| Price | 830.00on 21-08-2019 at 16:15:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 834.00 |
| Sell | 826.00 |
| Buy / Sell BUT Shares | |
| Last Trade: | Sell 1,152 at 826.889p |
| Day's Volume: | 7,451 |
| Last Close: | 830.00p |
| Open: | 830.00p |
| ISIN: | GB0001490001 |
| Day's Range | 824.00p - 832.16p |
| 52wk Range: | 680.00p - 880.00p |
| Market Capitalisation: | £358m |
| VWAP: | 825.681p |
| Shares in Issue: | 43m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,152 | 826.889 | Ordinary | 16:12:07 - 21-Aug-19 |
| Buy* | 1,198 | 829.36 | Ordinary | 14:42:43 - 21-Aug-19 |
| Sell* | 986 | 824.48 | Ordinary | 13:27:11 - 21-Aug-19 |
| Buy* | 319 | 829.32 | Ordinary | 11:52:44 - 21-Aug-19 |
| Sell* | 878 | 824.00 | Ordinary | 10:34:04 - 21-Aug-19 |
| Sell* | 1,624 | 824.00 | Ordinary | 10:33:58 - 21-Aug-19 |
| Buy* | 18 | 829.36 | Ordinary | 10:16:50 - 21-Aug-19 |
| Sell* | 1,214 | 824.00 | Ordinary | 09:30:49 - 21-Aug-19 |
| Buy* | 62 | 832.16 | Ordinary | 08:37:50 - 21-Aug-19 |
| Buy* | 1,420 | 830.80 | Ordinary | 15:30:43 - 20-Aug-19 |
Share Price History for Brunner Inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 838.00 | 838.00 | 830.00 | 829.00 | |
| 15th Aug 2019 (Thu) | 848.00 | 848.00 | 842.00 | 841.00 | |
| 14th Aug 2019 (Wed) | 854.00 | 864.00 | 852.00 | 856.00 | |
| 13th Aug 2019 (Tue) | 866.00 | 0.00 | 0.00 | 861.00 | |
| 12th Aug 2019 (Mon) | 866.00 | 866.00 | 866.00 | 859.00 | |
| 9th Aug 2019 (Fri) | 856.00 | 856.00 | 856.00 | 851.00 | |
| 8th Aug 2019 (Thu) | 844.00 | 856.00 | 844.00 | 854.00 | |
| 7th Aug 2019 (Wed) | 850.00 | 860.00 | 850.00 | 854.00 | |
| 6th Aug 2019 (Tue) | 852.00 | 852.00 | 852.00 | 858.00 | |
| 5th Aug 2019 (Mon) | 854.00 | 854.00 | 854.00 | 858.00 | |
| 2nd Aug 2019 (Fri) | 871.00 | 0.00 | 0.00 | 866.00 | |
| 1st Aug 2019 (Thu) | 860.00 | 870.00 | 860.00 | 871.00 | |
| 31st Jul 2019 (Wed) | 880.00 | 880.00 | 880.00 | 870.00 | |
| 30th Jul 2019 (Tue) | 874.00 | 0.00 | 0.00 | 871.00 | |
| 29th Jul 2019 (Mon) | 866.00 | 876.00 | 864.00 | 874.00 | |
| 26th Jul 2019 (Fri) | 858.00 | 862.00 | 858.00 | 868.00 | |
| 25th Jul 2019 (Thu) | 858.00 | 874.00 | 858.00 | 861.00 | |
| 24th Jul 2019 (Wed) | 860.00 | 866.00 | 860.00 | 865.00 | |
| 23rd Jul 2019 (Tue) | 868.00 | 868.00 | 868.00 | 870.00 | |
| 22nd Jul 2019 (Mon) | 856.00 | 862.00 | 856.00 | 864.00 | |
