Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	15.40p on 26-01-2026 at 18:30:05
Change	0.15p 0.95%
Buy	16.55p
Sell	15.40p

Last Trade:	Sell 31,605.00 at 15.82p
Day's Volume:	191,575
Last Close:	15.975p
Open:	15.40p
ISIN:	IL0010849045

Day's Range	15.40p - 15.40p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£52.37m
VWAP:	15.67829p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	31,605	15.82p	Ordinary	16:16:34 - 26-Jan-26
Sell*	185	15.40p	Automatic Execution	15:01:49 - 26-Jan-26
Sell*	1,789	15.40p	Automatic Execution	14:59:51 - 26-Jan-26
Sell*	10,000	15.40p	Automatic Execution	14:59:36 - 26-Jan-26
Sell*	54	15.35p	SI Trade	14:25:27 - 26-Jan-26
Sell*	20,535	15.854p	Ordinary	14:25:14 - 26-Jan-26
Sell*	10,000	15.854p	Ordinary	14:13:39 - 26-Jan-26
Sell*	52,590	15.446p	Ordinary	12:50:29 - 26-Jan-26
Sell*	10,454	15.446p	Ordinary	12:46:24 - 26-Jan-26
Sell*	2,780	15.446p	Ordinary	11:52:30 - 26-Jan-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	15.40	15.40	15.40	15.975	191,575
23rd Jan 2026 (Fri)	15.625	15.825	15.625	15.825	16,675
22nd Jan 2026 (Thu)	15.40	15.95	15.40	15.625	132,244
21st Jan 2026 (Wed)	15.50	15.50	15.45	15.725	140,385
20th Jan 2026 (Tue)	15.65	15.70	15.60	15.875	381,885
19th Jan 2026 (Mon)	15.55	16.20	15.55	16.075	312,880
16th Jan 2026 (Fri)	16.20	16.20	15.40	15.50	360,538
15th Jan 2026 (Thu)	15.50	15.50	15.50	15.50	140,287
14th Jan 2026 (Wed)	15.75	15.75	15.50	15.60	251,016
13th Jan 2026 (Tue)	15.70	16.00	15.70	16.45	866,261
12th Jan 2026 (Mon)	15.90	16.95	15.80	16.425	123,276
9th Jan 2026 (Fri)	15.75	17.10	15.75	16.325	213,750
8th Jan 2026 (Thu)	15.80	16.00	15.75	16.375	671,904
7th Jan 2026 (Wed)	16.05	16.05	15.90	16.45	93,572
6th Jan 2026 (Tue)	15.80	17.10	15.80	16.55	783,006
5th Jan 2026 (Mon)	15.90	15.90	15.90	16.35	103,386
2nd Jan 2026 (Fri)	15.90	15.90	15.90	16.05	140,888
1st Jan 2026 (Thu)	16.125	16.125	16.125	16.125	0
31st Dec 2025 (Wed)	16.00	16.00	16.00	16.125	146,408
30th Dec 2025 (Tue)	16.00	16.25	16.00	16.45	98,470
29th Dec 2025 (Mon)	16.25	16.25	16.15	16.35	206,240
26th Dec 2025 (Fri)	16.65	16.65	16.65	16.65	0

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41