Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,470.00p on 05-06-2026 at 18:35:09
Change	-10.00p -0.68%
Buy	1,474.00p
Sell	1,466.00p

Last Trade:	Buy 15,214.00 at 1,490.88431p
Day's Volume:	58,649
Last Close:	1,470.00p
Open:	1,480.00p
ISIN:	GB0001490001

Day's Range	1,468.00p - 1,482.00p
52wk Range:	1,338.00p - 1,540.00p
Market Capitalisation:	£633.29m
VWAP:	1,479.8608p
Shares in Issue:	43.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	15,214	1,490.88431p	Suspected BUY Trade	16:38:23 - 05-Jun-26
Buy*	566	1,470.00p	Suspected BUY Trade	16:35:04 - 05-Jun-26
Sell*	1,777	1,468.933p	Ordinary	16:27:49 - 05-Jun-26
Buy*	1	1,472.00p	Automatic Execution	16:27:26 - 05-Jun-26
Unknown*	600	1,470.00p	Negotiated Trade	16:25:52 - 05-Jun-26
Sell*	25	1,468.00p	Automatic Execution	16:25:52 - 05-Jun-26
Buy*	153	1,470.00p	Automatic Execution	16:25:52 - 05-Jun-26
Buy*	111	1,470.00p	Automatic Execution	16:25:52 - 05-Jun-26
Buy*	111	1,470.00p	Automatic Execution	16:25:52 - 05-Jun-26
Sell*	25	1,468.00p	Automatic Execution	16:25:52 - 05-Jun-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	1,480.00	1,482.00	1,468.00	1,470.00	58,649
4th Jun 2026 (Thu)	1,482.00	1,486.00	1,474.00	1,480.00	56,423
3rd Jun 2026 (Wed)	1,480.00	1,492.00	1,476.00	1,478.00	67,944
2nd Jun 2026 (Tue)	1,514.00	1,514.00	1,486.00	1,494.00	48,467
1st Jun 2026 (Mon)	1,532.00	1,532.00	1,494.00	1,498.00	54,459
29th May 2026 (Fri)	1,540.00	1,540.00	1,506.00	1,506.00	85,565
28th May 2026 (Thu)	1,514.00	1,526.00	1,506.00	1,522.00	62,336
27th May 2026 (Wed)	1,504.00	1,518.00	1,504.00	1,514.00	62,160
26th May 2026 (Tue)	1,494.00	1,516.00	1,494.00	1,508.00	73,754
25th May 2026 (Mon)	1,488.00	1,488.00	1,488.00	1,488.00	0
22nd May 2026 (Fri)	1,492.00	1,498.00	1,488.00	1,488.00	72,412
21st May 2026 (Thu)	1,488.00	1,494.00	1,480.00	1,494.00	50,963
20th May 2026 (Wed)	1,476.00	1,490.00	1,470.00	1,488.00	28,414
19th May 2026 (Tue)	1,476.00	1,482.00	1,468.00	1,472.00	59,219
18th May 2026 (Mon)	1,472.00	1,474.00	1,454.00	1,466.00	88,761
15th May 2026 (Fri)	1,470.00	1,492.00	1,470.00	1,476.00	61,220
14th May 2026 (Thu)	1,476.00	1,486.00	1,474.00	1,480.00	39,395
13th May 2026 (Wed)	1,486.00	1,488.00	1,468.00	1,468.00	42,816
12th May 2026 (Tue)	1,484.00	1,484.00	1,468.00	1,468.00	31,240
11th May 2026 (Mon)	1,496.00	1,504.00	1,482.00	1,482.00	58,923
8th May 2026 (Fri)	1,490.00	1,502.00	1,470.00	1,496.00	40,114
7th May 2026 (Thu)	1,524.00	1,524.00	1,492.00	1,492.00	48,548
6th May 2026 (Wed)	1,528.00	1,528.00	1,504.00	1,504.00	56,097

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
5th Jun 2026 2:44 pm	RNS	Net Asset Value(s)
4th Jun 2026 4:30 pm	RNS	Dividend Declaration
4th Jun 2026 2:16 pm	RNS	Net Asset Value(s)
3rd Jun 2026 2:02 pm	RNS	Net Asset Value(s)
2nd Jun 2026 2:01 pm	RNS	Net Asset Value(s)
1st Jun 2026 1:37 pm	RNS	Net Asset Value(s)
1st Jun 2026 12:52 pm	RNS	Total Voting Rights
29th May 2026 1:48 pm	RNS	Net Asset Value(s)
28th May 2026 1:57 pm	RNS	Net Asset Value(s)
27th May 2026 4:47 pm	RNS	Blocklisting return

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73