Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,590.00p on 06-11-2026 at 19:35:09
Change	-6.00p -0.38%
Buy	1,596.00p
Sell	1,590.00p

Last Trade:	Sell 1,848.00 at 1,590.00p
Day's Volume:	61,631
Last Close:	1,590.00p
Open:	1,616.00p
ISIN:	GB0001490001

Day's Range	1,580.00p - 1,616.00p
52wk Range:	1,340.00p - 1,624.00p
Market Capitalisation:	£679.18m
VWAP:	1,586.20995p
Shares in Issue:	42.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	1,848	1,590.00p	Uncrossing Trade	16:35:23 - 06-Nov-26
Buy*	1,248	1,593.934p	Suspected BUY Trade	16:19:29 - 06-Nov-26
Sell*	85	1,590.00p	Automatic Execution	16:18:17 - 06-Nov-26
Sell*	14	1,590.00p	Automatic Execution	16:18:17 - 06-Nov-26
Sell*	15	1,590.00p	Automatic Execution	16:18:17 - 06-Nov-26
Buy*	83	1,592.00p	Automatic Execution	16:18:17 - 06-Nov-26
Buy*	15	1,592.00p	Automatic Execution	16:18:17 - 06-Nov-26
Sell*	516	1,590.00p	Automatic Execution	16:18:17 - 06-Nov-26
Sell*	83	1,590.00p	Automatic Execution	16:12:38 - 06-Nov-26
Sell*	207	1,590.00p	Automatic Execution	16:12:38 - 06-Nov-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,616.00	1,616.00	1,580.00	1,590.00	61,631
5th Nov 2026 (Thu)	1,590.00	1,624.00	1,582.00	1,596.00	74,146
4th Nov 2026 (Wed)	1,594.00	1,614.00	1,592.00	1,610.00	32,521
3rd Nov 2026 (Tue)	1,582.00	1,590.00	1,580.00	1,586.00	36,153
2nd Nov 2026 (Mon)	1,576.00	1,594.00	1,576.00	1,594.00	37,567
30th Oct 2026 (Fri)	1,580.00	1,582.00	1,574.00	1,580.00	66,330
29th Oct 2026 (Thu)	1,594.00	1,598.00	1,590.00	1,592.00	63,194
28th Oct 2026 (Wed)	1,588.00	1,598.00	1,584.00	1,598.00	64,630
27th Oct 2026 (Tue)	1,580.00	1,604.00	1,580.00	1,604.00	41,300
26th Oct 2026 (Mon)	1,580.00	1,590.00	1,580.00	1,584.00	54,282
23rd Oct 2026 (Fri)	1,568.00	1,576.00	1,566.00	1,574.00	86,995
22nd Oct 2026 (Thu)	1,558.00	1,576.00	1,558.00	1,576.00	56,322
21st Oct 2026 (Wed)	1,568.00	1,576.00	1,564.00	1,568.00	99,230
20th Oct 2026 (Tue)	1,604.00	1,604.00	1,562.00	1,568.00	46,243
19th Oct 2026 (Mon)	1,568.00	1,578.00	1,568.00	1,578.00	39,088
16th Oct 2026 (Fri)	1,572.00	1,584.00	1,572.00	1,574.00	43,596
15th Oct 2026 (Thu)	1,550.00	1,586.00	1,550.00	1,584.00	33,386
14th Oct 2026 (Wed)	1,562.00	1,578.00	1,562.00	1,578.00	50,372
13th Oct 2026 (Tue)	1,570.00	1,576.00	1,570.00	1,574.00	37,940
12th Oct 2026 (Mon)	1,560.00	1,576.00	1,556.00	1,564.00	42,225
9th Oct 2026 (Fri)	1,560.00	1,568.00	1,560.00	1,560.00	51,876
8th Oct 2026 (Thu)	1,550.00	1,552.00	1,544.00	1,550.00	25,791

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
6th Nov 2026 2:27 pm	RNS	Net Asset Value(s)
5th Nov 2026 1:12 pm	RNS	Net Asset Value(s)
5th Nov 2026 11:24 am	RNS	Top 10 and Geographical Holdings
5th Nov 2026 10:59 am	RNS	Total Voting Rights
4th Nov 2026 1:16 pm	RNS	Net Asset Value(s)
3rd Nov 2026 1:38 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:29 pm	RNS	Net Asset Value(s)
30th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:20 pm	RNS	Net Asset Value(s)
28th Oct 2026 2:04 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72