| Price | 15.20p on 22-06-2026 at 16:41:58 |
|---|---|
| Change | 0.90p 6.29% |
| Buy | 15.55p |
| Sell | 15.10p |
| Last Trade: | Buy 605.00 at 15.20p |
| Day's Volume: | 1,231,512 |
| Last Close: | 15.20p |
| Open: | 16.50p |
| ISIN: | IL0010849045 |
| Day's Range | 14.90p - 16.50p |
| 52wk Range: | 12.20p - 20.00p |
| Market Capitalisation: | £51.69m |
| VWAP: | 15.3411p |
| Shares in Issue: | 340.08m |
Batm Advanced (BVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | 15.20p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 14,750 | 15.20p | Automatic Execution |
16:20:59 - 22-Jun-26 |
| Sell* | 1,965 | 15.10p | Automatic Execution |
15:54:38 - 22-Jun-26 |
| Sell* | 1,635 | 15.10p | Automatic Execution |
15:52:45 - 22-Jun-26 |
| Sell* | 1,965 | 15.10p | Automatic Execution |
15:52:45 - 22-Jun-26 |
| Unknown* | 100,000 | 15.3025p | Negotiated Trade |
15:41:58 - 22-Jun-26 |
| Unknown* | 100,000 | 15.3025p | Negotiated Trade |
15:41:24 - 22-Jun-26 |
| Sell* | 5 | 15.10p | Automatic Execution |
15:24:59 - 22-Jun-26 |
| Sell* | 650 | 15.10p | Automatic Execution |
15:13:46 - 22-Jun-26 |
| Sell* | 1,500 | 15.10p | Automatic Execution |
15:08:57 - 22-Jun-26 |
Batm Advanced (BVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Sale of Non-Core Businesses |
| 26th May 2026 7:00 am | RNS | Block Listing Interim Review |
| 21st Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Sale of Non-core Business |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS-R | BATM selected as FPT Israel cybersecurity partner |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
