Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,480.00p on 18-06-2026 at 09:43:15
Change	-2.00p -0.13%
Buy	1,482.00p
Sell	1,478.00p

Last Trade:	Sell 31.00 at 1,480.00p
Day's Volume:	11,037
Last Close:	1,482.00p
Open:	1,466.00p
ISIN:	GB0001490001

Day's Range	1,466.00p - 1,486.00p
52wk Range:	1,338.00p - 1,540.00p
Market Capitalisation:	£636.98m
VWAP:	1,479.75685p
Shares in Issue:	43.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	31	1,480.00p	Automatic Execution	10:43:05 - 18-Jun-26
Unknown*	32	1,480.00p	Automatic Execution	10:42:50 - 18-Jun-26
Buy*	123	1,480.00p	Automatic Execution	10:42:50 - 18-Jun-26
Unknown*	156	1,480.00p	Automatic Execution	10:42:50 - 18-Jun-26
Buy*	155	1,480.00p	Automatic Execution	10:42:50 - 18-Jun-26
Buy*	123	1,480.00p	Automatic Execution	10:42:50 - 18-Jun-26
Buy*	155	1,480.00p	Automatic Execution	10:42:37 - 18-Jun-26
Buy*	96	1,480.00p	Automatic Execution	10:42:37 - 18-Jun-26
Buy*	96	1,480.00p	Automatic Execution	10:42:36 - 18-Jun-26
Sell*	95	1,480.00p	Automatic Execution	10:42:36 - 18-Jun-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1,532.00	1,532.00	1,460.00	1,482.00	42,175
16th Jun 2026 (Tue)	1,490.00	1,498.00	1,486.00	1,490.00	44,939
15th Jun 2026 (Mon)	1,512.00	1,512.00	1,482.00	1,494.00	41,338
12th Jun 2026 (Fri)	1,468.00	1,484.00	1,464.00	1,480.00	48,596
11th Jun 2026 (Thu)	1,496.00	1,496.00	1,440.00	1,456.00	63,407
10th Jun 2026 (Wed)	1,452.00	1,460.00	1,442.00	1,450.00	128,289
9th Jun 2026 (Tue)	1,466.00	1,472.00	1,446.00	1,446.00	32,104
8th Jun 2026 (Mon)	1,466.00	1,476.00	1,460.00	1,464.00	42,778
5th Jun 2026 (Fri)	1,480.00	1,482.00	1,468.00	1,470.00	58,649
4th Jun 2026 (Thu)	1,482.00	1,486.00	1,474.00	1,480.00	56,423
3rd Jun 2026 (Wed)	1,480.00	1,492.00	1,476.00	1,478.00	67,944
2nd Jun 2026 (Tue)	1,514.00	1,514.00	1,486.00	1,494.00	48,467
1st Jun 2026 (Mon)	1,532.00	1,532.00	1,494.00	1,498.00	54,459
29th May 2026 (Fri)	1,540.00	1,540.00	1,506.00	1,506.00	85,565
28th May 2026 (Thu)	1,514.00	1,526.00	1,506.00	1,522.00	62,336
27th May 2026 (Wed)	1,504.00	1,518.00	1,504.00	1,514.00	62,160
26th May 2026 (Tue)	1,494.00	1,516.00	1,494.00	1,508.00	73,754
25th May 2026 (Mon)	1,488.00	1,488.00	1,488.00	1,488.00	0
22nd May 2026 (Fri)	1,492.00	1,498.00	1,488.00	1,488.00	72,412
21st May 2026 (Thu)	1,488.00	1,494.00	1,480.00	1,494.00	50,963
20th May 2026 (Wed)	1,476.00	1,490.00	1,470.00	1,488.00	28,414
19th May 2026 (Tue)	1,476.00	1,482.00	1,468.00	1,472.00	59,219
18th May 2026 (Mon)	1,472.00	1,474.00	1,454.00	1,466.00	88,761

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
17th Jun 2026 1:42 pm	RNS	Net Asset Value(s)
16th Jun 2026 1:51 pm	RNS	Net Asset Value(s)
12th Jun 2026 5:14 pm	RNS	Transaction in Own Shares
12th Jun 2026 1:03 pm	RNS	Net Asset Value(s)
11th Jun 2026 5:18 pm	RNS	Transaction in Own Shares
11th Jun 2026 2:14 pm	RNS	Net Asset Value(s)
10th Jun 2026 5:23 pm	RNS	Transaction in Own Shares
10th Jun 2026 1:17 pm	RNS	Net Asset Value(s)
9th Jun 2026 1:41 pm	RNS	Net Asset Value(s)
8th Jun 2026 5:21 pm	RNS	Portfolio Update

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,416.70

Change-91.91