Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brunner Share Price (BUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 748.00on 20-04-2018 at 16:30:00
Change 2.00 0.27%
Buy 760.00
Sell 748.00
Buy / Sell BUT Shares
Last Trade: Sell 223 at 750.00p
Day's Volume: 16,628
Last Close: 746.00p
Open: 740.00p
ISIN: GB0001490001
Day's Range 740.00p - 750.00p
52wk Range: 681.00p - 796.00p
Market Capitalisation: £323m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Brunner (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*223750.00Automatic Execution
16:21:05 - 20-Apr-18
Sell*223750.0016:21:05 - 20-Apr-18
Sell*223750.00Automatic Execution
16:20:33 - 20-Apr-18
Sell*4,750747.5014:58:06 - 20-Apr-18
Buy*2,912751.2015:42:21 - 20-Apr-18
Buy*570751.32Automatic Execution
14:55:44 - 20-Apr-18
Buy*7750.0012:15:00 - 20-Apr-18
Buy*2,500747.3212:02:54 - 20-Apr-18
Sell*95743.3611:31:06 - 20-Apr-18
Buy*500747.4411:21:59 - 20-Apr-18

Share Price History for Brunner

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)734.00746.00734.00726.0065,888
5th Apr 2018 (Thu)732.00732.00726.00722.0025,065
4th Apr 2018 (Wed)722.00722.00722.000.0034,624
3rd Apr 2018 (Tue)736.00736.00722.00740.0031,641
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)726.00734.00726.00720.003,421
29th Mar 2018 (Thu)726.00734.00726.00720.003,421
28th Mar 2018 (Wed)736.00740.00720.00742.0041,200
27th Mar 2018 (Tue)742.00750.00736.00736.0028,000
26th Mar 2018 (Mon)736.00740.00736.00732.0028,098
23rd Mar 2018 (Fri)736.00736.00718.00738.0019,474

News about Brunner (BUT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered