Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	16.50p on 11-12-2025 at 15:50:07
Change	-1.025p -5.85%
Buy	17.50p
Sell	16.50p

Last Trade:	Sell 11,000.00 at 16.50p
Day's Volume:	578,528
Last Close:	17.525p
Open:	16.70p
ISIN:	IL0010849045

Day's Range	16.00p - 17.20p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£72.08m
VWAP:	16.98418p
Shares in Issue:	436.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	11,000	16.50p	Automatic Execution	15:30:43 - 11-Dec-25
Sell*	5,000	16.50p	Automatic Execution	15:30:43 - 11-Dec-25
Sell*	20,000	16.50p	Automatic Execution	15:30:17 - 11-Dec-25
Sell*	15,000	16.50p	Automatic Execution	15:30:15 - 11-Dec-25
Sell*	5,000	16.50p	Automatic Execution	15:30:15 - 11-Dec-25
Sell*	20,000	16.50p	Automatic Execution	15:29:24 - 11-Dec-25
Sell*	1,413	16.50p	Automatic Execution	15:29:07 - 11-Dec-25
Sell*	18,587	16.50p	Automatic Execution	15:29:07 - 11-Dec-25
Sell*	6,413	16.50p	Automatic Execution	15:26:17 - 11-Dec-25
Sell*	1,000	16.50p	Automatic Execution	15:24:45 - 11-Dec-25

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	16.70	17.20	16.00	17.525	578,528
10th Dec 2025 (Wed)	17.10	17.10	16.65	17.525	163,717
9th Dec 2025 (Tue)	17.20	17.50	17.10	17.525	182,125
8th Dec 2025 (Mon)	19.05	19.05	17.20	17.40	510,899
5th Dec 2025 (Fri)	17.60	18.00	17.55	18.20	198,358
4th Dec 2025 (Thu)	18.00	18.00	17.20	17.575	116,294
3rd Dec 2025 (Wed)	18.10	18.10	17.85	18.30	88,481
2nd Dec 2025 (Tue)	19.00	19.00	18.00	18.00	205,675
1st Dec 2025 (Mon)	20.00	20.00	18.25	19.025	44,827
28th Nov 2025 (Fri)	17.60	19.10	17.60	19.175	345,818
27th Nov 2025 (Thu)	18.00	18.00	18.00	18.475	146,936
26th Nov 2025 (Wed)	17.50	17.90	17.50	18.25	350,777
25th Nov 2025 (Tue)	17.85	17.85	17.10	17.625	224,263
24th Nov 2025 (Mon)	16.60	17.50	16.60	17.125	232,760
21st Nov 2025 (Fri)	16.35	16.75	16.35	16.75	1,034,479
20th Nov 2025 (Thu)	15.90	15.90	15.80	16.275	159,442
19th Nov 2025 (Wed)	15.20	16.125	15.20	16.125	13,003
18th Nov 2025 (Tue)	15.30	15.30	15.20	15.20	165,697
17th Nov 2025 (Mon)	16.125	16.325	16.125	16.325	95,470
14th Nov 2025 (Fri)	16.10	16.10	15.50	16.125	8,668
13th Nov 2025 (Thu)	15.975	16.10	15.975	16.10	18,725
12th Nov 2025 (Wed)	15.50	15.50	15.50	15.975	112,055
11th Nov 2025 (Tue)	15.50	15.50	15.50	15.75	133,234

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
10th Dec 2025 12:00 pm	RNS	AGM Result, Directorate Change & AMS Sale Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Block Listing Interim Review
17th Nov 2025 7:00 am	RNS	New Carrier Ethernet Order
5th Nov 2025 7:00 am	RNS	Notice of AGM and Directorate Changes
6th Oct 2025 7:00 am	RNS	Sale of Diagnostics Distributor
26th Sep 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Interim Results
4th Aug 2025 7:00 am	RNS	Total Voting Rights
24th Jul 2025 7:00 am	RNS	Sale of Non-Core Businesses and Notice of Results

See more Batm Advanced regulatory news

FTSE 100 Latest

Value9,705.09

Change49.56