Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	11.10p on 18-09-2026 at 18:05:09
Change	-0.025p -0.22%
Buy	11.95p
Sell	11.10p

Last Trade:	Buy 8.00 at 11.90p
Day's Volume:	140,442
Last Close:	11.525p
Open:	11.95p
ISIN:	IL0010849045

Day's Range	11.10p - 11.95p
52wk Range:	11.00p - 20.00p
Market Capitalisation:	£37.75m
VWAP:	11.46292p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Buy*	8	11.90p	SI Trade	15:59:47 - 18-Sep-26
Sell*	2,397	11.10p	Automatic Execution	15:59:47 - 18-Sep-26
Buy*	25,000	11.95p	Automatic Execution	15:59:38 - 18-Sep-26
Sell*	10,000	11.39p	Ordinary	14:40:28 - 18-Sep-26
Unknown*	102,255	11.36p	Ordinary	14:32:23 - 18-Sep-26
Sell*	782	11.39p	Ordinary	14:03:52 - 18-Sep-26
Sell*	400	11.15p	Ordinary	15:47:58 - 17-Sep-26
Sell*	1,000	11.11p	Ordinary	15:19:20 - 17-Sep-26
Sell*	2,706	11.10p	Automatic Execution	14:23:59 - 17-Sep-26
Sell*	5,000	11.39p	Ordinary	12:39:36 - 17-Sep-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	11.95	11.95	11.10	11.525	140,442
17th Sep 2026 (Thu)	11.35	11.35	11.10	11.55	78,369
16th Sep 2026 (Wed)	11.30	11.30	11.25	11.375	102,195
15th Sep 2026 (Tue)	12.00	12.00	11.50	11.50	92,097
14th Sep 2026 (Mon)	12.00	12.00	12.00	12.00	6,583
11th Sep 2026 (Fri)	11.50	11.50	11.00	11.50	226,221
10th Sep 2026 (Thu)	11.70	11.70	11.50	11.50	190,097
9th Sep 2026 (Wed)	11.75	11.75	11.70	11.70	47,614
8th Sep 2026 (Tue)	11.85	11.85	11.75	11.75	84,940
7th Sep 2026 (Mon)	12.00	12.00	11.85	11.85	442,222
4th Sep 2026 (Fri)	11.85	11.85	11.70	11.75	216,065
3rd Sep 2026 (Thu)	11.95	11.95	11.75	11.75	228,600
2nd Sep 2026 (Wed)	11.90	11.90	11.70	11.75	64,327
1st Sep 2026 (Tue)	11.80	11.80	11.70	11.75	187,255
31st Aug 2026 (Mon)	11.85	11.85	11.85	11.85	0
28th Aug 2026 (Fri)	11.95	11.95	11.80	11.85	370,590
27th Aug 2026 (Thu)	11.80	11.90	11.65	11.90	258,453
26th Aug 2026 (Wed)	12.10	12.10	11.80	11.80	501,386
25th Aug 2026 (Tue)	11.80	12.30	11.80	12.30	364,964
24th Aug 2026 (Mon)	11.85	11.90	11.85	11.90	177,358
21st Aug 2026 (Fri)	11.90	11.90	11.80	11.85	473,509
20th Aug 2026 (Thu)	11.90	12.20	11.70	12.20	111,311
19th Aug 2026 (Wed)	11.90	12.40	11.90	12.00	37,276

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
7th Sep 2026 7:00 am	RNS	New $1.0m order from leading US Broadband Provider
24th Aug 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Notice of GM and Update on Transaction
5th Aug 2026 7:00 am	RNS	First Order for Tactical Encryption Platform
6th Jul 2026 7:00 am	RNS-R	Contract extension with top US broadband operator
25th Jun 2026 7:00 am	RNS-R	New contract with leading US Broadband Provider
22nd Jun 2026 7:00 am	RNS	Sale of Non-Core Businesses
26th May 2026 7:00 am	RNS	Block Listing Interim Review
21st Apr 2026 7:00 am	RNS	Publication of Annual Report
11th Mar 2026 7:00 am	RNS	Full Year Results

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01