| Price | 11.20p on 25-09-2026 at 17:55:09 |
|---|---|
| Change | -0.05p -0.44% |
| Buy | 11.75p |
| Sell | 11.20p |
| Last Trade: | Sell 1,110.00 at 11.20p |
| Day's Volume: | 22,412 |
| Last Close: | 11.20p |
| Open: | 11.75p |
| ISIN: | IL0010849045 |
| Day's Range | 11.20p - 11.75p |
| 52wk Range: | 11.00p - 20.00p |
| Market Capitalisation: | £38.09m |
| VWAP: | 11.23209p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | 11.20p | Uncrossing Trade |
16:35:19 - 25-Sep-26 |
| Sell* | 3,437 | 11.20p | Automatic Execution |
14:53:01 - 25-Sep-26 |
| Buy* | 330 | 11.75p | Automatic Execution |
14:52:45 - 25-Sep-26 |
| Sell* | 341 | 11.211p | Ordinary |
14:15:06 - 25-Sep-26 |
| Sell* | 13,000 | 11.20p | Ordinary |
12:57:25 - 25-Sep-26 |
| Buy* | 8 | 11.75p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 4,186 | 11.3265p | Ordinary |
08:00:21 - 25-Sep-26 |
| Buy* | 12,834 | 11.25p | Suspected BUY Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 2,076 | 11.2555p | Ordinary |
16:14:42 - 24-Sep-26 |
| Sell* | 2,490 | 11.2555p | Ordinary |
15:58:14 - 24-Sep-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:00 am | RNS | Result of General Meeting |
| 7th Sep 2026 7:00 am | RNS | New $1.0m order from leading US Broadband Provider |
| 24th Aug 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Notice of GM and Update on Transaction |
| 5th Aug 2026 7:00 am | RNS | First Order for Tactical Encryption Platform |
| 6th Jul 2026 7:00 am | RNS-R | Contract extension with top US broadband operator |
| 25th Jun 2026 7:00 am | RNS-R | New contract with leading US Broadband Provider |
| 22nd Jun 2026 7:00 am | RNS | Sale of Non-Core Businesses |
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |