| Price | 11.25p on 13-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.40p |
| Sell | 11.10p |
| Last Trade: | Sell 6,000.00 at 11.145p |
| Day's Volume: | 126,471 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | IL0010849045 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10.60p - 20.00p |
| Market Capitalisation: | £38.26m |
| VWAP: | 11.20894p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 11.145p | Ordinary |
10:12:29 - 13-Nov-26 |
| Sell* | 31,661 | 11.10p | Ordinary |
09:20:54 - 13-Nov-26 |
| Unknown* | 88,810 | 11.2521p | Ordinary |
08:25:21 - 13-Nov-26 |
| Buy* | 115 | 11.25p | Suspected BUY Trade |
16:35:15 - 12-Nov-26 |
| Sell* | 1,661 | 11.10p | Automatic Execution |
16:07:53 - 12-Nov-26 |
| Sell* | 10,000 | 11.1453p | Ordinary |
14:52:48 - 12-Nov-26 |
| Sell* | 1,570 | 11.103p | Ordinary |
14:52:22 - 12-Nov-26 |
| Sell* | 2,174 | 11.145p | Ordinary |
14:27:29 - 12-Nov-26 |
| Sell* | 27 | 11.10p | SI Trade |
13:03:45 - 12-Nov-26 |
| Buy* | 1,692 | 11.2575p | Ordinary |
12:35:21 - 12-Nov-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:00 am | RNS | BATM wins additional $4.0m cybersecurity order |
| 24th Sep 2026 11:00 am | RNS | Result of General Meeting |
| 7th Sep 2026 7:00 am | RNS | New $1.0m order from leading US Broadband Provider |
| 24th Aug 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Notice of GM and Update on Transaction |
| 5th Aug 2026 7:00 am | RNS | First Order for Tactical Encryption Platform |
| 6th Jul 2026 7:00 am | RNS-R | Contract extension with top US broadband operator |
| 25th Jun 2026 7:00 am | RNS-R | New contract with leading US Broadband Provider |
| 22nd Jun 2026 7:00 am | RNS | Sale of Non-Core Businesses |
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |