Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,550.00p on 02-10-2026 at 12:41:08
Change	12.00p 0.78%
Buy	1,558.00p
Sell	1,552.00p

Last Trade:	Buy 3,213.00 at 1,556.0799p
Day's Volume:	19,742
Last Close:	1,538.00p
Open:	1,542.00p
ISIN:	GB0001490001

Day's Range	1,542.00p - 1,558.00p
52wk Range:	1,338.00p - 1,596.00p
Market Capitalisation:	£662.62m
VWAP:	1,553.11644p
Shares in Issue:	42.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	3,213	1,556.0799p	Ordinary	13:34:13 - 02-Oct-26
Unknown*	0	1,556.00p	SI Trade	13:26:58 - 02-Oct-26
Sell*	1	1,550.00p	Automatic Execution	13:10:24 - 02-Oct-26
Sell*	69	1,550.00p	Automatic Execution	13:10:24 - 02-Oct-26
Buy*	1,601	1,552.5037p	Ordinary	13:04:42 - 02-Oct-26
Unknown*	1,496	1,553.00p	SI Trade	12:26:21 - 02-Oct-26
Buy*	257	1,553.7525p	Ordinary	12:21:31 - 02-Oct-26
Sell*	70	1,551.7585p	Negotiated Trade	12:15:48 - 02-Oct-26
Sell*	312	1,552.00p	Automatic Execution	12:05:51 - 02-Oct-26
Buy*	315	1,556.00p	Automatic Execution	12:00:00 - 02-Oct-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,562.00	1,566.00	1,538.00	1,538.00	22,875
30th Sep 2026 (Wed)	1,542.00	1,570.00	1,542.00	1,562.00	50,389
29th Sep 2026 (Tue)	1,554.00	1,566.00	1,552.00	1,558.00	48,041
28th Sep 2026 (Mon)	1,596.00	1,596.00	1,552.00	1,554.00	40,662
25th Sep 2026 (Fri)	1,576.00	1,576.00	1,552.00	1,558.00	54,317
24th Sep 2026 (Thu)	1,592.00	1,592.00	1,550.00	1,554.00	12,403
23rd Sep 2026 (Wed)	1,576.00	1,576.00	1,554.00	1,560.00	55,926
22nd Sep 2026 (Tue)	1,574.00	1,574.00	1,562.00	1,566.00	40,460
21st Sep 2026 (Mon)	1,594.00	1,594.00	1,556.00	1,566.00	32,117
18th Sep 2026 (Fri)	1,552.00	1,560.00	1,544.00	1,550.00	46,196
17th Sep 2026 (Thu)	1,558.00	1,560.00	1,552.00	1,554.00	57,249
16th Sep 2026 (Wed)	1,542.00	1,552.00	1,540.00	1,550.00	34,520
15th Sep 2026 (Tue)	1,522.00	1,546.00	1,522.00	1,536.00	31,107
14th Sep 2026 (Mon)	1,524.00	1,546.00	1,524.00	1,542.00	81,337
11th Sep 2026 (Fri)	1,524.00	1,546.00	1,524.00	1,534.00	12,028
10th Sep 2026 (Thu)	1,530.00	1,532.00	1,530.00	1,532.00	17,500
9th Sep 2026 (Wed)	1,550.00	1,550.00	1,534.00	1,540.00	43,647
8th Sep 2026 (Tue)	1,560.00	1,564.00	1,552.00	1,556.00	61,009
7th Sep 2026 (Mon)	1,564.00	1,578.00	1,560.00	1,566.00	52,028
4th Sep 2026 (Fri)	1,570.00	1,574.00	1,570.00	1,570.00	61,259
3rd Sep 2026 (Thu)	1,566.00	1,570.00	1,560.00	1,566.00	32,860
2nd Sep 2026 (Wed)	1,518.00	1,558.00	1,518.00	1,556.00	63,477

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
1st Oct 2026 2:04 pm	RNS	Net Asset Value(s)
1st Oct 2026 10:24 am	RNS	Total Voting Rights
30th Sep 2026 2:17 pm	RNS	Net Asset Value(s)
29th Sep 2026 5:24 pm	RNS	Transaction in Own Shares
29th Sep 2026 3:06 pm	RNS	Net Asset Value(s)
28th Sep 2026 5:47 pm	RNS	Transaction in Own Shares
28th Sep 2026 2:01 pm	RNS	Net Asset Value(s)
25th Sep 2026 2:01 pm	RNS	Net Asset Value(s)
24th Sep 2026 1:53 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:54 pm	RNS	Transaction in Own Shares

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,462.27

Change34.00