| Price | 14.85p on 21-04-2026 at 15:00:28 |
|---|---|
| Change | -0.875p -5.56% |
| Buy | 15.00p |
| Sell | 14.85p |
| Last Trade: | Sell 2,463.00 at 14.85p |
| Day's Volume: | 1,033,830 |
| Last Close: | 15.725p |
| Open: | 15.35p |
| ISIN: | IL0010849045 |
| Day's Range | 14.80p - 15.35p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £50.50m |
| VWAP: | 15.08413p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,463 | 14.85p | Automatic Execution |
16:00:27 - 21-Apr-26 |
| Sell* | 3,068 | 14.80p | Automatic Execution |
15:25:17 - 21-Apr-26 |
| Sell* | 1,080 | 14.85p | Automatic Execution |
14:51:24 - 21-Apr-26 |
| Sell* | 25,000 | 14.85p | Automatic Execution |
14:51:21 - 21-Apr-26 |
| Sell* | 8,798 | 14.886p | Ordinary |
14:39:48 - 21-Apr-26 |
| Unknown* | 25,000 | 15.00p | Ordinary |
13:25:06 - 21-Apr-26 |
| Sell* | 62 | 14.856p | Ordinary |
13:12:38 - 21-Apr-26 |
| Buy* | 36,989 | 15.00p | Ordinary |
12:00:54 - 21-Apr-26 |
| Sell* | 25,000 | 14.80p | Automatic Execution |
11:50:00 - 21-Apr-26 |
| Sell* | 13,451 | 14.85p | Automatic Execution |
11:50:00 - 21-Apr-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
| 2nd Jan 2026 7:01 am | RNS | Director Declaration |
