| Price | 15.25p on 20-04-2026 at 12:37:06 |
|---|---|
| Change | 0.30p 2.01% |
| Buy | 16.05p |
| Sell | 15.25p |
| Last Trade: | Buy 47.00 at 16.05p |
| Day's Volume: | 647,982 |
| Last Close: | 14.95p |
| Open: | 15.00p |
| ISIN: | IL0010849045 |
| Day's Range | 15.00p - 15.25p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £51.86m |
| VWAP: | 15.50607p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 16.05p | SI Trade |
13:37:04 - 20-Apr-26 |
| Sell* | 8,333 | 15.25p | Automatic Execution |
13:17:00 - 20-Apr-26 |
| Sell* | 659 | 15.25p | Automatic Execution |
13:07:08 - 20-Apr-26 |
| Buy* | 5,000 | 15.6972p | Ordinary |
12:45:07 - 20-Apr-26 |
| Sell* | 15,000 | 15.31p | Ordinary |
12:02:37 - 20-Apr-26 |
| Sell* | 15,000 | 15.10p | Automatic Execution |
11:44:04 - 20-Apr-26 |
| Unknown* | 62,111 | 15.6615p | Ordinary |
11:41:04 - 20-Apr-26 |
| Sell* | 10,000 | 15.05p | Automatic Execution |
11:35:53 - 20-Apr-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
11:27:22 - 20-Apr-26 |
| Unknown* | 100,000 | 15.8569p | Negotiated Trade |
11:26:42 - 20-Apr-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
| 2nd Jan 2026 7:01 am | RNS | Director Declaration |
