| Price | 1,500.00p on 15-07-2026 at 11:40:20 |
|---|---|
| Change | 2.00p 0.13% |
| Buy | 1,502.00p |
| Sell | 1,496.00p |
| Last Trade: | Unknown 50.00 at 1,499.00p |
| Day's Volume: | 24,631 |
| Last Close: | 1,498.00p |
| Open: | 1,502.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,496.00p - 1,520.00p |
| 52wk Range: | 1,338.00p - 1,540.00p |
| Market Capitalisation: | £644.83m |
| VWAP: | 1,502.96131p |
| Shares in Issue: | 42.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Brunner Inv.tst (BUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 1,499.00p | Ordinary |
12:40:19 - 15-Jul-26 |
| Buy* | 29 | 1,500.00p | Automatic Execution |
12:25:06 - 15-Jul-26 |
| Buy* | 197 | 1,500.00p | Automatic Execution |
12:25:06 - 15-Jul-26 |
| Sell* | 50 | 1,495.686p | Negotiated Trade |
12:24:06 - 15-Jul-26 |
| Sell* | 50 | 1,495.686p | Negotiated Trade |
12:22:07 - 15-Jul-26 |
| Sell* | 250 | 1,495.536p | Negotiated Trade |
12:09:04 - 15-Jul-26 |
| Buy* | 1 | 1,498.749p | Ordinary |
12:08:10 - 15-Jul-26 |
| Buy* | 78 | 1,499.994p | Ordinary |
12:04:07 - 15-Jul-26 |
| Buy* | 192 | 1,500.00p | Automatic Execution |
12:03:34 - 15-Jul-26 |
| Buy* | 29 | 1,500.00p | Automatic Execution |
12:03:34 - 15-Jul-26 |
Brunner Inv.tst (BUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 2:49 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:58 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:01 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
