul 2025 (Wed) 15.60 15.60 15.00 15.025 222,081
1st Jul 2025 (Tue) 16.00 16.00 16.00 15.425 532
30th Jun 2025 (Mon) 15.95 16.00 15.75 15.875 456,369
27th Jun 2025 (Fri) 15.85 15.85 15.75 15.75 66,569
26th Jun 2025 (Thu) 16.45 16.45 16.45 16.10 110,716
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Sale of Non-Core Businesses and Notice of Results
23rd Jun 2025 7:00 am RNS Directorate Change
27th May 2025 7:00 am RNS Block Listing Interim Review
12th May 2025 7:00 am RNS Order for ultra-high speed encryption development
6th May 2025 7:00 am RNS-R BATM unveils new brand identity
8th Apr 2025 11:00 am RNS Annual Report Publication and AGM Update Statement
27th Mar 2025 7:00 am RNS New strategic customer for Edgility in Brazil
17th Mar 2025 7:00 am RNS Full Year Results
5th Mar 2025 7:00 am RNS Update on Strategy and Trading
24th Feb 2025 7:00 am RNS Holding(s) in Company
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

IN BRIEF: BATM Advanced Communications sells three units to streamline

24th Jul 2025 14:31

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of network infrastructure, cybersecurity and diagnostic technologies - Sells three non-core business as part of its plan to focus on networks, cyber and diagnostics. Sells Celitron, an 'eco-med' business in Hungary, and Zer Laboratories, an administrator of third-party pre-natal diagnostic tests in Israel. BATM receives a total of USD383,000 for these two loss-making businesses, which it had been preparing to close. Also completes the sale of Progenetics Ltd, a distributor of genetic tests, receiving USD2 million for its 51% stake. BATM will announce its half-year results on August 18. Read More

BATM appoints former Finance Vice President Leor Miles as CFO

23rd Jun 2025 14:28

(Alliance News) - BATM Advanced Communications Ltd on Monday said Ran Noy has resigned as chief financial officer to be replaced by Leor Miles with immediate effect. Read More

IN BRIEF: BATM shares rise on USD1.5 million encryption solution order

12th May 2025 11:52

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Receives USD1.5 million order from an unnamed "long-standing customer" for the development of a next-generation encryption solution. Notes the solution will have suitability for supporting network speeds "well beyond" current market availability. Says the order is for the extension of work commenced last year and is designed to address risks posed by quantum computing. Adds that it expects to receive additional orders from the customer for this work. Read More

IN BRIEF: BATM deal in Brazil "further validation" of strategic action

27th Mar 2025 20:23

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Announces that its Edgility edge virtualisation and management platform has been selected by Telecomunicaçoes Brasileiras SA, a Brazilian telecommunications company that implements the federal government's communication network and supports public broadband policies as well as serving the enterprise market. Telebras is a publicly-held, mixed-economy corporation linked to the Ministry of Communications of Brazil. Read More

BATM eyes revenue growth boosted by Network as profit falls in 2024

17th Mar 2025 12:29

(Alliance News) - BATM Advanced Communications Ltd on Monday announced an annual loss as expenses outpaced revenue growth. Read More

See more Batm Advanced news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered