| Price | 13.50p on 29-04-2026 at 17:50:06 |
|---|---|
| Change | -0.40p -2.88% |
| Buy | 14.00p |
| Sell | 13.55p |
| Last Trade: | Sell 464.00 at 13.50p |
| Day's Volume: | 449,252 |
| Last Close: | 13.50p |
| Open: | 13.90p |
| ISIN: | IL0010849045 |
| Day's Range | 13.50p - 14.50p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £45.91m |
| VWAP: | 13.78522p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | 13.50p | Uncrossing Trade |
16:35:17 - 29-Apr-26 |
| Sell* | 24,402 | 13.60p | Automatic Execution |
16:16:35 - 29-Apr-26 |
| Sell* | 598 | 13.60p | Automatic Execution |
16:11:59 - 29-Apr-26 |
| Buy* | 3,000 | 13.873p | Suspected BUY Trade |
14:52:20 - 29-Apr-26 |
| Sell* | 7,920 | 13.70p | Automatic Execution |
14:33:38 - 29-Apr-26 |
| Sell* | 15,000 | 13.70p | Automatic Execution |
14:33:38 - 29-Apr-26 |
| Sell* | 15,000 | 13.80p | Automatic Execution |
12:38:06 - 29-Apr-26 |
| Sell* | 23,641 | 13.7553p | Ordinary |
12:37:55 - 29-Apr-26 |
| Sell* | 4,056 | 13.8062p | Ordinary |
12:10:58 - 29-Apr-26 |
| Buy* | 238 | 14.00p | Automatic Execution |
11:50:49 - 29-Apr-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
