Batm Advanced Share Price (BVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.20on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 99.40
Sell 98.80
Buy / Sell BVC Shares
Sponsored Financial Content
Last Trade: Sell 9,317 at 96.56p
Day's Volume: 1,359,570
Last Close: 104.50p
Open: 104.50p
ISIN: IL0010849045
Day's Range 95.40p - 104.50p
52wk Range: 30.00p - 150.50p
Market Capitalisation: £432m
VWAP: 0.00p
Shares in Issue: 440m

Recent Trades History Batm Advanced (BVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:38:15 - 28-Oct-20
Sell*24,41498.20Uncrossing Trade
16:35:02 - 28-Oct-20
Unknown*2299.20Automatic Execution
16:24:00 - 28-Oct-20
Sell*74599.20Automatic Execution
16:23:55 - 28-Oct-20
Sell*24599.20Automatic Execution
16:23:55 - 28-Oct-20
Sell*25899.20Automatic Execution
16:23:55 - 28-Oct-20
Sell*94999.20Automatic Execution
16:23:55 - 28-Oct-20
Sell*50399.20Automatic Execution
16:23:55 - 28-Oct-20
Sell*75099.20Automatic Execution
16:23:55 - 28-Oct-20
16:23:36 - 28-Oct-20

Share Price History for Batm Advanced

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)115.50115.50107.50110.25
23rd Oct 2020 (Fri)114.00115.00111.00113.00
22nd Oct 2020 (Thu)112.50112.50110.50111.00
21st Oct 2020 (Wed)115.00116.50111.00113.25
20th Oct 2020 (Tue)117.50117.50112.50114.00
19th Oct 2020 (Mon)119.00119.00115.00115.50
16th Oct 2020 (Fri)115.00119.50115.00116.25
15th Oct 2020 (Thu)115.00117.50112.50116.25
14th Oct 2020 (Wed)115.50117.50115.00116.50
13th Oct 2020 (Tue)116.50118.00114.50116.50
12th Oct 2020 (Mon)113.50118.00113.00117.75
9th Oct 2020 (Fri)113.50117.50112.00114.00
8th Oct 2020 (Thu)111.50117.00111.50114.00
7th Oct 2020 (Wed)113.50116.00110.50114.00
6th Oct 2020 (Tue)116.00118.50110.50113.50
5th Oct 2020 (Mon)117.00122.00110.50112.50
2nd Oct 2020 (Fri)110.00113.50106.50112.00
1st Oct 2020 (Thu)111.00120.50108.00108.75
30th Sep 2020 (Wed)110.00110.50105.50111.25
29th Sep 2020 (Tue)112.50112.50109.00114.25

News about Batm Advanced (BVC)

BATM Advanced Communications secures three-year contract from first 'tier 1' customer

News - Thursday, August 27, 2020

BATM Advanced Communications said it had secured a three-year contract from a f......

BATM Advanced Communications sees pre-tax profit up 63% in first half

News - Monday, August 17, 2020

Provider of real-time technologies for networking solutions and medical laborato......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered