Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	15.50p on 04-03-2026 at 14:32:32
Change	-0.225p -1.43%
Buy	16.00p
Sell	15.50p

Last Trade:	Sell 2,820.00 at 15.50p
Day's Volume:	107,088
Last Close:	15.725p
Open:	16.00p
ISIN:	IL0010849045

Day's Range	15.30p - 16.00p
52wk Range:	12.20p - 20.00p
Market Capitalisation:	£52.71m
VWAP:	15.48299p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	2,820	15.50p	Automatic Execution	14:32:04 - 04-Mar-26
Sell*	20	15.50p	SI Trade	14:22:01 - 04-Mar-26
Buy*	6,265	15.8492p	Ordinary	13:06:17 - 04-Mar-26
Sell*	55,000	15.4615p	Ordinary	12:12:34 - 04-Mar-26
Sell*	20,000	15.46p	Ordinary	10:28:46 - 04-Mar-26
Unknown*	1,000	15.625p	Negotiated Trade	08:42:18 - 04-Mar-26
Unknown*	955	15.625p	Negotiated Trade	08:42:18 - 04-Mar-26
Buy*	6	16.00p	SI Trade	08:27:28 - 04-Mar-26
Sell*	5,004	15.30p	Automatic Execution	08:24:38 - 04-Mar-26
Sell*	15,922	15.4757p	Ordinary	08:18:44 - 04-Mar-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	16.00	16.00	15.30	15.725	107,088
3rd Mar 2026 (Tue)	15.95	15.95	15.50	15.725	535,841
2nd Mar 2026 (Mon)	15.00	15.50	15.00	15.725	1,428,243
27th Feb 2026 (Fri)	15.00	15.00	13.80	14.00	4,851,925
26th Feb 2026 (Thu)	13.50	14.35	13.35	14.35	666,235
25th Feb 2026 (Wed)	12.70	13.50	12.70	13.375	1,427,938
24th Feb 2026 (Tue)	13.00	13.00	12.70	12.85	191,081
23rd Feb 2026 (Mon)	13.50	13.55	12.20	12.65	4,574,912
20th Feb 2026 (Fri)	14.00	14.00	14.00	13.925	991,688
19th Feb 2026 (Thu)	13.30	13.45	13.15	13.775	4,444,170
18th Feb 2026 (Wed)	13.60	13.65	13.35	13.775	444,495
17th Feb 2026 (Tue)	13.90	13.95	13.50	14.025	321,543
16th Feb 2026 (Mon)	14.50	14.525	14.50	14.525	33,006
13th Feb 2026 (Fri)	13.95	14.10	13.90	14.50	424,464
12th Feb 2026 (Thu)	14.25	14.25	13.95	14.45	741,836
11th Feb 2026 (Wed)	15.00	15.00	14.30	15.00	265,742
10th Feb 2026 (Tue)	14.50	14.70	14.30	14.825	630,296
9th Feb 2026 (Mon)	14.70	14.70	14.70	15.15	489,931
6th Feb 2026 (Fri)	14.50	14.70	14.50	15.075	225,006
5th Feb 2026 (Thu)	14.80	14.80	14.50	14.925	329,196
4th Feb 2026 (Wed)	14.60	15.05	14.50	14.875	393,207

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,555.68

Change71.55