Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,450.00p on 12-09-2025 at 18:50:05
Change	8.00p 0.55%
Buy	1,456.00p
Sell	1,444.00p

Last Trade:	Sell 4,369.00 at 1,436.39109p
Day's Volume:	54,951
Last Close:	1,450.00p
Open:	1,446.00p
ISIN:	GB0001490001

Day's Range	1,440.00p - 1,452.00p
52wk Range:	1,102.00p - 1,540.00p
Market Capitalisation:	£627.09m
VWAP:	1,449.77567p
Shares in Issue:	43.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	4,369	1,436.39109p	Negotiated Trade	16:37:52 - 12-Sep-25
Sell*	7,867	1,443.10914p	Negotiated Trade	16:37:02 - 12-Sep-25
Sell*	458	1,450.00p	Automatic Execution	16:36:15 - 12-Sep-25
Sell*	458	1,450.00p	Automatic Execution	16:36:13 - 12-Sep-25
Sell*	2,398	1,450.00p	Uncrossing Trade	16:35:00 - 12-Sep-25
Buy*	788	1,447.2132p	Ordinary	15:56:12 - 12-Sep-25
Sell*	1	1,440.70p	Ordinary	15:55:18 - 12-Sep-25
Sell*	138	1,446.44p	Ordinary	15:46:57 - 12-Sep-25
Sell*	400	1,440.00p	Automatic Execution	15:37:45 - 12-Sep-25
Sell*	240	1,440.00p	Automatic Execution	15:37:40 - 12-Sep-25

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	1,446.00	1,452.00	1,440.00	1,450.00	54,951
11th Sep 2025 (Thu)	1,442.00	1,454.00	1,442.00	1,442.00	42,788
10th Sep 2025 (Wed)	1,448.00	1,452.00	1,444.00	1,452.00	49,733
9th Sep 2025 (Tue)	1,438.00	1,438.00	1,436.00	1,436.00	44,729
8th Sep 2025 (Mon)	1,428.00	1,442.00	1,428.00	1,434.00	75,086
5th Sep 2025 (Fri)	1,440.00	1,440.00	1,430.00	1,432.00	43,182
4th Sep 2025 (Thu)	1,426.00	1,434.00	1,426.00	1,434.00	47,397
3rd Sep 2025 (Wed)	1,426.00	1,426.00	1,420.00	1,420.00	30,637
2nd Sep 2025 (Tue)	1,424.00	1,424.00	1,412.00	1,412.00	25,149
1st Sep 2025 (Mon)	1,432.00	1,436.00	1,430.00	1,434.00	39,492
29th Aug 2025 (Fri)	1,426.00	1,434.00	1,424.00	1,434.00	79,673
28th Aug 2025 (Thu)	1,426.00	1,430.00	1,420.00	1,430.00	60,885
27th Aug 2025 (Wed)	1,440.00	1,440.00	1,424.00	1,424.00	71,579
26th Aug 2025 (Tue)	1,444.00	1,456.00	1,430.00	1,430.00	82,263
25th Aug 2025 (Mon)	1,456.00	1,456.00	1,456.00	1,456.00	0
22nd Aug 2025 (Fri)	1,452.00	1,458.00	1,444.00	1,456.00	53,864
21st Aug 2025 (Thu)	1,450.00	1,456.00	1,450.00	1,450.00	79,647
20th Aug 2025 (Wed)	1,440.00	1,456.00	1,440.00	1,450.00	89,078
19th Aug 2025 (Tue)	1,440.00	1,450.00	1,440.00	1,450.00	105,237
18th Aug 2025 (Mon)	1,432.00	1,452.00	1,432.00	1,450.00	65,457
15th Aug 2025 (Fri)	1,432.00	1,456.00	1,432.00	1,452.00	90,092

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
12th Sep 2025 3:11 pm	RNS	Net Asset Value(s)
11th Sep 2025 2:05 pm	RNS	Net Asset Value(s)
10th Sep 2025 12:54 pm	RNS	Net Asset Value(s)
9th Sep 2025 1:22 pm	RNS	Net Asset Value(s)
8th Sep 2025 2:13 pm	RNS	Net Asset Value(s)
5th Sep 2025 2:17 pm	RNS	Net Asset Value(s)
4th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
3rd Sep 2025 5:53 pm	RNS	Top 10 holdings & Geographical distribution
3rd Sep 2025 2:34 pm	RNS	Net Asset Value(s)
3rd Sep 2025 2:25 pm	RNS	Director/PDMR Shareholding

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29