Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	14.80p on 02-02-2026 at 19:10:05
Change	0.00p 0%
Buy	15.80p
Sell	14.80p

Last Trade:	Buy 373.00 at 16.00p
Day's Volume:	579,460
Last Close:	15.30p
Open:	15.20p
ISIN:	IL0010849045

Day's Range	14.80p - 15.60p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£50.33m
VWAP:	15.16908p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	373	16.00p	SI Trade	16:28:36 - 02-Feb-26
Sell*	11,780	14.80p	Automatic Execution	16:28:36 - 02-Feb-26
Sell*	1,000	14.92p	Ordinary	15:23:25 - 02-Feb-26
Sell*	500	14.92p	Ordinary	15:13:00 - 02-Feb-26
Sell*	3,048	14.80p	Automatic Execution	14:29:32 - 02-Feb-26
Buy*	94	15.58p	Ordinary	14:26:35 - 02-Feb-26
Sell*	800	14.80p	Automatic Execution	14:01:37 - 02-Feb-26
Unknown*	117,857	14.88p	Ordinary	13:34:13 - 02-Feb-26
Sell*	1	14.88p	Ordinary	13:29:33 - 02-Feb-26
Buy*	374	15.50p	SI Trade	12:09:23 - 02-Feb-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	15.20	15.60	14.80	15.30	579,460
30th Jan 2026 (Fri)	15.50	15.65	15.00	15.30	816,536
29th Jan 2026 (Thu)	15.00	15.75	15.00	15.625	44,496,980
28th Jan 2026 (Wed)	15.00	15.00	15.00	15.425	35,745
27th Jan 2026 (Tue)	15.30	15.30	15.10	15.475	310,943
26th Jan 2026 (Mon)	15.40	15.40	15.40	15.975	191,575
23rd Jan 2026 (Fri)	15.625	15.825	15.625	15.825	16,675
22nd Jan 2026 (Thu)	15.40	15.95	15.40	15.625	132,244
21st Jan 2026 (Wed)	15.50	15.50	15.45	15.725	140,385
20th Jan 2026 (Tue)	15.65	15.70	15.60	15.875	381,885
19th Jan 2026 (Mon)	15.55	16.20	15.55	16.075	312,880
16th Jan 2026 (Fri)	16.20	16.20	15.40	15.50	360,538
15th Jan 2026 (Thu)	15.50	15.50	15.50	15.50	140,287
14th Jan 2026 (Wed)	15.75	15.75	15.50	15.60	251,016
13th Jan 2026 (Tue)	15.70	16.00	15.70	16.45	866,261
12th Jan 2026 (Mon)	15.90	16.95	15.80	16.425	123,276
9th Jan 2026 (Fri)	15.75	17.10	15.75	16.325	213,750
8th Jan 2026 (Thu)	15.80	16.00	15.75	16.375	671,904
7th Jan 2026 (Wed)	16.05	16.05	15.90	16.45	93,572
6th Jan 2026 (Tue)	15.80	17.10	15.80	16.55	783,006
5th Jan 2026 (Mon)	15.90	15.90	15.90	16.35	103,386
2nd Jan 2026 (Fri)	15.90	15.90	15.90	16.05	140,888

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02