Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 16.25p on 19-12-2025 at 19:40:05
Change 0.45p 2.85%
Buy 16.50p
Sell 16.00p
Last Trade: Buy 15,737.00 at 16.25p
Day's Volume: 64,897
Last Close: 16.25p
Open: 15.80p
ISIN: IL0010849045
Day's Range 0.00p - 0.00p
52wk Range: 12.50p - 20.00p
Market Capitalisation: £69.03m
VWAP: 16.19327p
Shares in Issue: 436.87m

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,737 16.25p Suspected BUY Trade
16:13:52 - 19-Dec-25
Sell* 1 15.9775p Ordinary
15:50:18 - 19-Dec-25
Sell* 13,500 16.0105p Ordinary
15:17:06 - 19-Dec-25
Sell* 300 16.15p Negotiated Trade
13:49:13 - 19-Dec-25
Sell* 5 15.98p Ordinary
13:34:29 - 19-Dec-25
Buy* 30,238 16.275p Ordinary
13:28:12 - 19-Dec-25
Sell* 4,115 15.95p SI Trade
13:09:17 - 19-Dec-25
Sell* 397 15.95p SI Trade
13:09:17 - 19-Dec-25
Buy* 604 16.55p SI Trade
13:09:17 - 19-Dec-25
Sell* 45,414 15.80p Uncrossing Trade
16:35:03 - 18-Dec-25
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 15.80 16.25 15.80 16.25 64,897
18th Dec 2025 (Thu) 16.05 16.05 15.80 15.80 547,769
17th Dec 2025 (Wed) 16.325 16.55 16.325 16.55 347,072
16th Dec 2025 (Tue) 16.00 16.00 15.90 16.325 564,068
15th Dec 2025 (Mon) 16.15 16.30 15.80 15.90 1,193,952
12th Dec 2025 (Fri) 16.60 17.35 16.55 16.95 39,835
11th Dec 2025 (Thu) 16.70 17.20 16.00 17.00 578,528
10th Dec 2025 (Wed) 17.10 17.10 16.65 17.525 163,717
9th Dec 2025 (Tue) 17.20 17.50 17.10 17.525 182,125
8th Dec 2025 (Mon) 19.05 19.05 17.20 17.40 510,899
5th Dec 2025 (Fri) 17.60 18.00 17.55 18.20 198,358
4th Dec 2025 (Thu) 18.00 18.00 17.20 17.575 116,294
3rd Dec 2025 (Wed) 18.10 18.10 17.85 18.30 88,481
2nd Dec 2025 (Tue) 19.00 19.00 18.00 18.00 205,675
1st Dec 2025 (Mon) 20.00 20.00 18.25 19.025 44,827
28th Nov 2025 (Fri) 17.60 19.10 17.60 19.175 345,818
27th Nov 2025 (Thu) 18.00 18.00 18.00 18.475 146,936
26th Nov 2025 (Wed) 17.50 17.90 17.50 18.25 350,777
25th Nov 2025 (Tue) 17.85 17.85 17.10 17.625 224,263
24th Nov 2025 (Mon) 16.60 17.50 16.60 17.125 232,760
21st Nov 2025 (Fri) 16.35 16.75 16.35 16.75 1,034,479
20th Nov 2025 (Thu) 15.90 15.90 15.80 16.275 159,442
19th Nov 2025 (Wed) 15.20 16.125 15.20 16.125 13,003
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
10th Dec 2025 12:00 pm RNS AGM Result, Directorate Change & AMS Sale Update
1st Dec 2025 7:00 am RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Block Listing Interim Review
17th Nov 2025 7:00 am RNS New Carrier Ethernet Order
5th Nov 2025 7:00 am RNS Notice of AGM and Directorate Changes
6th Oct 2025 7:00 am RNS Sale of Diagnostics Distributor
26th Sep 2025 7:00 am RNS Directorate Change
18th Aug 2025 7:00 am RNS Interim Results
4th Aug 2025 7:00 am RNS Total Voting Rights
24th Jul 2025 7:00 am RNS Sale of Non-Core Businesses and Notice of Results
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

BATM Advanced Communications profit falls despite topline growth

18th Aug 2025 12:36

(Alliance News) - BATM Advanced Communications Ltd on Monday reported a decline in profit during the first half of its current financial year despite top line growth, as the firm looks to its second half with optimism. Read More

SMALL-CAP WINNERS & LOSERS: BATM Advanced reports profit decline

18th Aug 2025 10:46

(Alliance News) - The following stocks are the leading fallers among London small-caps on Monday. Read More

See more Batm Advanced news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered