| Price | 16.625p on 23-06-2025 at 17:55:12 |
|---|---|
| Change | 0.175p 1.06% |
| Buy | 16.95p |
| Sell | 16.30p |
| Buy / Sell BVC Shares | |
| Last Trade: | Buy 3,107.00 at 16.7348p |
| Day's Volume: | 7,228 |
| Last Close: | 16.625p |
| Open: | 16.45p |
| ISIN: | IL0010849045 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.50p - 21.90p |
| Market Capitalisation: | £72m |
| VWAP: | 16.85107p |
| Shares in Issue: | 437m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,107 | 16.7348p | Ordinary |
15:48:38 - 23-Jun-25 |
| Buy* | 17 | 16.95p | SI Trade |
14:44:43 - 23-Jun-25 |
| Sell* | 71 | 16.391p | Ordinary |
13:20:30 - 23-Jun-25 |
| Buy* | 110 | 16.9125p | Ordinary |
11:42:19 - 23-Jun-25 |
| Unknown* | 1,250 | 16.95p | OTC Trade |
10:41:18 - 23-Jun-25 |
| Buy* | 70 | 16.9125p | Ordinary |
10:39:18 - 23-Jun-25 |
| Unknown* | 1,294 | 16.95p | OTC Trade |
09:52:49 - 23-Jun-25 |
| Unknown* | 1,309 | 16.95p | OTC Trade |
09:50:15 - 23-Jun-25 |
| Buy* | 269 | 16.675p | Ordinary |
16:11:52 - 20-Jun-25 |
| Sell* | 265 | 16.25p | Ordinary |
15:44:03 - 20-Jun-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Block Listing Interim Review |
| 12th May 2025 7:00 am | RNS | Order for ultra-high speed encryption development |
| 6th May 2025 7:00 am | RNS-R | BATM unveils new brand identity |
| 8th Apr 2025 11:00 am | RNS | Annual Report Publication and AGM Update Statement |
| 27th Mar 2025 7:00 am | RNS | New strategic customer for Edgility in Brazil |
| 17th Mar 2025 7:00 am | RNS | Full Year Results |
| 5th Mar 2025 7:00 am | RNS | Update on Strategy and Trading |
| 24th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | ADOR appoints Nadhim Zahawi to lead Advisory Board |
| 19th Dec 2024 3:30 pm | RNS | Result of AGM and Director Appointment |
