Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	12.60p on 07-08-2026 at 16:30:01
Change	-0.30p -2.33%
Buy	13.50p
Sell	12.80p

Last Trade:	Sell 20,161.00 at 12.60p
Day's Volume:	23,991
Last Close:	12.60p
Open:	12.60p
ISIN:	IL0010849045

Day's Range	12.60p - 12.60p
52wk Range:	12.05p - 20.00p
Market Capitalisation:	£42.85m
VWAP:	12.65926p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Sell*	20,161	12.60p	Uncrossing Trade	16:35:17 - 07-Aug-26
Sell*	3,053	12.969p	Ordinary	15:18:26 - 07-Aug-26
Sell*	770	12.975p	Ordinary	08:30:04 - 07-Aug-26
Buy*	7	13.50p	SI Trade	08:27:45 - 07-Aug-26
Sell*	14	12.90p	Uncrossing Trade	16:35:14 - 06-Aug-26
Buy*	36	13.00p	Automatic Execution	16:21:24 - 06-Aug-26
Buy*	1,519	13.00p	Automatic Execution	15:44:47 - 06-Aug-26
Buy*	1,195	13.00p	Automatic Execution	15:44:47 - 06-Aug-26
Buy*	1,350	13.00p	Automatic Execution	14:15:37 - 06-Aug-26
Buy*	134	13.00p	Automatic Execution	14:15:37 - 06-Aug-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	12.90	13.00	12.90	12.90	292,650
5th Aug 2026 (Wed)	13.50	13.50	12.70	13.00	845,129
4th Aug 2026 (Tue)	12.65	12.80	12.60	12.90	80,297
3rd Aug 2026 (Mon)	12.45	12.75	12.45	12.80	123,221
31st Jul 2026 (Fri)	13.00	13.00	12.05	12.425	1,627,252
30th Jul 2026 (Thu)	12.80	12.80	12.20	12.45	484,894
29th Jul 2026 (Wed)	12.90	12.90	12.80	12.80	199,547
28th Jul 2026 (Tue)	13.40	13.40	12.85	12.85	757,916
27th Jul 2026 (Mon)	13.50	13.50	13.45	13.70	124,879
24th Jul 2026 (Fri)	13.80	14.00	13.50	13.725	69,760
23rd Jul 2026 (Thu)	14.15	14.15	14.125	14.125	12,826
22nd Jul 2026 (Wed)	13.55	13.55	13.50	14.15	19,043
21st Jul 2026 (Tue)	13.60	14.80	13.60	14.20	49,990
20th Jul 2026 (Mon)	14.15	14.25	13.60	14.25	197,556
17th Jul 2026 (Fri)	13.60	13.60	13.60	13.60	26,801
16th Jul 2026 (Thu)	14.10	14.25	13.60	14.25	255,215
15th Jul 2026 (Wed)	14.45	14.50	14.15	14.525	211,209
14th Jul 2026 (Tue)	14.15	14.15	14.10	14.275	132,579
13th Jul 2026 (Mon)	14.95	14.95	14.15	14.50	18,123
10th Jul 2026 (Fri)	14.25	14.50	14.10	14.50	552,893
9th Jul 2026 (Thu)	14.25	15.00	14.20	15.00	153,473
8th Jul 2026 (Wed)	14.50	14.50	14.15	14.60	275,390
7th Jul 2026 (Tue)	14.50	15.00	14.50	15.00	4,409

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results
3rd Mar 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Sale of Non-core Business
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20