Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,430.00p on 28-08-2025 at 18:50:05
Change 6.00p 0.42%
Buy 1,430.00p
Sell 1,424.00p
Last Trade: Buy 476.00 at 1,430.00p
Day's Volume: 60,885
Last Close: 1,430.00p
Open: 1,426.00p
ISIN: GB0001490001
Day's Range 1,420.00p - 1,430.00p
52wk Range: 1,102.00p - 1,540.00p
Market Capitalisation: £618.44m
VWAP: 1,421.4434p
Shares in Issue: 43.25m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 476 1,430.00p Suspected BUY Trade
16:35:05 - 28-Aug-25
Buy* 187 1,428.00p Automatic Execution
16:28:00 - 28-Aug-25
Sell* 1,052 1,426.287p SI Trade
16:26:24 - 28-Aug-25
Buy* 55 1,430.00p Ordinary
16:23:13 - 28-Aug-25
Buy* 57 1,426.00p Automatic Execution
16:20:57 - 28-Aug-25
Buy* 188 1,426.00p Automatic Execution
16:20:57 - 28-Aug-25
Buy* 56 1,425.76p Suspected BUY Trade
16:18:00 - 28-Aug-25
Buy* 400 1,427.998p Ordinary
16:09:27 - 28-Aug-25
Buy* 511 1,428.904p Ordinary
16:04:34 - 28-Aug-25
Buy* 97 1,424.00p Automatic Execution
15:31:26 - 28-Aug-25
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,440.00 1,440.00 1,424.00 1,424.00 71,579
26th Aug 2025 (Tue) 1,444.00 1,456.00 1,430.00 1,430.00 82,263
25th Aug 2025 (Mon) 1,456.00 1,456.00 1,456.00 1,456.00 0
22nd Aug 2025 (Fri) 1,452.00 1,458.00 1,444.00 1,456.00 53,864
21st Aug 2025 (Thu) 1,450.00 1,456.00 1,450.00 1,450.00 79,647
20th Aug 2025 (Wed) 1,440.00 1,456.00 1,440.00 1,450.00 89,078
19th Aug 2025 (Tue) 1,440.00 1,450.00 1,440.00 1,450.00 105,237
18th Aug 2025 (Mon) 1,432.00 1,452.00 1,432.00 1,450.00 65,457
15th Aug 2025 (Fri) 1,432.00 1,456.00 1,432.00 1,452.00 90,092
14th Aug 2025 (Thu) 1,422.00 1,444.00 1,422.00 1,436.00 85,467
13th Aug 2025 (Wed) 1,440.00 1,448.00 1,422.00 1,424.00 66,410
12th Aug 2025 (Tue) 1,436.00 1,440.00 1,420.00 1,422.00 80,537
11th Aug 2025 (Mon) 1,426.00 1,430.00 1,416.00 1,418.00 83,863
8th Aug 2025 (Fri) 1,416.00 1,422.00 1,410.00 1,414.00 75,704
7th Aug 2025 (Thu) 1,406.00 1,422.00 1,406.00 1,418.00 78,917
6th Aug 2025 (Wed) 1,408.00 1,416.00 1,396.00 1,406.00 46,723
5th Aug 2025 (Tue) 1,408.00 1,408.00 1,398.00 1,400.00 113,427
4th Aug 2025 (Mon) 1,380.00 1,406.00 1,380.00 1,400.00 89,992
1st Aug 2025 (Fri) 1,422.00 1,422.00 1,390.00 1,392.00 40,647
31st Jul 2025 (Thu) 1,442.00 1,444.00 1,420.00 1,430.00 42,711
30th Jul 2025 (Wed) 1,416.00 1,434.00 1,416.00 1,424.00 90,633
29th Jul 2025 (Tue) 1,430.00 1,430.00 1,420.00 1,420.00 51,266
28th Jul 2025 (Mon) 1,436.00 1,436.00 1,420.00 1,420.00 54,354
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
27th Aug 2025 1:03 pm RNS Net Asset Value(s)
26th Aug 2025 1:08 pm RNS Net Asset Value(s)
22nd Aug 2025 2:17 pm RNS Net Asset Value(s)
21st Aug 2025 2:42 pm RNS Net Asset Value(s)
20th Aug 2025 1:49 pm RNS Net Asset Value(s)
19th Aug 2025 12:29 pm RNS Net Asset Value(s)
18th Aug 2025 1:47 pm RNS Net Asset Value(s)
15th Aug 2025 1:45 pm RNS Net Asset Value(s)
14th Aug 2025 3:07 pm RNS Net Asset Value(s)
13th Aug 2025 3:02 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Brunner Investment Trust underperforms benchmark in 1st half

23rd Jul 2025 14:58

Brunner Investment Trust PLC - invests in companies globally for growth and reliable dividends - Net asset value with debt at fair value on May 31, the end of the company's financial first half, is 1,425.2 pence per share, down 2.4% from 1,459.6p on November 30. Brunner pays a 12.5p dividend for the first half, up 5.9% from 11.8p a year before. NAV total return with debt at fair value is negative 1.5% for the half-year, though positive 13% over the 12 months from May 31, 2024. This compares to negative 0.1% and positive 14%, respectively, for the trust's benchmark, a 30%-70% weighting of UK and ex-UK stock indices. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered