Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,570.00p on 04-09-2026 at 18:35:08
Change	4.00p 0.26%
Buy	1,574.00p
Sell	1,570.00p

Last Trade:	Buy 166.00 at 1,570.126p
Day's Volume:	61,259
Last Close:	1,570.00p
Open:	1,570.00p
ISIN:	GB0001490001

Day's Range	1,570.00p - 1,574.00p
52wk Range:	1,338.00p - 1,588.00p
Market Capitalisation:	£672.89m
VWAP:	1,562.8922p
Shares in Issue:	42.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	166	1,570.126p	SI Trade Negotiated Trade	16:47:06 - 04-Sep-26
Buy*	10,000	1,561.934p	Suspected BUY Trade	16:39:38 - 04-Sep-26
Buy*	7,972	1,558.25615p	Suspected BUY Trade	16:39:38 - 04-Sep-26
Sell*	997	1,570.00p	Uncrossing Trade	16:35:04 - 04-Sep-26
Buy*	316	1,572.357p	SI Trade	16:25:31 - 04-Sep-26
Sell*	149	1,570.00p	Automatic Execution	16:20:03 - 04-Sep-26
Sell*	63	1,570.00p	Automatic Execution	16:20:03 - 04-Sep-26
Sell*	445	1,570.00p	Automatic Execution	16:20:03 - 04-Sep-26
Sell*	65	1,572.00p	Automatic Execution	16:16:46 - 04-Sep-26
Buy*	7	1,574.00p	SI Trade	16:01:38 - 04-Sep-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,570.00	1,574.00	1,570.00	1,570.00	61,259
3rd Sep 2026 (Thu)	1,566.00	1,570.00	1,560.00	1,566.00	32,860
2nd Sep 2026 (Wed)	1,518.00	1,558.00	1,518.00	1,556.00	63,477
1st Sep 2026 (Tue)	1,588.00	1,588.00	1,550.00	1,550.00	36,004
31st Aug 2026 (Mon)	1,580.00	1,580.00	1,580.00	1,580.00	0
28th Aug 2026 (Fri)	1,570.00	1,582.00	1,570.00	1,580.00	50,055
27th Aug 2026 (Thu)	1,570.00	1,570.00	1,566.00	1,566.00	66,291
26th Aug 2026 (Wed)	1,570.00	1,574.00	1,556.00	1,574.00	41,549
25th Aug 2026 (Tue)	1,566.00	1,570.00	1,566.00	1,566.00	25,440
24th Aug 2026 (Mon)	1,548.00	1,564.00	1,548.00	1,564.00	32,950
21st Aug 2026 (Fri)	1,550.00	1,560.00	1,550.00	1,560.00	18,607
20th Aug 2026 (Thu)	1,546.00	1,550.00	1,538.00	1,548.00	89,315
19th Aug 2026 (Wed)	1,516.00	1,554.00	1,516.00	1,554.00	31,336
18th Aug 2026 (Tue)	1,582.00	1,584.00	1,546.00	1,546.00	63,816
17th Aug 2026 (Mon)	1,574.00	1,574.00	1,556.00	1,556.00	68,000
14th Aug 2026 (Fri)	1,574.00	1,574.00	1,564.00	1,568.00	33,213
13th Aug 2026 (Thu)	1,570.00	1,574.00	1,568.00	1,570.00	27,393
12th Aug 2026 (Wed)	1,568.00	1,568.00	1,558.00	1,564.00	41,112
11th Aug 2026 (Tue)	1,570.00	1,570.00	1,562.00	1,568.00	17,491
10th Aug 2026 (Mon)	1,560.00	1,570.00	1,556.00	1,566.00	58,561
7th Aug 2026 (Fri)	1,566.00	1,570.00	1,562.00	1,564.00	61,036
6th Aug 2026 (Thu)	1,576.00	1,576.00	1,556.00	1,556.00	52,502
5th Aug 2026 (Wed)	1,568.00	1,578.00	1,568.00	1,572.00	25,896

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
4th Sep 2026 5:36 pm	RNS	Transaction in Own Shares
4th Sep 2026 1:34 pm	RNS	Net Asset Value(s)
3rd Sep 2026 5:30 pm	RNS	Transaction in Own Shares
3rd Sep 2026 1:49 pm	RNS	Net Asset Value(s)
2nd Sep 2026 5:35 pm	RNS	Transaction in Own Shares
2nd Sep 2026 2:35 pm	RNS	Net Asset Value(s)
2nd Sep 2026 10:28 am	RNS	Total Voting Rights
1st Sep 2026 2:01 pm	RNS	Net Asset Value(s)
28th Aug 2026 2:29 pm	RNS	Net Asset Value(s)
27th Aug 2026 5:11 pm	RNS	Transaction in Own Shares

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43