Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	11.70p on 09-09-2026 at 17:35:08
Change	-0.05p -0.43%
Buy	11.80p
Sell	11.70p

Last Trade:	Sell 10.00 at 11.70p
Day's Volume:	47,614
Last Close:	11.70p
Open:	11.75p
ISIN:	IL0010849045

Day's Range	11.70p - 11.75p
52wk Range:	11.65p - 20.00p
Market Capitalisation:	£39.79m
VWAP:	11.73524p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	10	11.70p	Uncrossing Trade	16:35:08 - 09-Sep-26
Sell*	34	11.70p	SI Trade	16:14:36 - 09-Sep-26
Sell*	80	11.70p	SI Trade	16:14:36 - 09-Sep-26
Buy*	378	11.80p	SI Trade	16:14:36 - 09-Sep-26
Sell*	11,755	11.70p	Ordinary	13:34:26 - 09-Sep-26
Buy*	121	11.80p	SI Trade	12:01:48 - 09-Sep-26
Sell*	1,500	11.70p	Automatic Execution	12:01:48 - 09-Sep-26
Buy*	8	12.20p	SI Trade	09:33:50 - 09-Sep-26
Sell*	3,030	11.70p	Automatic Execution	09:33:50 - 09-Sep-26
Buy*	24	12.20p	SI Trade	09:33:45 - 09-Sep-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	11.75	11.75	11.70	11.70	47,614
8th Sep 2026 (Tue)	11.85	11.85	11.75	11.75	84,940
7th Sep 2026 (Mon)	12.00	12.00	11.85	11.85	442,222
4th Sep 2026 (Fri)	11.85	11.85	11.70	11.75	216,065
3rd Sep 2026 (Thu)	11.95	11.95	11.75	11.75	228,600
2nd Sep 2026 (Wed)	11.90	11.90	11.70	11.75	64,327
1st Sep 2026 (Tue)	11.80	11.80	11.70	11.75	187,255
31st Aug 2026 (Mon)	11.85	11.85	11.85	11.85	0
28th Aug 2026 (Fri)	11.95	11.95	11.80	11.85	370,590
27th Aug 2026 (Thu)	11.80	11.90	11.65	11.90	258,453
26th Aug 2026 (Wed)	12.10	12.10	11.80	11.80	501,386
25th Aug 2026 (Tue)	11.80	12.30	11.80	12.30	364,964
24th Aug 2026 (Mon)	11.85	11.90	11.85	11.90	177,358
21st Aug 2026 (Fri)	11.90	11.90	11.80	11.85	473,509
20th Aug 2026 (Thu)	11.90	12.20	11.70	12.20	111,311
19th Aug 2026 (Wed)	11.90	12.40	11.90	12.00	37,276
18th Aug 2026 (Tue)	12.20	12.20	11.75	12.25	80,560
17th Aug 2026 (Mon)	12.40	12.55	12.00	12.20	326,235
14th Aug 2026 (Fri)	12.40	12.40	12.40	12.40	135,964
13th Aug 2026 (Thu)	12.40	12.60	12.40	12.45	409,418
12th Aug 2026 (Wed)	12.60	13.05	12.45	12.45	305,955
11th Aug 2026 (Tue)	12.80	12.80	12.45	12.45	495,634
10th Aug 2026 (Mon)	12.80	12.90	12.75	12.85	211,755

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
7th Sep 2026 7:00 am	RNS	New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60