Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,484.00p on 26-06-2026 at 18:15:09
Change	-4.00p -0.27%
Buy	1,482.00p
Sell	1,480.00p

Last Trade:	Buy 117.00 at 1,479.118p
Day's Volume:	54,368
Last Close:	1,484.00p
Open:	1,474.00p
ISIN:	GB0001490001

Day's Range	1,464.00p - 1,484.00p
52wk Range:	1,338.00p - 1,540.00p
Market Capitalisation:	£638.42m
VWAP:	1,475.95466p
Shares in Issue:	43.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	117	1,479.118p	SI Trade Negotiated Trade	16:47:07 - 26-Jun-26
Buy*	5,371	1,484.00p	Suspected BUY Trade	16:35:21 - 26-Jun-26
Sell*	330	1,478.00p	Automatic Execution	16:29:58 - 26-Jun-26
Buy*	100	1,481.00p	Ordinary	16:29:04 - 26-Jun-26
Buy*	62	1,482.00p	Automatic Execution	16:25:18 - 26-Jun-26
Buy*	8,622	1,482.06873p	Suspected BUY Trade	16:25:17 - 26-Jun-26
Buy*	5,017	1,483.39525p	Suspected BUY Trade	16:25:13 - 26-Jun-26
Buy*	94	1,480.00p	Automatic Execution	16:24:57 - 26-Jun-26
Sell*	357	1,478.00p	Automatic Execution	16:20:29 - 26-Jun-26
Sell*	307	1,478.00p	Automatic Execution	16:20:21 - 26-Jun-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,474.00	1,484.00	1,464.00	1,484.00	54,368
25th Jun 2026 (Thu)	1,460.00	1,488.00	1,460.00	1,488.00	57,650
24th Jun 2026 (Wed)	1,458.00	1,480.00	1,458.00	1,480.00	35,625
23rd Jun 2026 (Tue)	1,468.00	1,472.00	1,456.00	1,472.00	61,066
22nd Jun 2026 (Mon)	1,456.00	1,484.00	1,456.00	1,482.00	67,953
19th Jun 2026 (Fri)	1,530.00	1,530.00	1,468.00	1,488.00	292,448
18th Jun 2026 (Thu)	1,466.00	1,498.00	1,466.00	1,496.00	59,895
17th Jun 2026 (Wed)	1,532.00	1,532.00	1,460.00	1,482.00	42,175
16th Jun 2026 (Tue)	1,490.00	1,498.00	1,486.00	1,490.00	44,939
15th Jun 2026 (Mon)	1,512.00	1,512.00	1,482.00	1,494.00	41,338
12th Jun 2026 (Fri)	1,468.00	1,484.00	1,464.00	1,480.00	48,596
11th Jun 2026 (Thu)	1,496.00	1,496.00	1,440.00	1,456.00	63,407
10th Jun 2026 (Wed)	1,452.00	1,460.00	1,442.00	1,450.00	128,289
9th Jun 2026 (Tue)	1,466.00	1,472.00	1,446.00	1,446.00	32,104
8th Jun 2026 (Mon)	1,466.00	1,476.00	1,460.00	1,464.00	42,778
5th Jun 2026 (Fri)	1,480.00	1,482.00	1,468.00	1,470.00	58,649
4th Jun 2026 (Thu)	1,482.00	1,486.00	1,474.00	1,480.00	56,423
3rd Jun 2026 (Wed)	1,480.00	1,492.00	1,476.00	1,478.00	67,944
2nd Jun 2026 (Tue)	1,514.00	1,514.00	1,486.00	1,494.00	48,467
1st Jun 2026 (Mon)	1,532.00	1,532.00	1,494.00	1,498.00	54,459
29th May 2026 (Fri)	1,540.00	1,540.00	1,506.00	1,506.00	85,565
28th May 2026 (Thu)	1,514.00	1,526.00	1,506.00	1,522.00	62,336
27th May 2026 (Wed)	1,504.00	1,518.00	1,504.00	1,514.00	62,160

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
26th Jun 2026 5:21 pm	RNS	Transaction in Own Shares
26th Jun 2026 2:10 pm	RNS	Net Asset Value(s)
25th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
25th Jun 2026 2:40 pm	RNS	Net Asset Value(s)
24th Jun 2026 2:29 pm	RNS	Net Asset Value(s)
23rd Jun 2026 1:18 pm	RNS	Net Asset Value(s)
23rd Jun 2026 12:30 pm	RNS	Closed period
22nd Jun 2026 1:36 pm	RNS	Net Asset Value(s)
19th Jun 2026 5:39 pm	RNS	Transaction in Own Shares
19th Jun 2026 2:18 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87