| Price | 14.10p on 15-05-2026 at 13:25:11 |
|---|---|
| Change | -0.70p -4.73% |
| Buy | 14.10p |
| Sell | 13.90p |
| Last Trade: | Buy 3.00 at 14.094p |
| Day's Volume: | 140,308 |
| Last Close: | 14.80p |
| Open: | 14.15p |
| ISIN: | IL0010849045 |
| Day's Range | 14.10p - 14.15p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £47.95m |
| VWAP: | 14.15418p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 14.094p | Ordinary |
13:58:37 - 15-May-26 |
| Sell* | 30,180 | 14.012p | Ordinary |
13:40:06 - 15-May-26 |
| Buy* | 15,000 | 14.159p | Ordinary |
13:39:39 - 15-May-26 |
| Sell* | 217 | 14.10p | Automatic Execution |
13:39:38 - 15-May-26 |
| Sell* | 16,500 | 14.15p | Automatic Execution |
13:39:38 - 15-May-26 |
| Sell* | 8,500 | 14.15p | Automatic Execution |
13:39:23 - 15-May-26 |
| Sell* | 33,300 | 14.204p | Ordinary |
13:17:51 - 15-May-26 |
| Unknown* | 0 | 14.15p | SI Trade |
10:49:47 - 15-May-26 |
| Sell* | 18,682 | 14.216p | Ordinary |
10:37:59 - 15-May-26 |
| Sell* | 16,194 | 14.216p | Ordinary |
10:02:50 - 15-May-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 8th Jan 2026 11:00 am | RNS | Transaction in own shares and Total Voting Rights |
