Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	11.35p on 19-10-2026 at 11:55:08
Change	0.00p 0%
Buy	11.50p
Sell	11.20p

Last Trade:	Buy 8.00 at 11.50p
Day's Volume:	3,095
Last Close:	11.35p
Open:	11.35p
ISIN:	IL0010849045

Day's Range	0.00p - 0.00p
52wk Range:	10.60p - 20.00p
Market Capitalisation:	£38.60m
VWAP:	11.22925p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	8	11.50p	SI Trade	11:18:34 - 19-Oct-26
Sell*	3,000	11.221p	Negotiated Trade	10:09:42 - 19-Oct-26
Buy*	87	11.489p	Suspected BUY Trade	08:33:05 - 19-Oct-26
Sell*	878	11.2246p	Ordinary	15:31:21 - 16-Oct-26
Buy*	87	11.437p	Suspected BUY Trade	13:59:49 - 16-Oct-26
Sell*	95	11.241p	Negotiated Trade	13:26:08 - 16-Oct-26
Sell*	2,591	11.241p	Negotiated Trade	11:48:24 - 16-Oct-26
Sell*	484	11.28p	Negotiated Trade	11:23:59 - 16-Oct-26
Sell*	6,000	11.203p	Ordinary	09:35:19 - 16-Oct-26
Buy*	9	11.50p	SI Trade	08:26:04 - 16-Oct-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	11.35	11.35	11.35	11.35	10,762
15th Oct 2026 (Thu)	11.50	11.50	11.50	11.35	7,106
14th Oct 2026 (Wed)	11.20	11.375	11.20	11.375	398
13th Oct 2026 (Tue)	11.05	11.40	11.00	11.20	372,626
12th Oct 2026 (Mon)	11.00	11.05	11.00	11.05	35,920
9th Oct 2026 (Fri)	10.90	11.20	10.90	11.05	337,286
8th Oct 2026 (Thu)	11.20	11.20	11.05	11.05	201,446
7th Oct 2026 (Wed)	11.40	11.40	11.20	11.25	203,960
6th Oct 2026 (Tue)	11.10	11.35	11.10	11.20	309,426
5th Oct 2026 (Mon)	10.80	11.10	10.80	11.00	477,495
2nd Oct 2026 (Fri)	10.80	10.80	10.60	10.60	36,793
1st Oct 2026 (Thu)	10.90	11.00	10.80	10.85	88,642
30th Sep 2026 (Wed)	10.90	11.00	10.85	10.85	293,044
29th Sep 2026 (Tue)	11.00	11.00	10.95	10.95	20,572
28th Sep 2026 (Mon)	11.20	11.20	11.05	11.05	306,028
25th Sep 2026 (Fri)	11.75	11.75	11.20	11.20	22,412
24th Sep 2026 (Thu)	11.45	11.45	11.25	11.25	184,089
23rd Sep 2026 (Wed)	11.80	11.80	11.15	11.475	146,361
22nd Sep 2026 (Tue)	11.15	11.50	11.00	11.50	336,865
21st Sep 2026 (Mon)	11.525	11.60	11.525	11.60	43,645

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
24th Sep 2026 11:00 am	RNS	Result of General Meeting
7th Sep 2026 7:00 am	RNS	New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,752.57

Change-129.33