Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,360.00p on 27-03-2026 at 19:40:06
Change	-24.00p -1.73%
Buy	1,364.00p
Sell	1,352.00p

Last Trade:	Buy 13,166.00 at 1,373.6706p
Day's Volume:	134,864
Last Close:	1,360.00p
Open:	1,386.00p
ISIN:	GB0001490001

Day's Range	1,360.00p - 1,386.00p
52wk Range:	1,102.00p - 1,522.00p
Market Capitalisation:	£587.82m
VWAP:	1,367.17975p
Shares in Issue:	43.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	13,166	1,373.6706p	Suspected BUY Trade	16:46:10 - 27-Mar-26
Buy*	11,130	1,371.11717p	Suspected BUY Trade	16:46:03 - 27-Mar-26
Buy*	11,379	1,360.00p	Suspected BUY Trade	16:35:26 - 27-Mar-26
Unknown*	0	1,362.00p	SI Trade	16:27:20 - 27-Mar-26
Sell*	734	1,355.2799p	Ordinary	16:26:14 - 27-Mar-26
Buy*	3	1,360.979p	Ordinary	16:22:37 - 27-Mar-26
Buy*	728	1,364.00p	Automatic Execution	16:22:36 - 27-Mar-26
Sell*	360	1,364.00p	Automatic Execution	16:22:36 - 27-Mar-26
Sell*	61	1,364.00p	Automatic Execution	16:21:52 - 27-Mar-26
Sell*	54	1,364.00p	Automatic Execution	16:20:22 - 27-Mar-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,386.00	1,386.00	1,360.00	1,360.00	134,864
26th Mar 2026 (Thu)	1,392.00	1,392.00	1,382.00	1,384.00	25,233
25th Mar 2026 (Wed)	1,382.00	1,408.00	1,382.00	1,400.00	60,119
24th Mar 2026 (Tue)	1,396.00	1,396.00	1,376.00	1,376.00	39,851
23rd Mar 2026 (Mon)	1,354.00	1,426.00	1,350.00	1,382.00	152,705
20th Mar 2026 (Fri)	1,390.00	1,404.00	1,378.00	1,380.00	74,917
19th Mar 2026 (Thu)	1,406.00	1,410.00	1,384.00	1,388.00	106,757
18th Mar 2026 (Wed)	1,430.00	1,430.00	1,406.00	1,406.00	33,626
17th Mar 2026 (Tue)	1,420.00	1,434.00	1,414.00	1,424.00	58,011
16th Mar 2026 (Mon)	1,400.00	1,428.00	1,400.00	1,404.00	57,248
13th Mar 2026 (Fri)	1,404.00	1,438.00	1,404.00	1,406.00	82,182
12th Mar 2026 (Thu)	1,426.00	1,436.00	1,404.00	1,404.00	68,097
11th Mar 2026 (Wed)	1,458.00	1,458.00	1,426.00	1,426.00	26,352
10th Mar 2026 (Tue)	1,416.00	1,458.00	1,414.00	1,436.00	43,219
9th Mar 2026 (Mon)	1,434.00	1,434.00	1,394.00	1,406.00	66,408
6th Mar 2026 (Fri)	1,488.00	1,488.00	1,430.00	1,438.00	55,423
5th Mar 2026 (Thu)	1,490.00	1,490.00	1,450.00	1,450.00	44,830
4th Mar 2026 (Wed)	1,456.00	1,486.00	1,456.00	1,476.00	42,912
3rd Mar 2026 (Tue)	1,498.00	1,498.00	1,440.00	1,456.00	57,761
2nd Mar 2026 (Mon)	1,510.00	1,518.00	1,484.00	1,494.00	45,119

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
27th Mar 2026 5:21 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:21 pm	RNS	Net Asset Value(s)
26th Mar 2026 3:52 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:06 pm	RNS	Transaction in Own Shares
25th Mar 2026 2:11 pm	RNS	Net Asset Value(s)
24th Mar 2026 1:43 pm	RNS	Net Asset Value(s)
24th Mar 2026 10:55 am	RNS	Transaction in Own Shares - replacement
23rd Mar 2026 3:11 pm	RNS	Net Asset Value(s)
20th Mar 2026 2:12 pm	RNS	Net Asset Value(s)
19th Mar 2026 5:30 pm	RNS	Transaction in Own Shares

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82