Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,466.00p on 18-05-2026 at 18:35:08
Change	-10.00p -0.68%
Buy	1,466.00p
Sell	1,458.00p

Last Trade:	Unknown 376.00 at 1,466.00p
Day's Volume:	88,761
Last Close:	1,466.00p
Open:	1,472.00p
ISIN:	GB0001490001

Day's Range	1,454.00p - 1,474.00p
52wk Range:	1,326.00p - 1,528.00p
Market Capitalisation:	£631.59m
VWAP:	1,463.79779p
Shares in Issue:	43.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Unknown*	376	1,466.00p	SI Trade Negotiated Trade	16:49:27 - 18-May-26
Unknown*	4,368	1,466.00p	Uncrossing Trade	16:35:11 - 18-May-26
Sell*	22	1,462.00p	Automatic Execution	16:27:42 - 18-May-26
Sell*	143	1,462.00p	Automatic Execution	16:27:42 - 18-May-26
Sell*	37	1,460.00p	Automatic Execution	16:27:08 - 18-May-26
Sell*	78	1,462.00p	Automatic Execution	16:27:08 - 18-May-26
Sell*	13	1,462.00p	Automatic Execution	16:27:08 - 18-May-26
Buy*	162	1,464.00p	Automatic Execution	16:27:08 - 18-May-26
Buy*	100	1,464.00p	Automatic Execution	16:27:08 - 18-May-26
Sell*	67	1,462.00p	Automatic Execution	16:27:08 - 18-May-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1,470.00	1,492.00	1,470.00	1,476.00	61,220
14th May 2026 (Thu)	1,476.00	1,486.00	1,474.00	1,480.00	39,395
13th May 2026 (Wed)	1,486.00	1,488.00	1,468.00	1,468.00	42,816
12th May 2026 (Tue)	1,484.00	1,484.00	1,468.00	1,468.00	31,240
11th May 2026 (Mon)	1,496.00	1,504.00	1,482.00	1,482.00	58,923
8th May 2026 (Fri)	1,490.00	1,502.00	1,470.00	1,496.00	40,114
7th May 2026 (Thu)	1,524.00	1,524.00	1,492.00	1,492.00	48,548
6th May 2026 (Wed)	1,528.00	1,528.00	1,504.00	1,504.00	56,097
5th May 2026 (Tue)	1,506.00	1,506.00	1,488.00	1,494.00	65,526
4th May 2026 (Mon)	1,492.00	1,492.00	1,492.00	1,492.00	0
1st May 2026 (Fri)	1,502.00	1,502.00	1,488.00	1,492.00	75,304
30th Apr 2026 (Thu)	1,492.00	1,512.00	1,482.00	1,512.00	41,587
29th Apr 2026 (Wed)	1,500.00	1,500.00	1,473.00	1,490.00	69,039
28th Apr 2026 (Tue)	1,478.00	1,478.00	1,458.00	1,470.00	64,587
27th Apr 2026 (Mon)	1,488.00	1,488.00	1,468.00	1,468.00	56,901
24th Apr 2026 (Fri)	1,492.00	1,502.00	1,476.00	1,480.00	71,951
23rd Apr 2026 (Thu)	1,520.00	1,520.00	1,482.00	1,496.00	47,687
22nd Apr 2026 (Wed)	1,492.00	1,504.00	1,492.00	1,504.00	31,653
21st Apr 2026 (Tue)	1,492.00	1,512.00	1,492.00	1,498.00	64,174
20th Apr 2026 (Mon)	1,478.00	1,500.00	1,476.00	1,492.00	33,377

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
15th May 2026 2:22 pm	RNS	Net Asset Value(s)
14th May 2026 1:26 pm	RNS	Net Asset Value(s)
13th May 2026 1:54 pm	RNS	Net Asset Value(s)
12th May 2026 1:50 pm	RNS	Net Asset Value(s)
11th May 2026 2:02 pm	RNS	Net Asset Value(s)
8th May 2026 1:55 pm	RNS	Net Asset Value(s)
7th May 2026 2:07 pm	RNS	Net Asset Value(s)
7th May 2026 11:12 am	RNS	Top 10 Holdings & Geographical Distribution
6th May 2026 1:27 pm	RNS	Net Asset Value(s)
5th May 2026 4:51 pm	RNS	Total Voting Rights

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38