Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,370.00p on 19-11-2025 at 19:40:05
Change	0.00p 0%
Buy	1,372.00p
Sell	1,364.00p

Last Trade:	Buy 1,659.00 at 1,370.00p
Day's Volume:	100,203
Last Close:	1,370.00p
Open:	1,368.00p
ISIN:	GB0001490001

Day's Range	1,364.00p - 1,376.00p
52wk Range:	1,102.00p - 1,505.00p
Market Capitalisation:	£592.42m
VWAP:	1,366.41491p
Shares in Issue:	43.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	1,659	1,370.00p	Automatic Execution	16:36:21 - 19-Nov-25
Sell*	841	1,370.00p	Automatic Execution	16:36:16 - 19-Nov-25
Sell*	4,784	1,370.00p	Uncrossing Trade	16:35:25 - 19-Nov-25
Sell*	253	1,363.431p	Ordinary	16:23:37 - 19-Nov-25
Sell*	200	1,365.688p	Ordinary	16:18:13 - 19-Nov-25
Sell*	650	1,366.00p	Automatic Execution	16:14:18 - 19-Nov-25
Unknown*	0	1,372.00p	SI Trade	16:14:14 - 19-Nov-25
Unknown*	0	1,372.00p	SI Trade	15:46:28 - 19-Nov-25
Sell*	1,000	1,367.174p	Ordinary	15:46:17 - 19-Nov-25
Sell*	164	1,368.76p	Ordinary	15:31:08 - 19-Nov-25

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	1,368.00	1,376.00	1,364.00	1,370.00	100,203
18th Nov 2025 (Tue)	1,362.00	1,370.00	1,358.00	1,370.00	61,636
17th Nov 2025 (Mon)	1,380.00	1,390.00	1,376.00	1,382.00	54,652
14th Nov 2025 (Fri)	1,380.00	1,386.00	1,368.00	1,380.00	93,161
13th Nov 2025 (Thu)	1,404.00	1,404.00	1,394.00	1,394.00	53,817
12th Nov 2025 (Wed)	1,400.00	1,412.00	1,400.00	1,404.00	112,550
11th Nov 2025 (Tue)	1,394.00	1,396.00	1,390.00	1,392.00	203,226
10th Nov 2025 (Mon)	1,368.00	1,394.00	1,368.00	1,386.00	83,209
7th Nov 2025 (Fri)	1,382.00	1,382.00	1,374.00	1,378.00	94,502
6th Nov 2025 (Thu)	1,390.00	1,390.00	1,384.00	1,384.00	103,566
5th Nov 2025 (Wed)	1,396.00	1,410.00	1,390.00	1,398.00	56,752
4th Nov 2025 (Tue)	1,400.00	1,400.00	1,386.00	1,392.00	45,981
3rd Nov 2025 (Mon)	1,410.00	1,410.00	1,390.00	1,402.00	89,300
31st Oct 2025 (Fri)	1,406.00	1,408.00	1,392.00	1,392.00	52,660
30th Oct 2025 (Thu)	1,408.00	1,416.00	1,404.00	1,406.00	78,749
29th Oct 2025 (Wed)	1,434.00	1,434.00	1,410.00	1,418.00	80,494
28th Oct 2025 (Tue)	1,414.00	1,430.00	1,414.00	1,430.00	56,514
27th Oct 2025 (Mon)	1,416.00	1,426.00	1,416.00	1,426.00	54,785
24th Oct 2025 (Fri)	1,422.00	1,424.00	1,396.00	1,424.00	90,215
23rd Oct 2025 (Thu)	1,396.00	1,396.00	1,390.00	1,396.00	57,130
22nd Oct 2025 (Wed)	1,400.00	1,412.00	1,396.00	1,400.00	82,275
21st Oct 2025 (Tue)	1,380.00	1,398.00	1,380.00	1,392.00	74,030
20th Oct 2025 (Mon)	1,364.00	1,374.00	1,358.00	1,370.00	84,267

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
18th Nov 2025 2:31 pm	RNS	Net Asset Value(s)
17th Nov 2025 5:08 pm	RNS	Transaction in Own Shares
17th Nov 2025 1:28 pm	RNS	Net Asset Value(s)
14th Nov 2025 3:00 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:09 pm	RNS	Transaction in Own Shares
13th Nov 2025 2:18 pm	RNS	Net Asset Value(s)
12th Nov 2025 5:30 pm	RNS	Transaction in Own Shares
12th Nov 2025 1:33 pm	RNS	Net Asset Value(s)
11th Nov 2025 1:43 pm	RNS	Net Asset Value(s)
10th Nov 2025 5:22 pm	RNS	Top 10 holdings & Geographical distribution

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89