UK shareholder meetings calendar - next 7 days
12th Dec 2024 11:45
| Price | 18.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.10p -0.55% |
| Buy | 18.90p |
| Sell | 17.10p |
| Buy / Sell BVC Shares | |
| Last Trade: | Buy 3,731.00 at 18.00p |
| Day's Volume: | 440,634 |
| Last Close: | 18.00p |
| Open: | 17.70p |
| ISIN: | IL0010849045 |
| Day's Range | 17.40p - 18.00p |
| 52wk Range: | 15.75p - 21.90p |
| Market Capitalisation: | £79m |
| VWAP: | 17.35444p |
| Shares in Issue: | 437m |
Recent Trades History Batm Advanced (BVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,731 | 18.00p | Suspected BUY Trade |
16:35:09 - 21-Feb-25 |
| Sell* | 100,000 | 17.125p | Ordinary |
14:19:58 - 21-Feb-25 |
| Sell* | 6,600 | 17.40p | Ordinary |
14:07:05 - 21-Feb-25 |
| Buy* | 24,182 | 17.50p | Automatic Execution |
14:01:18 - 21-Feb-25 |
| Buy* | 15,818 | 17.45p | Automatic Execution |
14:01:18 - 21-Feb-25 |
| Buy* | 11,364 | 17.45p | Automatic Execution |
14:01:00 - 21-Feb-25 |
| Buy* | 500 | 17.45p | Automatic Execution |
13:58:30 - 21-Feb-25 |
| Buy* | 500 | 17.45p | Automatic Execution |
13:58:27 - 21-Feb-25 |
| Buy* | 13,235 | 17.40p | Automatic Execution |
13:10:57 - 21-Feb-25 |
| Sell* | 100,000 | 17.132p | Ordinary |
13:03:04 - 21-Feb-25 |