| Price | 14.15p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | -0.525p -3.58% |
| Buy | 14.95p |
| Sell | 14.25p |
| Last Trade: | Buy 3,100.00 at 14.15p |
| Day's Volume: | 228,232 |
| Last Close: | 14.15p |
| Open: | 14.50p |
| ISIN: | IL0010849045 |
| Day's Range | 14.15p - 14.50p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £48.12m |
| VWAP: | 14.31376p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | 14.15p | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Unknown* | 0 | 14.25p | SI Trade |
15:01:36 - 24-Apr-26 |
| Sell* | 14,900 | 14.25p | Automatic Execution |
14:30:53 - 24-Apr-26 |
| Sell* | 120 | 14.50p | Ordinary |
13:55:18 - 24-Apr-26 |
| Unknown* | 70,000 | 14.65p | Ordinary |
12:23:43 - 24-Apr-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
11:58:55 - 24-Apr-26 |
| Sell* | 328 | 14.25p | SI Trade |
10:17:01 - 24-Apr-26 |
| Unknown* | 106,610 | 14.07p | Negotiated Trade |
09:28:52 - 24-Apr-26 |
| Sell* | 15,000 | 14.35p | Automatic Execution |
09:28:36 - 24-Apr-26 |
| Sell* | 338 | 14.35p | Automatic Execution |
09:28:36 - 24-Apr-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
