Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,504.00p on 17-04-2026 at 18:50:06
Change	12.00p 0.8%
Buy	1,506.00p
Sell	1,498.00p

Last Trade:	Buy 2,829.00 at 1,457.70343p
Day's Volume:	57,349
Last Close:	1,504.00p
Open:	1,482.00p
ISIN:	GB0001490001

Day's Range	1,482.00p - 1,506.00p
52wk Range:	1,254.00p - 1,522.00p
Market Capitalisation:	£647.96m
VWAP:	1,494.40412p
Shares in Issue:	43.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	2,829	1,457.70343p	Suspected BUY Trade	16:40:32 - 17-Apr-26
Buy*	4,445	1,504.00p	Suspected BUY Trade	16:35:16 - 17-Apr-26
Buy*	1,000	1,503.34p	Ordinary	16:27:32 - 17-Apr-26
Buy*	1,000	1,503.34p	Ordinary	16:23:48 - 17-Apr-26
Sell*	11	1,502.00p	Automatic Execution	16:23:24 - 17-Apr-26
Buy*	1,647	1,508.957p	Ordinary	16:22:49 - 17-Apr-26
Sell*	20	1,503.6406p	Ordinary	16:21:39 - 17-Apr-26
Sell*	28	1,504.00p	Automatic Execution	16:19:12 - 17-Apr-26
Sell*	194	1,504.00p	Automatic Execution	16:19:12 - 17-Apr-26
Sell*	205	1,504.00p	Automatic Execution	16:19:12 - 17-Apr-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,482.00	1,506.00	1,482.00	1,504.00	57,349
16th Apr 2026 (Thu)	1,460.00	1,494.00	1,460.00	1,492.00	43,651
15th Apr 2026 (Wed)	1,440.00	1,478.00	1,440.00	1,468.00	34,317
14th Apr 2026 (Tue)	1,410.00	1,468.00	1,410.00	1,468.00	51,004
13th Apr 2026 (Mon)	1,416.00	1,456.00	1,416.00	1,452.00	64,305
10th Apr 2026 (Fri)	1,454.00	1,456.00	1,442.00	1,450.00	64,139
9th Apr 2026 (Thu)	1,436.00	1,446.00	1,434.00	1,438.00	58,444
8th Apr 2026 (Wed)	1,440.00	1,450.00	1,436.00	1,450.00	84,998
7th Apr 2026 (Tue)	1,400.00	1,420.00	1,400.00	1,400.00	96,349
6th Apr 2026 (Mon)	1,402.00	1,402.00	1,402.00	1,402.00	0
3rd Apr 2026 (Fri)	1,402.00	1,402.00	1,402.00	1,402.00	0
2nd Apr 2026 (Thu)	1,408.00	1,418.00	1,382.00	1,402.00	84,393
1st Apr 2026 (Wed)	1,418.00	1,418.00	1,392.00	1,404.00	66,502
31st Mar 2026 (Tue)	1,374.00	1,390.00	1,374.00	1,374.00	58,463
30th Mar 2026 (Mon)	1,360.00	1,376.00	1,352.00	1,366.00	91,294
27th Mar 2026 (Fri)	1,386.00	1,386.00	1,360.00	1,360.00	134,864
26th Mar 2026 (Thu)	1,392.00	1,392.00	1,382.00	1,384.00	25,233
25th Mar 2026 (Wed)	1,382.00	1,408.00	1,382.00	1,400.00	60,119
24th Mar 2026 (Tue)	1,396.00	1,396.00	1,376.00	1,376.00	39,851
23rd Mar 2026 (Mon)	1,354.00	1,426.00	1,350.00	1,382.00	152,705
20th Mar 2026 (Fri)	1,390.00	1,404.00	1,378.00	1,380.00	74,917
19th Mar 2026 (Thu)	1,406.00	1,410.00	1,384.00	1,388.00	106,757
18th Mar 2026 (Wed)	1,430.00	1,430.00	1,406.00	1,406.00	33,626

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
17th Apr 2026 2:10 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:05 pm	RNS	Net Asset Value(s)
16th Apr 2026 3:55 pm	RNS	Top 10 Holdings & Geographical Distribution
15th Apr 2026 3:07 pm	RNS	Transaction in Own Shares - Replacement
15th Apr 2026 2:34 pm	RNS	Net Asset Value(s)
14th Apr 2026 5:13 pm	RNS	Transaction in Own Shares
14th Apr 2026 2:27 pm	RNS	Net Asset Value(s)
14th Apr 2026 10:47 am	RNS	Total Voting Rights
13th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
13th Apr 2026 1:35 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64