| Price | 15.90p on 22-08-2025 at 18:50:05 |
|---|---|
| Change | -0.10p -0.63% |
| Buy | 16.00p |
| Sell | 15.35p |
| Last Trade: | Sell 27,059.00 at 15.90p |
| Day's Volume: | 280,743 |
| Last Close: | 15.90p |
| Open: | 15.30p |
| ISIN: | IL0010849045 |
| Day's Range | 15.25p - 15.90p |
| 52wk Range: | 12.50p - 21.90p |
| Market Capitalisation: | £69.43m |
| VWAP: | 15.60609p |
| Shares in Issue: | 436.68m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,059 | 15.90p | Uncrossing Trade |
16:35:18 - 22-Aug-25 |
| Buy* | 150 | 15.80p | Automatic Execution |
16:14:16 - 22-Aug-25 |
| Sell* | 7,929 | 15.25p | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Sell* | 10,000 | 15.25p | Automatic Execution |
15:47:08 - 22-Aug-25 |
| Buy* | 30,000 | 15.7335p | Ordinary |
15:36:54 - 22-Aug-25 |
| Sell* | 30,000 | 15.492p | Ordinary |
15:34:24 - 22-Aug-25 |
| Sell* | 4,000 | 15.4923p | Ordinary |
15:22:44 - 22-Aug-25 |
| Sell* | 4,000 | 15.4926p | Ordinary |
15:18:14 - 22-Aug-25 |
| Sell* | 5,500 | 15.492p | Ordinary |
15:11:21 - 22-Aug-25 |
| Buy* | 5,446 | 15.6074p | Ordinary |
15:08:02 - 22-Aug-25 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Sale of Non-Core Businesses and Notice of Results |
| 23rd Jun 2025 7:00 am | RNS | Directorate Change |
| 27th May 2025 7:00 am | RNS | Block Listing Interim Review |
| 12th May 2025 7:00 am | RNS | Order for ultra-high speed encryption development |
| 6th May 2025 7:00 am | RNS-R | BATM unveils new brand identity |
| 8th Apr 2025 11:00 am | RNS | Annual Report Publication and AGM Update Statement |
| 27th Mar 2025 7:00 am | RNS | New strategic customer for Edgility in Brazil |
| 17th Mar 2025 7:00 am | RNS | Full Year Results |
