Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,550.00p on 18-09-2026 at 18:35:08
Change	-4.00p -0.26%
Buy	1,554.00p
Sell	1,550.00p

Last Trade:	Sell 444.00 at 1,550.00p
Day's Volume:	46,196
Last Close:	1,550.00p
Open:	1,552.00p
ISIN:	GB0001490001

Day's Range	1,544.00p - 1,560.00p
52wk Range:	1,338.00p - 1,588.00p
Market Capitalisation:	£663.46m
VWAP:	1,549.7512p
Shares in Issue:	42.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	444	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Sell*	444	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Buy*	250	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Sell*	510	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Sell*	12	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Sell*	100	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Buy*	100	1,552.00p	Automatic Execution	16:27:15 - 18-Sep-26
Sell*	74	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Sell*	495	1,550.00p	Automatic Execution	16:27:15 - 18-Sep-26
Sell*	37	1,551.32p	Ordinary	16:25:45 - 18-Sep-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,552.00	1,560.00	1,544.00	1,550.00	46,196
17th Sep 2026 (Thu)	1,558.00	1,560.00	1,552.00	1,554.00	57,249
16th Sep 2026 (Wed)	1,542.00	1,552.00	1,540.00	1,550.00	34,520
15th Sep 2026 (Tue)	1,522.00	1,546.00	1,522.00	1,536.00	31,107
14th Sep 2026 (Mon)	1,524.00	1,546.00	1,524.00	1,542.00	81,337
11th Sep 2026 (Fri)	1,524.00	1,546.00	1,524.00	1,534.00	12,028
10th Sep 2026 (Thu)	1,530.00	1,532.00	1,530.00	1,532.00	17,500
9th Sep 2026 (Wed)	1,550.00	1,550.00	1,534.00	1,540.00	43,647
8th Sep 2026 (Tue)	1,560.00	1,564.00	1,552.00	1,556.00	61,009
7th Sep 2026 (Mon)	1,564.00	1,578.00	1,560.00	1,566.00	52,028
4th Sep 2026 (Fri)	1,570.00	1,574.00	1,570.00	1,570.00	61,259
3rd Sep 2026 (Thu)	1,566.00	1,570.00	1,560.00	1,566.00	32,860
2nd Sep 2026 (Wed)	1,518.00	1,558.00	1,518.00	1,556.00	63,477
1st Sep 2026 (Tue)	1,588.00	1,588.00	1,550.00	1,550.00	36,004
31st Aug 2026 (Mon)	1,580.00	1,580.00	1,580.00	1,580.00	0
28th Aug 2026 (Fri)	1,570.00	1,582.00	1,570.00	1,580.00	50,055
27th Aug 2026 (Thu)	1,570.00	1,570.00	1,566.00	1,566.00	66,291
26th Aug 2026 (Wed)	1,570.00	1,574.00	1,556.00	1,574.00	41,549
25th Aug 2026 (Tue)	1,566.00	1,570.00	1,566.00	1,566.00	25,440
24th Aug 2026 (Mon)	1,548.00	1,564.00	1,548.00	1,564.00	32,950
21st Aug 2026 (Fri)	1,550.00	1,560.00	1,550.00	1,560.00	18,607
20th Aug 2026 (Thu)	1,546.00	1,550.00	1,538.00	1,548.00	89,315

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
18th Sep 2026 5:32 pm	RNS	Transaction in Own Shares
18th Sep 2026 12:57 pm	RNS	Net Asset Value(s)
17th Sep 2026 1:02 pm	RNS	Net Asset Value(s)
16th Sep 2026 5:54 pm	RNS	Transaction in Own Shares
16th Sep 2026 2:09 pm	RNS	Net Asset Value(s)
15th Sep 2026 2:15 pm	RNS	Net Asset Value(s)
14th Sep 2026 4:01 pm	RNS	Top 10 and Geographical Holdings
14th Sep 2026 2:05 pm	RNS	Net Asset Value(s)
11th Sep 2026 2:45 pm	RNS	Net Asset Value(s)
11th Sep 2026 11:20 am	RNS	Transaction in Own Shares - Replacement

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01