Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,424.00p on 04-07-2025 at 18:40:05
Change -4.00p -0.28%
Buy 1,432.00p
Sell 1,422.00p
Buy / Sell BUT Shares
Last Trade: Sell 2,683.00 at 1,424.00p
Day's Volume: 39,628
Last Close: 1,424.00p
Open: 1,426.00p
ISIN: GB0001490001
Day's Range 1,416.00p - 1,442.00p
52wk Range: 1,102.00p - 1,540.00p
Market Capitalisation: £616m
VWAP: 1,427.32594p
Shares in Issue: 43m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,683 1,424.00p Uncrossing Trade
16:35:22 - 04-Jul-25
Sell* 17 1,424.00p Automatic Execution
16:19:44 - 04-Jul-25
Buy* 5 1,432.00p SI Trade
16:13:26 - 04-Jul-25
Sell* 31 1,424.00p Automatic Execution
16:13:26 - 04-Jul-25
Buy* 5 1,434.00p SI Trade
16:10:19 - 04-Jul-25
Buy* 5,000 1,429.61p Ordinary
16:09:28 - 04-Jul-25
Buy* 36 1,428.00p Automatic Execution
16:06:29 - 04-Jul-25
Buy* 156 1,428.00p Automatic Execution
16:06:29 - 04-Jul-25
Sell* 67 1,430.00p Automatic Execution
15:54:27 - 04-Jul-25
Sell* 2 1,430.00p Automatic Execution
15:54:27 - 04-Jul-25
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,426.00 1,442.00 1,416.00 1,424.00 39,628
3rd Jul 2025 (Thu) 1,418.00 1,428.00 1,418.00 1,428.00 73,354
2nd Jul 2025 (Wed) 1,412.00 1,428.00 1,412.00 1,420.00 53,621
1st Jul 2025 (Tue) 1,410.00 1,426.00 1,406.00 1,426.00 63,361
30th Jun 2025 (Mon) 1,426.00 1,426.00 1,418.00 1,418.00 47,035
27th Jun 2025 (Fri) 1,410.00 1,420.00 1,410.00 1,420.00 44,670
26th Jun 2025 (Thu) 1,384.00 1,406.00 1,384.00 1,400.00 44,683
25th Jun 2025 (Wed) 1,406.00 1,408.00 1,392.00 1,392.00 66,892
24th Jun 2025 (Tue) 1,404.00 1,404.00 1,388.00 1,390.00 76,877
23rd Jun 2025 (Mon) 1,402.00 1,402.00 1,384.00 1,388.00 50,576
20th Jun 2025 (Fri) 1,390.00 1,410.00 1,388.00 1,390.00 59,985
19th Jun 2025 (Thu) 1,404.00 1,406.00 1,392.00 1,392.00 35,675
18th Jun 2025 (Wed) 1,398.00 1,414.00 1,390.00 1,402.00 65,187
17th Jun 2025 (Tue) 1,408.00 1,408.00 1,382.00 1,404.00 90,805
16th Jun 2025 (Mon) 1,426.00 1,426.00 1,398.00 1,410.00 28,426
13th Jun 2025 (Fri) 1,410.00 1,416.00 1,402.00 1,414.00 66,061
12th Jun 2025 (Thu) 1,400.00 1,434.00 1,400.00 1,432.00 73,344
11th Jun 2025 (Wed) 1,424.00 1,440.00 1,424.00 1,432.00 78,312
10th Jun 2025 (Tue) 1,426.00 1,466.00 1,418.00 1,426.00 125,871
9th Jun 2025 (Mon) 1,434.00 1,438.00 1,418.00 1,422.00 55,130
6th Jun 2025 (Fri) 1,406.00 1,420.00 1,406.00 1,418.00 41,622
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
4th Jul 2025 12:52 pm RNS Net Asset Value(s)
3rd Jul 2025 2:21 pm RNS Net Asset Value(s)
2nd Jul 2025 12:43 pm RNS Net Asset Value(s)
1st Jul 2025 1:56 pm RNS Net Asset Value(s)
30th Jun 2025 1:57 pm RNS Net Asset Value(s)
27th Jun 2025 1:13 pm RNS Net Asset Value(s)
26th Jun 2025 1:42 pm RNS Net Asset Value(s)
25th Jun 2025 1:23 pm RNS Net Asset Value(s)
24th Jun 2025 12:40 pm RNS Net Asset Value(s)
23rd Jun 2025 2:01 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK shareholder meetings calendar - next 7 days

26th Mar 2025 15:43

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

Brunner Investment sees net asset value decline amid market volatility

13th Feb 2025 11:11

(Alliance News) - Brunner Investment Trust PLC on Thursday said it saw a decline in its return on net asset value during its most recent financial year, against global market volatility. Read More

UK earnings, trading statements calendar - next 7 days

6th Feb 2025 13:50

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered