Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Batm Advanced Share Price (BVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.70on 18-06-2019 at 16:30:00
Change -0.30 -0.65%
Buy 45.60
Sell 45.30
Buy / Sell BVC Shares
Sponsored Financial Content
Last Trade: Buy 8,742 at 45.70p
Day's Volume: 197,201
Last Close: 46.00p
Open: 45.80p
ISIN: IL0010849045
Day's Range 45.10p - 45.80p
52wk Range: 31.40p - 54.00p
Market Capitalisation: £185m
VWAP: 45.431p
Shares in Issue: 404m

Recent Trades History Batm Advanced (BVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,74245.70Automatic Execution
16:35:02 - 18-Jun-19
Buy*1345.60Automatic Execution
16:29:50 - 18-Jun-19
Sell*10,00045.20Automatic Execution
15:47:32 - 18-Jun-19
Sell*11,41045.5015:47:29 - 18-Jun-19
Sell*14,78645.5015:47:21 - 18-Jun-19
Sell*9,89945.545Automatic Execution
14:59:15 - 18-Jun-19
Buy*1,15345.80Automatic Execution
14:50:15 - 18-Jun-19
Buy*10,00045.50Automatic Execution
14:17:07 - 18-Jun-19
Buy*2,59045.20Automatic Execution
13:54:33 - 18-Jun-19
Buy*10,00045.2013:54:33 - 18-Jun-19

Share Price History for Batm Advanced

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)45.9047.3045.8045.85273,736
14th Jun 2019 (Fri)45.5046.0045.5045.7041,957
13th Jun 2019 (Thu)44.1045.9044.0044.00153,188
12th Jun 2019 (Wed)44.1045.8044.0044.10566,949
11th Jun 2019 (Tue)44.9045.5044.1044.10252,047
10th Jun 2019 (Mon)46.5047.3044.1046.65662,475
7th Jun 2019 (Fri)47.3047.3046.5047.20120,738
6th Jun 2019 (Thu)46.7047.7046.7047.0563,347
5th Jun 2019 (Wed)47.1047.1047.0048.2552,599
4th Jun 2019 (Tue)47.7048.9047.6047.9569,027
3rd Jun 2019 (Mon)49.0049.0048.0048.0055,903
31st May 2019 (Fri)48.0048.0048.0048.55162,781
30th May 2019 (Thu)48.9049.0048.9048.2070,716
29th May 2019 (Wed)48.2048.2048.2049.1078,783
28th May 2019 (Tue)48.9049.4047.9048.60296,410
27th May 2019 (Mon)0.000.000.0048.600
24th May 2019 (Fri)48.6048.6048.6048.1060,482
23rd May 2019 (Thu)48.2048.9048.0048.5072,647
22nd May 2019 (Wed)48.7048.7048.2048.2044,417
21st May 2019 (Tue)48.2048.2048.200.00238,842
20th May 2019 (Mon)48.2048.9048.2048.3557,689

News about Batm Advanced (BVC)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered