| Price | 119.00on 11-08-2020 at 11:10:43 |
|---|---|
| Change | 0.50 0.42% |
| Buy | 119.50 |
| Sell | 118.50 |
| Buy / Sell BVC Shares | |
| Last Trade: | Buy 979 at 119.00p |
| Day's Volume: | 687,570 |
| Last Close: | 118.50p |
| Open: | 121.50p |
| ISIN: | IL0010849045 |
| Day's Range | 118.50p - 121.50p |
| 52wk Range: | 30.00p - 150.50p |
| Market Capitalisation: | £524m |
| VWAP: | 119.665p |
| Shares in Issue: | 440m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Batm Advanced (BVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 979 | 119.00 | Automatic Execution | 11:04:44 - 11-Aug-20 |
| Buy* | 2,021 | 119.00 | Automatic Execution | 11:04:44 - 11-Aug-20 |
| Buy* | 1,894 | 119.00 | Automatic Execution | 11:04:44 - 11-Aug-20 |
| Buy* | 1,764 | 119.00 | Automatic Execution | 10:59:22 - 11-Aug-20 |
| Buy* | 61 | 119.00 | Automatic Execution | 10:58:22 - 11-Aug-20 |
| Buy* | 676 | 119.00 | Automatic Execution | 10:58:22 - 11-Aug-20 |
| Buy* | 1,844 | 119.00 | Automatic Execution | 10:58:22 - 11-Aug-20 |
| Buy* | 600 | 119.00 | Automatic Execution | 10:58:22 - 11-Aug-20 |
| Buy* | 1,683 | 118.798 | Ordinary | 10:54:32 - 11-Aug-20 |
| Buy* | 1,674 | 118.798 | Ordinary | 10:49:12 - 11-Aug-20 |
Share Price History for Batm Advanced |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 119.00 | 123.00 | 119.00 | 121.75 | |
| 6th Aug 2020 (Thu) | 116.00 | 120.50 | 114.50 | 119.00 | |
| 5th Aug 2020 (Wed) | 115.00 | 122.00 | 112.50 | 116.75 | |
| 4th Aug 2020 (Tue) | 116.50 | 116.50 | 106.00 | 112.75 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 124.25 | |
| 3rd Aug 2020 (Mon) | 123.00 | 125.00 | 116.50 | 117.00 | |
| 31st Jul 2020 (Fri) | 119.50 | 124.50 | 117.50 | 124.25 | |
| 30th Jul 2020 (Thu) | 128.00 | 129.00 | 115.00 | 127.25 | |
| 29th Jul 2020 (Wed) | 139.00 | 139.00 | 123.00 | 127.25 | |
| 28th Jul 2020 (Tue) | 142.50 | 142.50 | 137.00 | 137.75 | |
| 27th Jul 2020 (Mon) | 143.00 | 143.50 | 139.50 | 140.75 | |
| 24th Jul 2020 (Fri) | 150.00 | 150.00 | 135.50 | 140.25 | |
| 23rd Jul 2020 (Thu) | 148.50 | 148.50 | 144.00 | 145.25 | |
| 22nd Jul 2020 (Wed) | 145.50 | 147.00 | 141.50 | 145.75 | |
| 21st Jul 2020 (Tue) | 146.00 | 150.00 | 143.50 | 145.75 | |
| 20th Jul 2020 (Mon) | 140.00 | 150.50 | 140.00 | 135.00 | |
| 17th Jul 2020 (Fri) | 132.00 | 136.50 | 131.00 | 135.00 | |
| 16th Jul 2020 (Thu) | 131.00 | 132.00 | 127.00 | 131.25 | |
| 15th Jul 2020 (Wed) | 134.50 | 134.50 | 127.50 | 127.75 | |
| 14th Jul 2020 (Tue) | 125.50 | 126.50 | 116.00 | 126.25 | |
| 13th Jul 2020 (Mon) | 126.00 | 132.00 | 125.00 | 125.75 | |
News - Thursday, April 30, 2020
Networking solutions company BATM said it expected its networking & cyber divisi......
News - Monday, February 10, 2020
BATM said it had been awarded a contract worth about $1.3m by a 'major' poultry ......
