Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	15.40p on 22-01-2026 at 17:15:01
Change	-0.10p -0.64%
Buy	15.95p
Sell	15.30p

Last Trade:	Sell 25,000.00 at 15.3715p
Day's Volume:	132,244
Last Close:	15.625p
Open:	15.40p
ISIN:	IL0010849045

Day's Range	15.40p - 15.95p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£52.37m
VWAP:	15.49969p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	25,000	15.3715p	Ordinary	16:02:08 - 22-Jan-26
Sell*	25,000	15.3656p	Ordinary	15:56:41 - 22-Jan-26
Sell*	1,610	15.365p	Ordinary	15:23:01 - 22-Jan-26
Buy*	200	15.65p	SI Trade	15:05:52 - 22-Jan-26
Sell*	10,229	15.40p	Automatic Execution	15:05:52 - 22-Jan-26
Buy*	2,072	15.95p	Automatic Execution	15:03:53 - 22-Jan-26
Buy*	6,339	15.7734p	Ordinary	14:52:32 - 22-Jan-26
Sell*	200	15.4275p	Ordinary	14:49:01 - 22-Jan-26
Sell*	1,209	15.40p	Automatic Execution	13:16:40 - 22-Jan-26
Sell*	2,071	15.40p	Automatic Execution	13:16:40 - 22-Jan-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	15.40	15.95	15.40	15.625	132,244
21st Jan 2026 (Wed)	15.50	15.50	15.45	15.725	140,385
20th Jan 2026 (Tue)	15.65	15.70	15.60	15.875	381,885
19th Jan 2026 (Mon)	15.55	16.20	15.55	16.075	312,880
16th Jan 2026 (Fri)	16.20	16.20	15.40	15.50	360,538
15th Jan 2026 (Thu)	15.50	15.50	15.50	15.50	140,287
14th Jan 2026 (Wed)	15.75	15.75	15.50	15.60	251,016
13th Jan 2026 (Tue)	15.70	16.00	15.70	16.45	866,261
12th Jan 2026 (Mon)	15.90	16.95	15.80	16.425	123,276
9th Jan 2026 (Fri)	15.75	17.10	15.75	16.325	213,750
8th Jan 2026 (Thu)	15.80	16.00	15.75	16.375	671,904
7th Jan 2026 (Wed)	16.05	16.05	15.90	16.45	93,572
6th Jan 2026 (Tue)	15.80	17.10	15.80	16.55	783,006
5th Jan 2026 (Mon)	15.90	15.90	15.90	16.35	103,386
2nd Jan 2026 (Fri)	15.90	15.90	15.90	16.05	140,888
1st Jan 2026 (Thu)	16.125	16.125	16.125	16.125	0
31st Dec 2025 (Wed)	16.00	16.00	16.00	16.125	146,408
30th Dec 2025 (Tue)	16.00	16.25	16.00	16.45	98,470
29th Dec 2025 (Mon)	16.25	16.25	16.15	16.35	206,240
26th Dec 2025 (Fri)	16.65	16.65	16.65	16.65	0
25th Dec 2025 (Thu)	16.65	16.65	16.65	16.65	0
24th Dec 2025 (Wed)	16.65	16.65	16.65	16.65	35,317
23rd Dec 2025 (Tue)	16.55	16.55	16.55	16.55	386,390
22nd Dec 2025 (Mon)	15.90	15.90	15.80	16.475	829,517

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96