| Price | 45.70on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -0.30 -0.65% |
| Buy | 45.60 |
| Sell | 45.30 |
| Buy / Sell BVC Shares | |
| Last Trade: | Buy 8,742 at 45.70p |
| Day's Volume: | 197,201 |
| Last Close: | 46.00p |
| Open: | 45.80p |
| ISIN: | IL0010849045 |
| Day's Range | 45.10p - 45.80p |
| 52wk Range: | 31.40p - 54.00p |
| Market Capitalisation: | £185m |
| VWAP: | 45.431p |
| Shares in Issue: | 404m |
Sector: Technology Hardware & Equipment
Listed in: FTSE All-Share, FTSE Small Cap, FTSE techMARK All Share
Recent Trades History Batm Advanced (BVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,742 | 45.70 | Automatic Execution | 16:35:02 - 18-Jun-19 |
| Buy* | 13 | 45.60 | Automatic Execution | 16:29:50 - 18-Jun-19 |
| Sell* | 10,000 | 45.20 | Automatic Execution | 15:47:32 - 18-Jun-19 |
| Sell* | 11,410 | 45.50 | 15:47:29 - 18-Jun-19 | |
| Sell* | 14,786 | 45.50 | 15:47:21 - 18-Jun-19 | |
| Sell* | 9,899 | 45.545 | Automatic Execution | 14:59:15 - 18-Jun-19 |
| Buy* | 1,153 | 45.80 | Automatic Execution | 14:50:15 - 18-Jun-19 |
| Buy* | 10,000 | 45.50 | Automatic Execution | 14:17:07 - 18-Jun-19 |
| Buy* | 2,590 | 45.20 | Automatic Execution | 13:54:33 - 18-Jun-19 |
| Buy* | 10,000 | 45.20 | 13:54:33 - 18-Jun-19 | |
Share Price History for Batm Advanced |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 45.90 | 47.30 | 45.80 | 45.85 | 273,736 |
| 14th Jun 2019 (Fri) | 45.50 | 46.00 | 45.50 | 45.70 | 41,957 |
| 13th Jun 2019 (Thu) | 44.10 | 45.90 | 44.00 | 44.00 | 153,188 |
| 12th Jun 2019 (Wed) | 44.10 | 45.80 | 44.00 | 44.10 | 566,949 |
| 11th Jun 2019 (Tue) | 44.90 | 45.50 | 44.10 | 44.10 | 252,047 |
| 10th Jun 2019 (Mon) | 46.50 | 47.30 | 44.10 | 46.65 | 662,475 |
| 7th Jun 2019 (Fri) | 47.30 | 47.30 | 46.50 | 47.20 | 120,738 |
| 6th Jun 2019 (Thu) | 46.70 | 47.70 | 46.70 | 47.05 | 63,347 |
| 5th Jun 2019 (Wed) | 47.10 | 47.10 | 47.00 | 48.25 | 52,599 |
| 4th Jun 2019 (Tue) | 47.70 | 48.90 | 47.60 | 47.95 | 69,027 |
| 3rd Jun 2019 (Mon) | 49.00 | 49.00 | 48.00 | 48.00 | 55,903 |
| 31st May 2019 (Fri) | 48.00 | 48.00 | 48.00 | 48.55 | 162,781 |
| 30th May 2019 (Thu) | 48.90 | 49.00 | 48.90 | 48.20 | 70,716 |
| 29th May 2019 (Wed) | 48.20 | 48.20 | 48.20 | 49.10 | 78,783 |
| 28th May 2019 (Tue) | 48.90 | 49.40 | 47.90 | 48.60 | 296,410 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.60 | 0 |
| 24th May 2019 (Fri) | 48.60 | 48.60 | 48.60 | 48.10 | 60,482 |
| 23rd May 2019 (Thu) | 48.20 | 48.90 | 48.00 | 48.50 | 72,647 |
| 22nd May 2019 (Wed) | 48.70 | 48.70 | 48.20 | 48.20 | 44,417 |
| 21st May 2019 (Tue) | 48.20 | 48.20 | 48.20 | 0.00 | 238,842 |
| 20th May 2019 (Mon) | 48.20 | 48.90 | 48.20 | 48.35 | 57,689 |
