Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	10.75p on 09-11-2026 at 15:55:09
Change	-0.55p -4.87%
Buy	11.00p
Sell	10.70p

Last Trade:	Buy 18,245.00 at 10.9397p
Day's Volume:	70,989
Last Close:	11.30p
Open:	10.80p
ISIN:	IL0010849045

Day's Range	10.75p - 10.80p
52wk Range:	10.60p - 20.00p
Market Capitalisation:	£36.56m
VWAP:	10.84134p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	18,245	10.9397p	Ordinary	15:17:55 - 09-Nov-26
Sell*	1,081	10.75p	Automatic Execution	14:18:09 - 09-Nov-26
Buy*	6	11.05p	SI Trade	14:18:03 - 09-Nov-26
Sell*	3,500	10.75p	Automatic Execution	14:18:03 - 09-Nov-26
Sell*	20,000	10.80p	Automatic Execution	14:18:03 - 09-Nov-26
Sell*	25,000	10.80p	Automatic Execution	14:18:03 - 09-Nov-26
Buy*	2,090	11.00p	Ordinary	13:53:46 - 09-Nov-26
Sell*	110	10.8375p	Ordinary	12:13:48 - 09-Nov-26
Buy*	3	11.05p	SI Trade	11:19:44 - 09-Nov-26
Sell*	45	11.00p	Ordinary	09:13:50 - 09-Nov-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	10.80	10.80	10.75	11.30	70,989
6th Nov 2026 (Fri)	11.25	11.30	10.80	11.30	6,503
5th Nov 2026 (Thu)	11.00	11.00	10.80	10.80	97,251
4th Nov 2026 (Wed)	11.00	11.00	11.00	11.00	2,708
3rd Nov 2026 (Tue)	11.10	11.10	11.10	11.275	122,537
2nd Nov 2026 (Mon)	11.00	11.00	11.00	11.00	51,046
30th Oct 2026 (Fri)	11.00	11.00	11.00	11.275	18,864
29th Oct 2026 (Thu)	11.20	11.20	10.95	10.95	389,365
28th Oct 2026 (Wed)	11.30	11.30	11.25	11.30	30,593
27th Oct 2026 (Tue)	11.40	11.40	11.30	11.30	693,026
26th Oct 2026 (Mon)	11.30	11.55	11.30	11.55	321,094
23rd Oct 2026 (Fri)	11.25	11.25	11.25	11.375	36,865
22nd Oct 2026 (Thu)	11.25	11.25	11.25	11.375	2,300
21st Oct 2026 (Wed)	11.20	11.45	11.20	11.25	45,916
20th Oct 2026 (Tue)	11.20	11.20	11.20	11.20	32,469
19th Oct 2026 (Mon)	11.20	11.20	11.20	11.20	3,492
16th Oct 2026 (Fri)	11.35	11.35	11.35	11.35	10,762
15th Oct 2026 (Thu)	11.50	11.50	11.50	11.35	7,106
14th Oct 2026 (Wed)	11.20	11.375	11.20	11.375	398
13th Oct 2026 (Tue)	11.05	11.40	11.00	11.20	372,626
12th Oct 2026 (Mon)	11.00	11.05	11.00	11.05	35,920
9th Oct 2026 (Fri)	10.90	11.20	10.90	11.05	337,286

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
24th Sep 2026 11:00 am	RNS	Result of General Meeting
7th Sep 2026 7:00 am	RNS	New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,779.19

Change105.25