| Price | 98.20on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 99.40 |
| Sell | 98.80 |
| Buy / Sell BVC Shares | |
| Last Trade: | Sell 9,317 at 96.56p |
| Day's Volume: | 1,359,570 |
| Last Close: | 104.50p |
| Open: | 104.50p |
| ISIN: | IL0010849045 |
| Day's Range | 95.40p - 104.50p |
| 52wk Range: | 30.00p - 150.50p |
| Market Capitalisation: | £432m |
| VWAP: | 0.00p |
| Shares in Issue: | 440m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Batm Advanced (BVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,317 | 96.56 | Ordinary | 17:38:15 - 28-Oct-20 |
| Sell* | 24,414 | 98.20 | Uncrossing Trade | 16:35:02 - 28-Oct-20 |
| Unknown* | 22 | 99.20 | Automatic Execution | 16:24:00 - 28-Oct-20 |
| Sell* | 745 | 99.20 | Automatic Execution | 16:23:55 - 28-Oct-20 |
| Sell* | 245 | 99.20 | Automatic Execution | 16:23:55 - 28-Oct-20 |
| Sell* | 258 | 99.20 | Automatic Execution | 16:23:55 - 28-Oct-20 |
| Sell* | 949 | 99.20 | Automatic Execution | 16:23:55 - 28-Oct-20 |
| Sell* | 503 | 99.20 | Automatic Execution | 16:23:55 - 28-Oct-20 |
| Sell* | 750 | 99.20 | Automatic Execution | 16:23:55 - 28-Oct-20 |
| Buy* | 999 | 99.249 | Ordinary | 16:23:36 - 28-Oct-20 |
Share Price History for Batm Advanced |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 115.50 | 115.50 | 107.50 | 110.25 | |
| 23rd Oct 2020 (Fri) | 114.00 | 115.00 | 111.00 | 113.00 | |
| 22nd Oct 2020 (Thu) | 112.50 | 112.50 | 110.50 | 111.00 | |
| 21st Oct 2020 (Wed) | 115.00 | 116.50 | 111.00 | 113.25 | |
| 20th Oct 2020 (Tue) | 117.50 | 117.50 | 112.50 | 114.00 | |
| 19th Oct 2020 (Mon) | 119.00 | 119.00 | 115.00 | 115.50 | |
| 16th Oct 2020 (Fri) | 115.00 | 119.50 | 115.00 | 116.25 | |
| 15th Oct 2020 (Thu) | 115.00 | 117.50 | 112.50 | 116.25 | |
| 14th Oct 2020 (Wed) | 115.50 | 117.50 | 115.00 | 116.50 | |
| 13th Oct 2020 (Tue) | 116.50 | 118.00 | 114.50 | 116.50 | |
| 12th Oct 2020 (Mon) | 113.50 | 118.00 | 113.00 | 117.75 | |
| 9th Oct 2020 (Fri) | 113.50 | 117.50 | 112.00 | 114.00 | |
| 8th Oct 2020 (Thu) | 111.50 | 117.00 | 111.50 | 114.00 | |
| 7th Oct 2020 (Wed) | 113.50 | 116.00 | 110.50 | 114.00 | |
| 6th Oct 2020 (Tue) | 116.00 | 118.50 | 110.50 | 113.50 | |
| 5th Oct 2020 (Mon) | 117.00 | 122.00 | 110.50 | 112.50 | |
| 2nd Oct 2020 (Fri) | 110.00 | 113.50 | 106.50 | 112.00 | |
| 1st Oct 2020 (Thu) | 111.00 | 120.50 | 108.00 | 108.75 | |
| 30th Sep 2020 (Wed) | 110.00 | 110.50 | 105.50 | 111.25 | |
| 29th Sep 2020 (Tue) | 112.50 | 112.50 | 109.00 | 114.25 | |
News - Thursday, August 27, 2020
BATM Advanced Communications said it had secured a three-year contract from a f......
News - Monday, August 17, 2020
Provider of real-time technologies for networking solutions and medical laborato......
