Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price

Price 16.75p on 12-05-2025 at 17:40:07
Change 0.975p 6.18%
Buy 17.95p
Sell 15.55p
Buy / Sell BVC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 15.70p
Day's Volume: 58,292
Last Close: 16.75p
Open: 15.775p
ISIN: IL0010849045
Day's Range 0.00p - 0.00p
52wk Range: 12.50p - 21.90p
Market Capitalisation: £69m
VWAP: 17.1653p
Shares in Issue: 437m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Batm Advanced (BVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 15.70p SI Trade
 16:27:03 - 12-May-25
Buy* 22 17.95p SI Trade
 16:27:03 - 12-May-25
Buy* 100 17.95p SI Trade
 16:27:03 - 12-May-25
Buy* 900 17.43p Ordinary
 16:18:08 - 12-May-25
Buy* 2,947 17.47p Ordinary
 13:29:44 - 12-May-25
Buy* 17,284 17.3335p Ordinary
 12:23:04 - 12-May-25
Sell* 2,473 16.092p Ordinary
 12:16:59 - 12-May-25
Buy* 5,748 17.3974p Ordinary
 11:21:56 - 12-May-25
Buy* 280 17.80p Ordinary
 10:59:16 - 12-May-25
Buy* 11,494 17.40p Ordinary
 10:12:21 - 12-May-25
See more Batm Advanced trades

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 15.50 16.95 15.50 15.775 155,510
8th May 2025 (Thu) 15.45 15.45 15.45 14.525 10,147
7th May 2025 (Wed) 15.05 15.45 14.50 14.50 127,533
6th May 2025 (Tue) 15.00 15.60 14.00 14.70 72,087
5th May 2025 (Mon) 14.30 14.30 14.30 14.30 0
2nd May 2025 (Fri) 14.45 14.50 14.30 14.30 168,665
1st May 2025 (Thu) 13.70 14.95 13.70 14.20 27,818
30th Apr 2025 (Wed) 14.40 14.40 13.775 13.775 390
29th Apr 2025 (Tue) 14.20 14.40 14.20 14.40 35,980
28th Apr 2025 (Mon) 13.05 15.00 13.05 14.20 17,062
25th Apr 2025 (Fri) 14.05 14.05 14.05 14.05 16,625
24th Apr 2025 (Thu) 14.35 14.35 14.05 14.05 30,530
23rd Apr 2025 (Wed) 13.95 13.95 13.95 13.95 46,658
22nd Apr 2025 (Tue) 14.00 14.00 14.00 13.75 153,811
21st Apr 2025 (Mon) 13.525 13.525 13.525 13.525 0
18th Apr 2025 (Fri) 13.525 13.525 13.525 13.525 0
17th Apr 2025 (Thu) 14.00 14.00 14.00 13.525 20,744
16th Apr 2025 (Wed) 13.625 13.625 13.50 13.50 5,414
15th Apr 2025 (Tue) 13.90 13.95 13.90 13.625 27,004
14th Apr 2025 (Mon) 13.60 13.60 13.525 13.525 24,051
See more Batm Advanced price history

Batm Advanced (BVC) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS-R BATM unveils new brand identity
8th Apr 2025 11:00 am RNS Annual Report Publication and AGM Update Statement
27th Mar 2025 7:00 am RNS New strategic customer for Edgility in Brazil
17th Mar 2025 7:00 am RNS Full Year Results
5th Mar 2025 7:00 am RNS Update on Strategy and Trading
24th Feb 2025 7:00 am RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS ADOR appoints Nadhim Zahawi to lead Advisory Board
19th Dec 2024 3:30 pm RNS Result of AGM and Director Appointment
19th Dec 2024 7:00 am RNS New Tier 1 Customer for Edgility in Mexico
11th Dec 2024 7:00 am RNS NATlab commences pre-clinical validation
See more Batm Advanced regulatory news

Batm Advanced (BVC) Share News

IN BRIEF: BATM shares rise on USD1.5 million encryption solution order

12th May 2025 11:52

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Receives USD1.5 million order from an unnamed "long-standing customer" for the development of a next-generation encryption solution. Notes the solution will have suitability for supporting network speeds "well beyond" current market availability. Says the order is for the extension of work commenced last year and is designed to address risks posed by quantum computing. Adds that it expects to receive additional orders from the customer for this work. Read More

IN BRIEF: BATM deal in Brazil "further validation" of strategic action

27th Mar 2025 20:23

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Announces that its Edgility edge virtualisation and management platform has been selected by Telecomunicaçoes Brasileiras SA, a Brazilian telecommunications company that implements the federal government's communication network and supports public broadband policies as well as serving the enterprise market. Telebras is a publicly-held, mixed-economy corporation linked to the Ministry of Communications of Brazil. Read More

BATM eyes revenue growth boosted by Network as profit falls in 2024

17th Mar 2025 12:29

(Alliance News) - BATM Advanced Communications Ltd on Monday announced an annual loss as expenses outpaced revenue growth. Read More

IN BRIEF: BATM projects net loss after taking non-cash impairments

5th Mar 2025 20:11

BATM Advanced Communications Ltd - Hod Hasharon, Israel-based provider of real-time technologies for networking solutions and medical laboratory systems - Expects to report revenue for continuing operations of at least USD117 million in 2024, little changed from USD116.7 million a year prior. Sees adjusted earnings before interest, tax, depreciation and amortisation for continuing operations of around USD8 million, down from USD9.9 million in 2023. Says revenue increase was achieved against a backdrop of challenging macroeconomic and geopolitical conditions. The increase reflects strong revenue growth in the Cyber and Diagnostics divisions as well as an increase in the group's secondary activities, which offset lower revenues in the Networking division. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Batm Advanced news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered