Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	19.00p on 10-10-2025 at 18:50:05
Change	0.10p 0.52%
Buy	19.60p
Sell	19.00p

Last Trade:	Sell 4,247.00 at 19.00p
Day's Volume:	230,669
Last Close:	19.30p
Open:	19.60p
ISIN:	IL0010849045

Day's Range	19.00p - 19.60p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£82.97m
VWAP:	19.20771p
Shares in Issue:	436.68m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	4,247	19.00p	Automatic Execution	16:05:06 - 10-Oct-25
Sell*	5,416	19.00p	Automatic Execution	16:01:56 - 10-Oct-25
Buy*	3,824	19.60p	Automatic Execution	16:01:37 - 10-Oct-25
Sell*	965	19.20p	Negotiated Trade	16:00:31 - 10-Oct-25
Sell*	965	19.20p	Negotiated Trade	15:36:00 - 10-Oct-25
Sell*	1,516	19.20p	Negotiated Trade	15:16:37 - 10-Oct-25
Sell*	1,516	19.20p	Negotiated Trade	15:06:12 - 10-Oct-25
Buy*	15	19.60p	SI Trade	15:02:31 - 10-Oct-25
Buy*	3,000	19.4533p	Ordinary	14:51:36 - 10-Oct-25
Buy*	55	19.512p	Ordinary	14:47:06 - 10-Oct-25

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	19.60	19.60	19.00	19.30	230,669
9th Oct 2025 (Thu)	18.75	18.75	18.75	19.20	56,178
8th Oct 2025 (Wed)	18.80	19.10	18.75	19.10	662,121
7th Oct 2025 (Tue)	19.50	19.85	19.00	19.10	713,140
6th Oct 2025 (Mon)	19.00	19.00	18.40	18.85	926,119
3rd Oct 2025 (Fri)	17.25	18.00	17.25	18.15	294,920
2nd Oct 2025 (Thu)	17.05	18.00	17.05	18.075	792,626
1st Oct 2025 (Wed)	16.80	17.20	16.80	17.10	383,355
30th Sep 2025 (Tue)	16.25	16.40	15.85	16.575	869,011
29th Sep 2025 (Mon)	16.30	16.30	16.10	16.40	251,272
26th Sep 2025 (Fri)	16.45	16.45	15.35	16.225	93,674
25th Sep 2025 (Thu)	16.55	16.55	15.75	16.10	192,756
24th Sep 2025 (Wed)	16.50	16.50	16.50	17.075	51,103
23rd Sep 2025 (Tue)	16.00	16.50	16.00	16.90	37,260
22nd Sep 2025 (Mon)	16.45	16.75	16.15	16.60	151,037
19th Sep 2025 (Fri)	17.30	17.30	16.80	17.00	3,144,223
18th Sep 2025 (Thu)	16.45	16.80	16.45	16.925	155,567
17th Sep 2025 (Wed)	16.65	16.90	16.50	16.90	320,092
16th Sep 2025 (Tue)	15.50	16.75	15.25	16.40	694,132
15th Sep 2025 (Mon)	15.10	16.00	15.10	16.00	709,846
12th Sep 2025 (Fri)	16.20	16.20	15.55	15.825	206,455

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
6th Oct 2025 7:00 am	RNS	Sale of Diagnostics Distributor
26th Sep 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Interim Results
4th Aug 2025 7:00 am	RNS	Total Voting Rights
24th Jul 2025 7:00 am	RNS	Sale of Non-Core Businesses and Notice of Results
23rd Jun 2025 7:00 am	RNS	Directorate Change
27th May 2025 7:00 am	RNS	Block Listing Interim Review
12th May 2025 7:00 am	RNS	Order for ultra-high speed encryption development
6th May 2025 7:00 am	RNS-R	BATM unveils new brand identity
8th Apr 2025 11:00 am	RNS	Annual Report Publication and AGM Update Statement

See more Batm Advanced regulatory news

FTSE 100 Latest

Value9,427.47

Change-81.93