Batm Advanced Share Price (BVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.00on 11-08-2020 at 11:10:43
Change 0.50 0.42%
Buy 119.50
Sell 118.50
Buy / Sell BVC Shares
Sponsored Financial Content
Last Trade: Buy 979 at 119.00p
Day's Volume: 687,570
Last Close: 118.50p
Open: 121.50p
ISIN: IL0010849045
Day's Range 118.50p - 121.50p
52wk Range: 30.00p - 150.50p
Market Capitalisation: £524m
VWAP: 119.665p
Shares in Issue: 440m

Recent Trades History Batm Advanced (BVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*979119.00Automatic Execution
11:04:44 - 11-Aug-20
Buy*2,021119.00Automatic Execution
11:04:44 - 11-Aug-20
Buy*1,894119.00Automatic Execution
11:04:44 - 11-Aug-20
Buy*1,764119.00Automatic Execution
10:59:22 - 11-Aug-20
Buy*61119.00Automatic Execution
10:58:22 - 11-Aug-20
Buy*676119.00Automatic Execution
10:58:22 - 11-Aug-20
Buy*1,844119.00Automatic Execution
10:58:22 - 11-Aug-20
Buy*600119.00Automatic Execution
10:58:22 - 11-Aug-20
Buy*1,683118.798Ordinary
10:54:32 - 11-Aug-20
Buy*1,674118.798Ordinary
10:49:12 - 11-Aug-20

Share Price History for Batm Advanced

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)119.00123.00119.00121.75
6th Aug 2020 (Thu)116.00120.50114.50119.00
5th Aug 2020 (Wed)115.00122.00112.50116.75
4th Aug 2020 (Tue)116.50116.50106.00112.75
3rd Aug 2020 (Mon)00.000.00124.25
3rd Aug 2020 (Mon)123.00125.00116.50117.00
31st Jul 2020 (Fri)119.50124.50117.50124.25
30th Jul 2020 (Thu)128.00129.00115.00127.25
29th Jul 2020 (Wed)139.00139.00123.00127.25
28th Jul 2020 (Tue)142.50142.50137.00137.75
27th Jul 2020 (Mon)143.00143.50139.50140.75
24th Jul 2020 (Fri)150.00150.00135.50140.25
23rd Jul 2020 (Thu)148.50148.50144.00145.25
22nd Jul 2020 (Wed)145.50147.00141.50145.75
21st Jul 2020 (Tue)146.00150.00143.50145.75
20th Jul 2020 (Mon)140.00150.50140.00135.00
17th Jul 2020 (Fri)132.00136.50131.00135.00
16th Jul 2020 (Thu)131.00132.00127.00131.25
15th Jul 2020 (Wed)134.50134.50127.50127.75
14th Jul 2020 (Tue)125.50126.50116.00126.25
13th Jul 2020 (Mon)126.00132.00125.00125.75

News about Batm Advanced (BVC)

BATM sees lost revenue in networking & cyber division amid slowing activity

News - Thursday, April 30, 2020

Networking solutions company BATM said it expected its networking & cyber divisi......

BATM wins $1.3m contract from 'major' poultry integrator

News - Monday, February 10, 2020

BATM said it had been awarded a contract worth about $1.3m by a 'major' poultry ......

FTSE 100 Latest
Value6,193.63
Change143.04


Login to your account

Forgot Password?

Not Registered