Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,436.00p on 06-10-2025 at 17:45:12
Change -8.00p -0.55%
Buy 1,450.00p
Sell 1,440.00p
Last Trade: Buy 106.00 at 1,436.00p
Day's Volume: 71,864
Last Close: 1,436.00p
Open: 1,450.00p
ISIN: GB0001490001
Day's Range 1,436.00p - 1,450.00p
52wk Range: 1,102.00p - 1,540.00p
Market Capitalisation: £621.04m
VWAP: 1,444.55124p
Shares in Issue: 43.25m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 1,436.00p Automatic Execution
16:35:41 - 06-Oct-25
Buy* 1,080 1,436.00p Suspected BUY Trade
16:35:21 - 06-Oct-25
Buy* 2,333 1,447.7822p Ordinary
16:27:06 - 06-Oct-25
Sell* 119 1,446.276p Negotiated Trade
16:25:14 - 06-Oct-25
Buy* 1,381 1,447.7822p Ordinary
16:17:59 - 06-Oct-25
Buy* 20 1,450.00p SI Trade
16:17:28 - 06-Oct-25
Sell* 795 1,446.00p Automatic Execution
16:08:19 - 06-Oct-25
Sell* 600 1,446.984p Ordinary
16:06:26 - 06-Oct-25
Sell* 277 1,446.926p Ordinary
16:03:34 - 06-Oct-25
Sell* 1,089 1,446.868p Ordinary
15:58:44 - 06-Oct-25
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 1,448.00 1,450.00 1,440.00 1,444.00 76,919
2nd Oct 2025 (Thu) 1,442.00 1,450.00 1,440.00 1,440.00 35,690
1st Oct 2025 (Wed) 1,426.00 1,442.00 1,426.00 1,442.00 86,830
30th Sep 2025 (Tue) 1,438.00 1,444.00 1,432.00 1,444.00 49,087
29th Sep 2025 (Mon) 1,436.00 1,442.00 1,434.00 1,442.00 48,659
26th Sep 2025 (Fri) 1,424.00 1,438.00 1,424.00 1,430.00 60,077
25th Sep 2025 (Thu) 1,426.00 1,438.00 1,426.00 1,432.00 26,979
24th Sep 2025 (Wed) 1,414.00 1,442.00 1,414.00 1,440.00 64,669
23rd Sep 2025 (Tue) 1,430.00 1,450.00 1,430.00 1,448.00 32,987
22nd Sep 2025 (Mon) 1,462.00 1,462.00 1,438.00 1,438.00 30,041
19th Sep 2025 (Fri) 1,456.00 1,456.00 1,438.00 1,438.00 48,877
18th Sep 2025 (Thu) 1,438.00 1,450.00 1,438.00 1,446.00 28,638
17th Sep 2025 (Wed) 1,442.00 1,442.00 1,430.00 1,438.00 36,344
16th Sep 2025 (Tue) 1,444.00 1,444.00 1,434.00 1,434.00 55,090
15th Sep 2025 (Mon) 1,462.00 1,462.00 1,450.00 1,458.00 122,975
12th Sep 2025 (Fri) 1,446.00 1,452.00 1,440.00 1,450.00 54,951
11th Sep 2025 (Thu) 1,442.00 1,454.00 1,442.00 1,442.00 42,788
10th Sep 2025 (Wed) 1,448.00 1,452.00 1,444.00 1,452.00 49,733
9th Sep 2025 (Tue) 1,438.00 1,438.00 1,436.00 1,436.00 44,729
8th Sep 2025 (Mon) 1,428.00 1,442.00 1,428.00 1,434.00 75,086
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
3rd Oct 2025 1:55 pm RNS Net Asset Value(s)
2nd Oct 2025 2:55 pm RNS Dividend Declaration
2nd Oct 2025 1:11 pm RNS Net Asset Value(s)
1st Oct 2025 1:43 pm RNS Net Asset Value(s)
30th Sep 2025 12:15 pm RNS Net Asset Value(s)
29th Sep 2025 12:25 pm RNS Net Asset Value(s)
26th Sep 2025 1:25 pm RNS Net Asset Value(s)
25th Sep 2025 1:59 pm RNS Net Asset Value(s)
24th Sep 2025 2:14 pm RNS Net Asset Value(s)
23rd Sep 2025 1:43 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Brunner Investment Trust underperforms benchmark in 1st half

23rd Jul 2025 14:58

Brunner Investment Trust PLC - invests in companies globally for growth and reliable dividends - Net asset value with debt at fair value on May 31, the end of the company's financial first half, is 1,425.2 pence per share, down 2.4% from 1,459.6p on November 30. Brunner pays a 12.5p dividend for the first half, up 5.9% from 11.8p a year before. NAV total return with debt at fair value is negative 1.5% for the half-year, though positive 13% over the 12 months from May 31, 2024. This compares to negative 0.1% and positive 14%, respectively, for the trust's benchmark, a 30%-70% weighting of UK and ex-UK stock indices. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered