Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	15.55p on 19-01-2026 at 17:05:08
Change	0.575p 3.71%
Buy	16.25p
Sell	15.90p

Last Trade:	Sell 7,657.00 at 15.9424p
Day's Volume:	312,880
Last Close:	16.075p
Open:	15.55p
ISIN:	IL0010849045

Day's Range	15.55p - 16.20p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£67.93m
VWAP:	15.99136p
Shares in Issue:	436.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	7,657	15.9424p	Ordinary	16:13:24 - 19-Jan-26
Sell*	9,400	15.8175p	Ordinary	16:06:25 - 19-Jan-26
Unknown*	128,500	16.20p	Ordinary	15:59:26 - 19-Jan-26
Sell*	5,000	15.8175p	Ordinary	15:56:41 - 19-Jan-26
Sell*	3,462	15.55p	Automatic Execution	14:20:58 - 19-Jan-26
Unknown*	3,462	15.55p	OTC Trade	14:20:54 - 19-Jan-26
Sell*	3,462	15.55p	SI Trade	14:20:54 - 19-Jan-26
Sell*	1,529	15.55p	Automatic Execution	14:20:53 - 19-Jan-26
Sell*	10,000	15.55p	Automatic Execution	14:20:53 - 19-Jan-26
Unknown*	10,000	15.55p	OTC Trade	14:20:44 - 19-Jan-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	15.55	16.20	15.55	16.075	312,880
16th Jan 2026 (Fri)	16.20	16.20	15.40	15.50	360,538
15th Jan 2026 (Thu)	15.50	15.50	15.50	15.50	140,287
14th Jan 2026 (Wed)	15.75	15.75	15.50	15.60	251,016
13th Jan 2026 (Tue)	15.70	16.00	15.70	16.45	866,261
12th Jan 2026 (Mon)	15.90	16.95	15.80	16.425	123,276
9th Jan 2026 (Fri)	15.75	17.10	15.75	16.325	213,750
8th Jan 2026 (Thu)	15.80	16.00	15.75	16.375	671,904
7th Jan 2026 (Wed)	16.05	16.05	15.90	16.45	93,572
6th Jan 2026 (Tue)	15.80	17.10	15.80	16.55	783,006
5th Jan 2026 (Mon)	15.90	15.90	15.90	16.35	103,386
2nd Jan 2026 (Fri)	15.90	15.90	15.90	16.05	140,888
1st Jan 2026 (Thu)	16.125	16.125	16.125	16.125	0
31st Dec 2025 (Wed)	16.00	16.00	16.00	16.125	146,408
30th Dec 2025 (Tue)	16.00	16.25	16.00	16.45	98,470
29th Dec 2025 (Mon)	16.25	16.25	16.15	16.35	206,240
26th Dec 2025 (Fri)	16.65	16.65	16.65	16.65	0
25th Dec 2025 (Thu)	16.65	16.65	16.65	16.65	0
24th Dec 2025 (Wed)	16.65	16.65	16.65	16.65	35,317
23rd Dec 2025 (Tue)	16.55	16.55	16.55	16.55	386,390
22nd Dec 2025 (Mon)	15.90	15.90	15.80	16.475	829,517
19th Dec 2025 (Fri)	15.80	16.25	15.80	16.25	64,897

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
29th Dec 2025 7:00 am	RNS	Appointment of Chairman and Directorate Change
10th Dec 2025 12:00 pm	RNS	AGM Result, Directorate Change & AMS Sale Update

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94