Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 11.20p on 25-09-2026 at 17:55:09
Change -0.05p -0.44%
Buy 11.75p
Sell 11.20p
Last Trade: Sell 1,110.00 at 11.20p
Day's Volume: 22,412
Last Close: 11.20p
Open: 11.75p
ISIN: IL0010849045
Day's Range 11.20p - 11.75p
52wk Range: 11.00p - 20.00p
Market Capitalisation: £38.09m
VWAP: 11.23209p
Shares in Issue: 340.08m

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,110 11.20p Uncrossing Trade
16:35:19 - 25-Sep-26
Sell* 3,437 11.20p Automatic Execution
14:53:01 - 25-Sep-26
Buy* 330 11.75p Automatic Execution
14:52:45 - 25-Sep-26
Sell* 341 11.211p Ordinary
14:15:06 - 25-Sep-26
Sell* 13,000 11.20p Ordinary
12:57:25 - 25-Sep-26
Buy* 8 11.75p SI Trade
08:31:16 - 25-Sep-26
Sell* 4,186 11.3265p Ordinary
08:00:21 - 25-Sep-26
Buy* 12,834 11.25p Suspected BUY Trade
16:35:15 - 24-Sep-26
Sell* 2,076 11.2555p Ordinary
16:14:42 - 24-Sep-26
Sell* 2,490 11.2555p Ordinary
15:58:14 - 24-Sep-26
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.75 11.75 11.20 11.20 22,412
24th Sep 2026 (Thu) 11.45 11.45 11.25 11.25 184,089
23rd Sep 2026 (Wed) 11.80 11.80 11.15 11.475 146,361
22nd Sep 2026 (Tue) 11.15 11.50 11.00 11.50 336,865
21st Sep 2026 (Mon) 11.525 11.60 11.525 11.60 43,645
18th Sep 2026 (Fri) 11.95 11.95 11.10 11.525 140,442
17th Sep 2026 (Thu) 11.35 11.35 11.10 11.55 78,369
16th Sep 2026 (Wed) 11.30 11.30 11.25 11.375 102,195
15th Sep 2026 (Tue) 12.00 12.00 11.50 11.50 92,097
14th Sep 2026 (Mon) 12.00 12.00 12.00 12.00 6,583
11th Sep 2026 (Fri) 11.50 11.50 11.00 11.50 226,221
10th Sep 2026 (Thu) 11.70 11.70 11.50 11.50 190,097
9th Sep 2026 (Wed) 11.75 11.75 11.70 11.70 47,614
8th Sep 2026 (Tue) 11.85 11.85 11.75 11.75 84,940
7th Sep 2026 (Mon) 12.00 12.00 11.85 11.85 442,222
4th Sep 2026 (Fri) 11.85 11.85 11.70 11.75 216,065
3rd Sep 2026 (Thu) 11.95 11.95 11.75 11.75 228,600
2nd Sep 2026 (Wed) 11.90 11.90 11.70 11.75 64,327
1st Sep 2026 (Tue) 11.80 11.80 11.70 11.75 187,255
31st Aug 2026 (Mon) 11.85 11.85 11.85 11.85 0
28th Aug 2026 (Fri) 11.95 11.95 11.80 11.85 370,590
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
24th Sep 2026 11:00 am RNS Result of General Meeting
7th Sep 2026 7:00 am RNS New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am RNS Interim Results
17th Aug 2026 7:00 am RNS Notice of GM and Update on Transaction
5th Aug 2026 7:00 am RNS First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am RNS-R Contract extension with top US broadband operator
25th Jun 2026 7:00 am RNS-R New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am RNS Sale of Non-Core Businesses
26th May 2026 7:00 am RNS Block Listing Interim Review
21st Apr 2026 7:00 am RNS Publication of Annual Report
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

BATM swing to loss amid restructuring and sale of business units

24th Aug 2026 10:17

(Alliance News) - BATM Advanced Communications Ltd on Monday reported a swing to a loss in the first half of its financial year, reflecting the absence of contributions from businesses sold during 2025, the company said. Read More

LONDON BRIEFING: GSK drug approved in Japan; Tracsis trading in-line

24th Aug 2026 07:59

(Alliance News) - The FTSE 100 was called slightly higher on Monday, following news of US President Donald Trump's intention to wage a "crushing" financial operation against Iran. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

BATM Advanced Communications strikes deal extension with "key" client

6th Jul 2026 09:52

(Alliance News) - BATM Advanced Communications Ltd on Monday said it has secured a three-year contract extension worth around USD1.3 million with a long-standing US broadband and cable operator. Read More

See more Batm Advanced news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered