| Price | 10.60p on 02-10-2026 at 17:45:09 |
|---|---|
| Change | -0.25p -2.3% |
| Buy | 10.80p |
| Sell | 10.60p |
| Last Trade: | Sell 9.00 at 10.60p |
| Day's Volume: | 36,793 |
| Last Close: | 10.60p |
| Open: | 10.80p |
| ISIN: | IL0010849045 |
| Day's Range | 10.60p - 10.80p |
| 52wk Range: | 10.60p - 20.00p |
| Market Capitalisation: | £36.05m |
| VWAP: | 10.74289p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 10.60p | Uncrossing Trade |
16:35:18 - 02-Oct-26 |
| Sell* | 210 | 10.60p | SI Trade |
16:18:27 - 02-Oct-26 |
| Buy* | 190 | 10.75p | SI Trade |
16:18:27 - 02-Oct-26 |
| Sell* | 40 | 10.60p | SI Trade |
15:56:27 - 02-Oct-26 |
| Buy* | 10 | 10.75p | SI Trade |
15:56:27 - 02-Oct-26 |
| Sell* | 2,500 | 10.6225p | Ordinary |
15:27:28 - 02-Oct-26 |
| Sell* | 10,000 | 10.6225p | Ordinary |
15:23:19 - 02-Oct-26 |
| Buy* | 30 | 10.75p | SI Trade |
15:00:06 - 02-Oct-26 |
| Buy* | 7 | 10.7485p | Ordinary |
13:59:36 - 02-Oct-26 |
| Buy* | 30 | 10.75p | SI Trade |
13:30:08 - 02-Oct-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:00 am | RNS | Result of General Meeting |
| 7th Sep 2026 7:00 am | RNS | New $1.0m order from leading US Broadband Provider |
| 24th Aug 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Notice of GM and Update on Transaction |
| 5th Aug 2026 7:00 am | RNS | First Order for Tactical Encryption Platform |
| 6th Jul 2026 7:00 am | RNS-R | Contract extension with top US broadband operator |
| 25th Jun 2026 7:00 am | RNS-R | New contract with leading US Broadband Provider |
| 22nd Jun 2026 7:00 am | RNS | Sale of Non-Core Businesses |
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |