| Price | 14.30p on 19-06-2026 at 17:55:09 |
|---|---|
| Change | 0.45p 3.25% |
| Buy | 14.25p |
| Sell | 13.65p |
| Last Trade: | Buy 1.00 at 14.30p |
| Day's Volume: | 93,520 |
| Last Close: | 14.30p |
| Open: | 13.70p |
| ISIN: | IL0010849045 |
| Day's Range | 13.50p - 14.30p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £48.63m |
| VWAP: | 13.70038p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14.30p | Suspected BUY Trade |
16:40:28 - 19-Jun-26 |
| Sell* | 155 | 13.662p | Ordinary |
15:52:10 - 19-Jun-26 |
| Buy* | 5,365 | 13.978p | Suspected BUY Trade |
11:13:11 - 19-Jun-26 |
| Sell* | 1 | 13.60p | Automatic Execution |
10:34:35 - 19-Jun-26 |
| Sell* | 5 | 13.60p | Automatic Execution |
10:34:35 - 19-Jun-26 |
| Sell* | 17,264 | 13.62p | Ordinary |
10:14:33 - 19-Jun-26 |
| Buy* | 748 | 13.70p | Automatic Execution |
09:56:18 - 19-Jun-26 |
| Sell* | 2,679 | 13.50p | Automatic Execution |
09:38:50 - 19-Jun-26 |
| Sell* | 4,252 | 13.70p | Automatic Execution |
09:38:35 - 19-Jun-26 |
| Sell* | 25,000 | 13.70p | Automatic Execution |
09:38:35 - 19-Jun-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
