| Price | 1,512.00p on 03-07-2026 at 10:08:53 |
|---|---|
| Change | 4.00p 0.27% |
| Buy | 1,514.00p |
| Sell | 1,510.00p |
| Last Trade: | Buy 34.00 at 1,512.00p |
| Day's Volume: | 9,541 |
| Last Close: | 1,508.00p |
| Open: | 1,514.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,512.00p - 1,518.00p |
| 52wk Range: | 1,338.00p - 1,540.00p |
| Market Capitalisation: | £650.25m |
| VWAP: | 1,514.95679p |
| Shares in Issue: | 43.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Brunner Inv.tst (BUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 1,512.00p | Automatic Execution |
11:08:53 - 03-Jul-26 |
| Sell* | 263 | 1,510.152p | Negotiated Trade |
10:47:26 - 03-Jul-26 |
| Buy* | 1,856 | 1,511.175p | Ordinary |
10:29:26 - 03-Jul-26 |
| Buy* | 2 | 1,511.3838p | Ordinary |
10:28:02 - 03-Jul-26 |
| Buy* | 65 | 1,512.354p | Suspected BUY Trade |
10:22:34 - 03-Jul-26 |
| Unknown* | 32 | 1,512.00p | SI Trade |
10:19:51 - 03-Jul-26 |
| Sell* | 27 | 1,512.00p | Automatic Execution |
10:19:44 - 03-Jul-26 |
| Sell* | 207 | 1,512.00p | Automatic Execution |
10:19:44 - 03-Jul-26 |
| Sell* | 90 | 1,512.00p | Automatic Execution |
10:19:44 - 03-Jul-26 |
| Sell* | 23 | 1,512.00p | Automatic Execution |
10:19:44 - 03-Jul-26 |
Brunner Inv.tst (BUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 2:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 2:21 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 11:56 am | RNS | Directorate change |
| 30th Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 2:20 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 2:10 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
