Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC) Share Price

Intraday
Historical

Price	14.70p on 06-02-2026 at 19:40:05
Change	0.15p 1.01%
Buy	15.45p
Sell	14.70p

Last Trade:	Unknown 94,630.00 at 15.02p
Day's Volume:	225,006
Last Close:	15.075p
Open:	14.50p
ISIN:	IL0010849045

Day's Range	14.50p - 14.70p
52wk Range:	12.50p - 20.00p
Market Capitalisation:	£49.99m
VWAP:	14.89295p
Shares in Issue:	340.08m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Batm Advanced (BVC) Latest Trades
Unknown*	94,630	15.02p	Negotiated Trade	16:21:39 - 06-Feb-26
Sell*	757	14.70p	Automatic Execution	16:01:47 - 06-Feb-26
Sell*	44,941	14.8508p	Ordinary	15:40:36 - 06-Feb-26
Sell*	30,000	14.937p	Ordinary	15:36:46 - 06-Feb-26
Sell*	2,424	14.55p	Automatic Execution	15:00:53 - 06-Feb-26
Sell*	618	14.55p	Automatic Execution	14:36:38 - 06-Feb-26
Sell*	674	14.55p	Automatic Execution	13:43:35 - 06-Feb-26
Sell*	16,653	15.012p	Ordinary	12:49:53 - 06-Feb-26
Sell*	1,300	14.55p	Automatic Execution	12:45:19 - 06-Feb-26
Sell*	549	14.55p	Automatic Execution	12:14:29 - 06-Feb-26

See more Batm Advanced trades

Batm Advanced (BVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	14.50	14.70	14.50	15.075	225,006
5th Feb 2026 (Thu)	14.80	14.80	14.50	14.925	329,196
4th Feb 2026 (Wed)	14.60	15.05	14.50	14.875	393,207
3rd Feb 2026 (Tue)	14.70	15.15	14.70	14.70	2,244,191
2nd Feb 2026 (Mon)	15.20	15.60	14.80	15.30	579,460
30th Jan 2026 (Fri)	15.50	15.65	15.00	15.30	816,536
29th Jan 2026 (Thu)	15.00	15.75	15.00	15.625	44,496,980
28th Jan 2026 (Wed)	15.00	15.00	15.00	15.425	35,745
27th Jan 2026 (Tue)	15.30	15.30	15.10	15.475	310,943
26th Jan 2026 (Mon)	15.40	15.40	15.40	15.975	191,575
23rd Jan 2026 (Fri)	15.625	15.825	15.625	15.825	16,675
22nd Jan 2026 (Thu)	15.40	15.95	15.40	15.625	132,244
21st Jan 2026 (Wed)	15.50	15.50	15.45	15.725	140,385
20th Jan 2026 (Tue)	15.65	15.70	15.60	15.875	381,885
19th Jan 2026 (Mon)	15.55	16.20	15.55	16.075	312,880
16th Jan 2026 (Fri)	16.20	16.20	15.40	15.50	360,538
15th Jan 2026 (Thu)	15.50	15.50	15.50	15.50	140,287
14th Jan 2026 (Wed)	15.75	15.75	15.50	15.60	251,016
13th Jan 2026 (Tue)	15.70	16.00	15.70	16.45	866,261
12th Jan 2026 (Mon)	15.90	16.95	15.80	16.425	123,276
9th Jan 2026 (Fri)	15.75	17.10	15.75	16.325	213,750
8th Jan 2026 (Thu)	15.80	16.00	15.75	16.375	671,904
7th Jan 2026 (Wed)	16.05	16.05	15.90	16.45	93,572
6th Jan 2026 (Tue)	15.80	17.10	15.80	16.55	783,006

See more Batm Advanced price history

Date	Source	Headline
Batm Advanced (BVC) Regulatory News
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS-R	BATM selected as FPT Israel cybersecurity partner
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 11:00 am	RNS	Transaction in own shares and Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:01 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor
2nd Jan 2026 7:00 am	RNS	Completion of Sale of Diagnostics Distributor

See more Batm Advanced regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53