Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,456.00p on 04-03-2026 at 11:43:43
Change	0.00p 0%
Buy	1,484.00p
Sell	1,468.00p

Last Trade:	Unknown 0.00 at 1,484.00p
Day's Volume:	18,971
Last Close:	1,456.00p
Open:	1,456.00p
ISIN:	GB0001490001

Day's Range	1,456.00p - 1,456.00p
52wk Range:	1,102.00p - 1,522.00p
Market Capitalisation:	£629.47m
VWAP:	1,452.9658p
Shares in Issue:	43.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Unknown*	0	1,484.00p	SI Trade	11:43:43 - 04-Mar-26
Buy*	4	1,477.4305p	Ordinary	11:30:07 - 04-Mar-26
Sell*	5,409	1,468.00p	Ordinary	11:23:41 - 04-Mar-26
Buy*	2	1,480.00p	SI Trade	11:19:33 - 04-Mar-26
Sell*	61	1,467.478p	Ordinary	11:18:21 - 04-Mar-26
Buy*	486	1,476.288p	Ordinary	11:18:21 - 04-Mar-26
Buy*	196	1,475.20p	SI Trade	10:57:04 - 04-Mar-26
Unknown*	36	1,472.00p	Ordinary	10:39:58 - 04-Mar-26
Sell*	70	1,471.2796p	Ordinary	10:38:58 - 04-Mar-26
Sell*	202	1,471.297p	Negotiated Trade	10:35:14 - 04-Mar-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	1,456.00	1,456.00	1,456.00	1,456.00	18,971
3rd Mar 2026 (Tue)	1,498.00	1,498.00	1,440.00	1,456.00	57,761
2nd Mar 2026 (Mon)	1,510.00	1,518.00	1,484.00	1,494.00	45,119
27th Feb 2026 (Fri)	1,504.00	1,514.00	1,492.00	1,502.00	81,948
26th Feb 2026 (Thu)	1,484.00	1,506.00	1,484.00	1,502.00	32,772
25th Feb 2026 (Wed)	1,494.00	1,522.00	1,494.00	1,498.00	57,513
24th Feb 2026 (Tue)	1,478.00	1,500.00	1,478.00	1,500.00	59,287
23rd Feb 2026 (Mon)	1,496.00	1,496.00	1,474.00	1,474.00	32,335
20th Feb 2026 (Fri)	1,474.00	1,506.00	1,470.00	1,504.00	48,148
19th Feb 2026 (Thu)	1,462.00	1,488.00	1,462.00	1,486.00	48,914
18th Feb 2026 (Wed)	1,464.00	1,490.00	1,464.00	1,490.00	42,259
17th Feb 2026 (Tue)	1,466.00	1,480.00	1,456.00	1,480.00	24,345
16th Feb 2026 (Mon)	1,470.00	1,476.00	1,464.00	1,470.00	57,086
13th Feb 2026 (Fri)	1,462.00	1,472.00	1,460.00	1,472.00	38,474
12th Feb 2026 (Thu)	1,474.00	1,482.00	1,456.00	1,456.00	43,692
11th Feb 2026 (Wed)	1,482.00	1,490.00	1,464.00	1,470.00	35,814
10th Feb 2026 (Tue)	1,472.00	1,484.00	1,472.00	1,472.00	23,898
9th Feb 2026 (Mon)	1,490.00	1,490.00	1,474.00	1,474.00	59,677
6th Feb 2026 (Fri)	1,454.00	1,476.00	1,454.00	1,476.00	64,050
5th Feb 2026 (Thu)	1,470.00	1,486.00	1,462.00	1,470.00	43,837
4th Feb 2026 (Wed)	1,462.00	1,476.00	1,458.00	1,464.00	63,091

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
3rd Mar 2026 1:05 pm	RNS	Net Asset Value(s)
2nd Mar 2026 1:59 pm	RNS	Net Asset Value(s)
27th Feb 2026 1:12 pm	RNS	Net Asset Value(s)
26th Feb 2026 2:21 pm	RNS	Net Asset Value(s)
25th Feb 2026 1:25 pm	RNS	Net Asset Value(s)
24th Feb 2026 1:32 pm	RNS	Net Asset Value(s)
23rd Feb 2026 1:45 pm	RNS	Net Asset Value(s)
20th Feb 2026 2:10 pm	RNS	Net Asset Value(s)
19th Feb 2026 1:05 pm	RNS	Net Asset Value(s)
18th Feb 2026 2:02 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,543.03

Change58.90