Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	13.90p on 16-06-2026 at 18:35:10
Change	-0.40p -2.8%
Buy	13.90p
Sell	13.50p

Last Trade:	Buy 3.00 at 13.90p
Day's Volume:	446,684
Last Close:	13.90p
Open:	13.60p
ISIN:	IL0010849045

Day's Range	13.35p - 13.90p
52wk Range:	12.20p - 20.00p
Market Capitalisation:	£47.27m
VWAP:	13.66678p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	3	13.90p	Suspected BUY Trade	16:35:18 - 16-Jun-26
Sell*	212	13.50p	Automatic Execution	16:03:02 - 16-Jun-26
Sell*	18	13.50p	Automatic Execution	16:03:02 - 16-Jun-26
Sell*	882	13.50p	Automatic Execution	16:03:02 - 16-Jun-26
Sell*	1,457	13.50p	Automatic Execution	16:03:02 - 16-Jun-26
Sell*	110	13.50p	Automatic Execution	16:03:02 - 16-Jun-26
Sell*	5,600	13.50p	Automatic Execution	16:03:02 - 16-Jun-26
Sell*	9,400	13.50p	Automatic Execution	16:03:02 - 16-Jun-26
Sell*	2,800	13.55p	Automatic Execution	15:34:36 - 16-Jun-26
Sell*	10,000	13.50p	Automatic Execution	15:30:43 - 16-Jun-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	13.60	13.90	13.35	13.90	446,684
15th Jun 2026 (Mon)	13.60	14.30	13.25	14.30	255,582
12th Jun 2026 (Fri)	12.95	13.50	12.95	13.50	645,608
11th Jun 2026 (Thu)	12.35	12.50	12.35	12.65	92,933
10th Jun 2026 (Wed)	12.50	12.95	12.50	12.95	91,200
9th Jun 2026 (Tue)	12.50	12.50	12.50	12.725	57,962
8th Jun 2026 (Mon)	12.55	12.60	12.50	12.60	130,501
5th Jun 2026 (Fri)	12.80	12.90	12.40	12.60	460,115
4th Jun 2026 (Thu)	13.00	13.20	12.65	12.65	235,215
3rd Jun 2026 (Wed)	13.80	13.80	13.00	13.40	136,272
2nd Jun 2026 (Tue)	13.50	13.50	13.05	13.225	85,850
1st Jun 2026 (Mon)	13.60	14.20	13.50	13.50	183,948
29th May 2026 (Fri)	13.60	13.65	13.60	13.60	27,314
28th May 2026 (Thu)	13.65	13.65	13.60	13.60	34,006
27th May 2026 (Wed)	14.15	14.15	13.60	13.75	49,002
26th May 2026 (Tue)	13.60	13.65	13.45	13.55	250,133
25th May 2026 (Mon)	14.125	14.125	14.125	14.125	0
22nd May 2026 (Fri)	13.70	13.75	13.50	14.125	312,149
21st May 2026 (Thu)	13.75	13.75	13.70	14.025	71,964
20th May 2026 (Wed)	13.75	13.75	13.75	13.75	9,723
19th May 2026 (Tue)	13.90	13.90	13.65	13.70	147,559
18th May 2026 (Mon)	13.90	13.90	13.90	13.90	52,127

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59