| Price | 11.25p on 23-10-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.25p |
| Last Trade: | Sell 340.00 at 11.255p |
| Day's Volume: | 36,865 |
| Last Close: | 11.375p |
| Open: | 11.25p |
| ISIN: | IL0010849045 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 10.60p - 20.00p |
| Market Capitalisation: | £38.26m |
| VWAP: | 11.30076p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 11.255p | Ordinary |
14:39:21 - 23-Oct-26 |
| Sell* | 5,000 | 11.255p | Ordinary |
14:32:43 - 23-Oct-26 |
| Sell* | 11,124 | 11.255p | Ordinary |
13:19:37 - 23-Oct-26 |
| Sell* | 448 | 11.25p | Automatic Execution |
13:14:22 - 23-Oct-26 |
| Buy* | 8 | 11.45p | SI Trade |
12:17:22 - 23-Oct-26 |
| Sell* | 3,000 | 11.25p | Automatic Execution |
12:17:22 - 23-Oct-26 |
| Sell* | 250 | 11.255p | Ordinary |
12:01:54 - 23-Oct-26 |
| Sell* | 5,000 | 11.35p | Ordinary |
10:25:03 - 23-Oct-26 |
| Sell* | 1,650 | 11.2525p | Ordinary |
10:05:46 - 23-Oct-26 |
| Sell* | 37 | 11.2525p | Ordinary |
09:01:42 - 23-Oct-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:00 am | RNS | Result of General Meeting |
| 7th Sep 2026 7:00 am | RNS | New $1.0m order from leading US Broadband Provider |
| 24th Aug 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Notice of GM and Update on Transaction |
| 5th Aug 2026 7:00 am | RNS | First Order for Tactical Encryption Platform |
| 6th Jul 2026 7:00 am | RNS-R | Contract extension with top US broadband operator |
| 25th Jun 2026 7:00 am | RNS-R | New contract with leading US Broadband Provider |
| 22nd Jun 2026 7:00 am | RNS | Sale of Non-Core Businesses |
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |