| Price | 13.60p on 06-05-2026 at 11:25:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.05p |
| Sell | 13.60p |
| Last Trade: | Sell 2,859.00 at 13.60p |
| Day's Volume: | 51,263 |
| Last Close: | 13.60p |
| Open: | 13.70p |
| ISIN: | IL0010849045 |
| Day's Range | 13.60p - 13.70p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £46.25m |
| VWAP: | 13.66475p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,859 | 13.60p | Automatic Execution |
11:28:23 - 06-May-26 |
| Sell* | 119 | 13.609p | Ordinary |
11:18:34 - 06-May-26 |
| Sell* | 12,643 | 13.77p | Ordinary |
10:11:26 - 06-May-26 |
| Sell* | 4,909 | 13.62p | Ordinary |
10:07:39 - 06-May-26 |
| Sell* | 25,000 | 13.6099p | Ordinary |
10:07:26 - 06-May-26 |
| Sell* | 2,500 | 13.80p | Ordinary |
08:13:09 - 06-May-26 |
| Buy* | 3,233 | 13.70p | Automatic Execution |
08:00:28 - 06-May-26 |
| Sell* | 155 | 13.60p | Uncrossing Trade |
16:35:24 - 05-May-26 |
| Sell* | 882 | 13.65p | Automatic Execution |
15:53:41 - 05-May-26 |
| Sell* | 299 | 13.65p | Automatic Execution |
15:31:59 - 05-May-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
