Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,494.00p on 25-02-2026 at 11:53:42
Change -6.00p -0.4%
Buy 1,512.00p
Sell 1,494.00p
Last Trade: Buy 12.00 at 1,510.346p
Day's Volume: 24,648
Last Close: 1,500.00p
Open: 1,494.00p
ISIN: GB0001490001
Day's Range 1,494.00p - 1,494.00p
52wk Range: 1,102.00p - 1,510.00p
Market Capitalisation: £645.89m
VWAP: 1,506.38291p
Shares in Issue: 43.23m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,510.346p Ordinary
11:53:41 - 25-Feb-26
Buy* 12 1,510.38p Ordinary
11:52:50 - 25-Feb-26
Buy* 500 1,505.4729p Ordinary
11:26:08 - 25-Feb-26
Buy* 811 1,505.45p Ordinary
11:06:08 - 25-Feb-26
Buy* 395 1,509.2182p Ordinary
10:53:23 - 25-Feb-26
Buy* 133 1,505.34p Ordinary
10:45:44 - 25-Feb-26
Buy* 987 1,504.60p Ordinary
10:44:19 - 25-Feb-26
Unknown* 0 1,512.00p SI Trade
10:41:03 - 25-Feb-26
Buy* 1,318 1,508.4313p Ordinary
10:18:59 - 25-Feb-26
Buy* 1,327 1,506.992p Suspected BUY Trade
10:15:30 - 25-Feb-26
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 1,494.00 1,494.00 1,494.00 1,500.00 24,648
24th Feb 2026 (Tue) 1,478.00 1,500.00 1,478.00 1,500.00 59,287
23rd Feb 2026 (Mon) 1,496.00 1,496.00 1,474.00 1,474.00 32,335
20th Feb 2026 (Fri) 1,474.00 1,506.00 1,470.00 1,504.00 48,148
19th Feb 2026 (Thu) 1,462.00 1,488.00 1,462.00 1,486.00 48,914
18th Feb 2026 (Wed) 1,464.00 1,490.00 1,464.00 1,490.00 42,259
17th Feb 2026 (Tue) 1,466.00 1,480.00 1,456.00 1,480.00 24,345
16th Feb 2026 (Mon) 1,470.00 1,476.00 1,464.00 1,470.00 57,086
13th Feb 2026 (Fri) 1,462.00 1,472.00 1,460.00 1,472.00 38,474
12th Feb 2026 (Thu) 1,474.00 1,482.00 1,456.00 1,456.00 43,692
11th Feb 2026 (Wed) 1,482.00 1,490.00 1,464.00 1,470.00 35,814
10th Feb 2026 (Tue) 1,472.00 1,484.00 1,472.00 1,472.00 23,898
9th Feb 2026 (Mon) 1,490.00 1,490.00 1,474.00 1,474.00 59,677
6th Feb 2026 (Fri) 1,454.00 1,476.00 1,454.00 1,476.00 64,050
5th Feb 2026 (Thu) 1,470.00 1,486.00 1,462.00 1,470.00 43,837
4th Feb 2026 (Wed) 1,462.00 1,476.00 1,458.00 1,464.00 63,091
3rd Feb 2026 (Tue) 1,482.00 1,488.00 1,450.00 1,450.00 34,838
2nd Feb 2026 (Mon) 1,440.00 1,466.00 1,440.00 1,460.00 33,554
30th Jan 2026 (Fri) 1,448.00 1,454.00 1,440.00 1,440.00 30,038
29th Jan 2026 (Thu) 1,462.00 1,462.00 1,438.00 1,440.00 44,022
28th Jan 2026 (Wed) 1,470.00 1,470.00 1,452.00 1,452.00 40,536
27th Jan 2026 (Tue) 1,460.00 1,464.00 1,458.00 1,460.00 32,492
26th Jan 2026 (Mon) 1,486.00 1,486.00 1,450.00 1,450.00 64,433
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
24th Feb 2026 1:32 pm RNS Net Asset Value(s)
23rd Feb 2026 1:45 pm RNS Net Asset Value(s)
20th Feb 2026 2:10 pm RNS Net Asset Value(s)
19th Feb 2026 1:05 pm RNS Net Asset Value(s)
18th Feb 2026 2:02 pm RNS Net Asset Value(s)
17th Feb 2026 2:26 pm RNS Net Asset Value(s)
16th Feb 2026 12:45 pm RNS Net Asset Value(s)
13th Feb 2026 3:05 pm RNS Top 10 holdings & Geographical distribution
13th Feb 2026 2:38 pm RNS Net Asset Value(s)
12th Feb 2026 2:01 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

Brunner Investment Trust underperforms benchmark but ups dividend

12th Feb 2026 12:07

(Alliance News) - Brunner Investment Trust PLC on Thursday said the new financial year has started with as much uncertainty as the last year as it said 2025 was "anything but ordinary" and announced a higher dividend. Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value10,783.78
Change103.19

Login to your account

Forgot Password?

Not Registered