Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,534.00p on 14-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,063.00 at 1,534.00p
Day's Volume: 0
Last Close: 1,534.00p
Open: 0.00p
ISIN: GB0001490001
Day's Range 0.00p - 0.00p
52wk Range: 1,338.00p - 1,588.00p
Market Capitalisation: £656.83m
VWAP: 0.00p
Shares in Issue: 42.82m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,063 1,534.00p Uncrossing Trade
16:35:08 - 11-Sep-26
Buy* 55 1,542.00p Automatic Execution
16:29:37 - 11-Sep-26
Sell* 21 1,530.00p Automatic Execution
16:27:00 - 11-Sep-26
Buy* 1 1,540.162p Ordinary
15:55:21 - 11-Sep-26
Sell* 1 1,539.20p Negotiated Trade
15:13:41 - 11-Sep-26
Buy* 1 1,545.60p Ordinary
15:13:41 - 11-Sep-26
Buy* 1 1,552.557p Suspected BUY Trade
15:04:30 - 11-Sep-26
Buy* 2,531 1,546.00p Ordinary
14:55:33 - 11-Sep-26
Buy* 2,531 1,546.00p Ordinary
14:55:17 - 11-Sep-26
Buy* 39 1,544.00p Automatic Execution
14:32:17 - 11-Sep-26
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1,524.00 1,546.00 1,524.00 1,534.00 12,028
10th Sep 2026 (Thu) 1,530.00 1,532.00 1,530.00 1,532.00 17,500
9th Sep 2026 (Wed) 1,550.00 1,550.00 1,534.00 1,540.00 43,647
8th Sep 2026 (Tue) 1,560.00 1,564.00 1,552.00 1,556.00 61,009
7th Sep 2026 (Mon) 1,564.00 1,578.00 1,560.00 1,566.00 52,028
4th Sep 2026 (Fri) 1,570.00 1,574.00 1,570.00 1,570.00 61,259
3rd Sep 2026 (Thu) 1,566.00 1,570.00 1,560.00 1,566.00 32,860
2nd Sep 2026 (Wed) 1,518.00 1,558.00 1,518.00 1,556.00 63,477
1st Sep 2026 (Tue) 1,588.00 1,588.00 1,550.00 1,550.00 36,004
31st Aug 2026 (Mon) 1,580.00 1,580.00 1,580.00 1,580.00 0
28th Aug 2026 (Fri) 1,570.00 1,582.00 1,570.00 1,580.00 50,055
27th Aug 2026 (Thu) 1,570.00 1,570.00 1,566.00 1,566.00 66,291
26th Aug 2026 (Wed) 1,570.00 1,574.00 1,556.00 1,574.00 41,549
25th Aug 2026 (Tue) 1,566.00 1,570.00 1,566.00 1,566.00 25,440
24th Aug 2026 (Mon) 1,548.00 1,564.00 1,548.00 1,564.00 32,950
21st Aug 2026 (Fri) 1,550.00 1,560.00 1,550.00 1,560.00 18,607
20th Aug 2026 (Thu) 1,546.00 1,550.00 1,538.00 1,548.00 89,315
19th Aug 2026 (Wed) 1,516.00 1,554.00 1,516.00 1,554.00 31,336
18th Aug 2026 (Tue) 1,582.00 1,584.00 1,546.00 1,546.00 63,816
17th Aug 2026 (Mon) 1,574.00 1,574.00 1,556.00 1,556.00 68,000
14th Aug 2026 (Fri) 1,574.00 1,574.00 1,564.00 1,568.00 33,213
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
11th Sep 2026 2:45 pm RNS Net Asset Value(s)
11th Sep 2026 11:20 am RNS Transaction in Own Shares - Replacement
10th Sep 2026 5:18 pm RNS Transaction in Own Shares
10th Sep 2026 2:03 pm RNS Net Asset Value(s)
9th Sep 2026 5:11 pm RNS Transaction in Own Shares
9th Sep 2026 12:57 pm RNS Net Asset Value(s)
8th Sep 2026 5:23 pm RNS Transaction in Own Shares
8th Sep 2026 2:12 pm RNS Net Asset Value(s)
7th Sep 2026 2:16 pm RNS Net Asset Value(s)
4th Sep 2026 5:36 pm RNS Transaction in Own Shares
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO

1st Jul 2026 21:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value10,650.44
Change0.00

Login to your account

Forgot Password?

Not Registered