Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	15.75p on 09-01-2026 at 19:35:08
Change	-0.05p -0.31%
Buy	16.90p
Sell	15.75p

Last Trade:	Buy 42,168.00 at 16.00p
Day's Volume:	213,750
Last Close:	16.325p
Open:	15.75p
ISIN:	IL0010849045

Day's Range	15.75p - 17.10p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£68.81m
VWAP:	15.97806p
Shares in Issue:	436.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	42,168	16.00p	Suspected BUY Trade	16:39:40 - 09-Jan-26
Sell*	7,912	16.3791p	Ordinary	16:15:34 - 09-Jan-26
Sell*	453	15.75p	Automatic Execution	16:07:10 - 09-Jan-26
Sell*	26,757	15.80p	Negotiated Trade	15:24:26 - 09-Jan-26
Sell*	750	16.3338p	Ordinary	15:08:18 - 09-Jan-26
Sell*	22,051	16.398p	Ordinary	14:08:08 - 09-Jan-26
Sell*	10,834	15.80p	Negotiated Trade	13:55:36 - 09-Jan-26
Sell*	4,577	15.80p	Negotiated Trade	13:43:54 - 09-Jan-26
Buy*	331	17.10p	Automatic Execution	13:31:09 - 09-Jan-26
Sell*	35,607	15.831p	Ordinary	12:08:13 - 09-Jan-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	15.75	17.10	15.75	16.325	213,750
8th Jan 2026 (Thu)	15.80	16.00	15.75	16.375	671,904
7th Jan 2026 (Wed)	16.05	16.05	15.90	16.45	93,572
6th Jan 2026 (Tue)	15.80	17.10	15.80	16.55	783,006
5th Jan 2026 (Mon)	15.90	15.90	15.90	16.35	103,386
2nd Jan 2026 (Fri)	15.90	15.90	15.90	16.05	140,888
1st Jan 2026 (Thu)	16.125	16.125	16.125	16.125	0
31st Dec 2025 (Wed)	16.00	16.00	16.00	16.125	146,408
30th Dec 2025 (Tue)	16.00	16.25	16.00	16.45	98,470
29th Dec 2025 (Mon)	16.25	16.25	16.15	16.35	206,240
26th Dec 2025 (Fri)	16.65	16.65	16.65	16.65	0
25th Dec 2025 (Thu)	16.65	16.65	16.65	16.65	0
24th Dec 2025 (Wed)	16.65	16.65	16.65	16.65	35,317
23rd Dec 2025 (Tue)	16.55	16.55	16.55	16.55	386,390
22nd Dec 2025 (Mon)	15.90	15.90	15.80	16.475	829,517
19th Dec 2025 (Fri)	15.80	16.25	15.80	16.25	64,897
18th Dec 2025 (Thu)	16.05	16.05	15.80	15.80	547,769
17th Dec 2025 (Wed)	16.325	16.55	16.325	16.55	347,072
16th Dec 2025 (Tue)	16.00	16.00	15.90	16.325	564,068
15th Dec 2025 (Mon)	16.15	16.30	15.80	15.90	1,193,952
12th Dec 2025 (Fri)	16.60	17.35	16.55	16.95	39,835
11th Dec 2025 (Thu)	16.70	17.20	16.00	17.00	578,528
10th Dec 2025 (Wed)	17.10	17.10	16.65	17.525	163,717
9th Dec 2025 (Tue)	17.20	17.50	17.10	17.525	182,125

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
10th Dec 2025 12:00 pm	RNS	AGM Result, Directorate Change & AMS Sale Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Block Listing Interim Review

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91