Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	11.20p on 07-10-2026 at 05:00:07
Change	0.00p 0%
Buy	13.00p
Sell	0.00p

Last Trade:	Sell 59,908.00 at 11.20p
Day's Volume:	0
Last Close:	11.20p
Open:	0.00p
ISIN:	IL0010849045

Day's Range	0.00p - 0.00p
52wk Range:	10.60p - 20.00p
Market Capitalisation:	£38.09m
VWAP:	0.00p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	59,908	11.20p	Automatic Execution	16:35:36 - 06-Oct-26
Sell*	48,601	11.20p	Uncrossing Trade	16:35:23 - 06-Oct-26
Sell*	13,790	11.20p	Automatic Execution	16:29:40 - 06-Oct-26
Sell*	29,571	11.2015p	Ordinary	15:38:19 - 06-Oct-26
Sell*	24,871	11.20p	Automatic Execution	14:03:42 - 06-Oct-26
Sell*	45,371	11.2015p	Ordinary	14:03:33 - 06-Oct-26
Sell*	21,813	11.20p	Automatic Execution	13:59:15 - 06-Oct-26
Sell*	10,000	11.25p	Automatic Execution	13:59:15 - 06-Oct-26
Sell*	27,111	11.2289p	Ordinary	13:59:03 - 06-Oct-26
Sell*	3,187	11.20p	Automatic Execution	13:45:27 - 06-Oct-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	11.10	11.35	11.10	11.20	309,426
5th Oct 2026 (Mon)	10.80	11.10	10.80	11.00	477,495
2nd Oct 2026 (Fri)	10.80	10.80	10.60	10.60	36,793
1st Oct 2026 (Thu)	10.90	11.00	10.80	10.85	88,642
30th Sep 2026 (Wed)	10.90	11.00	10.85	10.85	293,044
29th Sep 2026 (Tue)	11.00	11.00	10.95	10.95	20,572
28th Sep 2026 (Mon)	11.20	11.20	11.05	11.05	306,028
25th Sep 2026 (Fri)	11.75	11.75	11.20	11.20	22,412
24th Sep 2026 (Thu)	11.45	11.45	11.25	11.25	184,089
23rd Sep 2026 (Wed)	11.80	11.80	11.15	11.475	146,361
22nd Sep 2026 (Tue)	11.15	11.50	11.00	11.50	336,865
21st Sep 2026 (Mon)	11.525	11.60	11.525	11.60	43,645
18th Sep 2026 (Fri)	11.95	11.95	11.10	11.525	140,442
17th Sep 2026 (Thu)	11.35	11.35	11.10	11.55	78,369
16th Sep 2026 (Wed)	11.30	11.30	11.25	11.375	102,195
15th Sep 2026 (Tue)	12.00	12.00	11.50	11.50	92,097
14th Sep 2026 (Mon)	12.00	12.00	12.00	12.00	6,583
11th Sep 2026 (Fri)	11.50	11.50	11.00	11.50	226,221
10th Sep 2026 (Thu)	11.70	11.70	11.50	11.50	190,097
9th Sep 2026 (Wed)	11.75	11.75	11.70	11.70	47,614
8th Sep 2026 (Tue)	11.85	11.85	11.75	11.75	84,940
7th Sep 2026 (Mon)	12.00	12.00	11.85	11.85	442,222

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
24th Sep 2026 11:00 am	RNS	Result of General Meeting
7th Sep 2026 7:00 am	RNS	New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,541.69

Change0.00