Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,550.00p on 08-10-2026 at 16:45:09
Change	-6.00p -0.39%
Buy	1,556.00p
Sell	1,544.00p

Last Trade:	Buy 898.00 at 1,550.00p
Day's Volume:	25,791
Last Close:	1,550.00p
Open:	1,550.00p
ISIN:	GB0001490001

Day's Range	1,544.00p - 1,552.00p
52wk Range:	1,338.00p - 1,596.00p
Market Capitalisation:	£662.30m
VWAP:	1,547.28919p
Shares in Issue:	42.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	898	1,550.00p	Suspected BUY Trade	16:35:20 - 08-Oct-26
Sell*	100	1,546.00p	Automatic Execution	16:29:46 - 08-Oct-26
Sell*	8	1,546.00p	Automatic Execution	16:29:46 - 08-Oct-26
Buy*	100	1,551.9433p	Ordinary	16:29:19 - 08-Oct-26
Unknown*	65	1,551.00p	Negotiated Trade	16:26:25 - 08-Oct-26
Sell*	12	1,550.00p	Automatic Execution	16:18:40 - 08-Oct-26
Sell*	522	1,550.00p	Automatic Execution	16:18:40 - 08-Oct-26
Buy*	640	1,553.3231p	Ordinary	16:05:54 - 08-Oct-26
Buy*	200	1,552.19p	Suspected BUY Trade	16:05:44 - 08-Oct-26
Sell*	478	1,550.00p	Automatic Execution	16:01:28 - 08-Oct-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	1,560.00	1,560.00	1,550.00	1,556.00	41,652
6th Oct 2026 (Tue)	1,538.00	1,570.00	1,538.00	1,570.00	26,365
5th Oct 2026 (Mon)	1,552.00	1,570.00	1,548.00	1,554.00	32,870
2nd Oct 2026 (Fri)	1,542.00	1,558.00	1,542.00	1,558.00	47,040
1st Oct 2026 (Thu)	1,562.00	1,566.00	1,538.00	1,538.00	22,875
30th Sep 2026 (Wed)	1,542.00	1,570.00	1,542.00	1,562.00	50,389
29th Sep 2026 (Tue)	1,554.00	1,566.00	1,552.00	1,558.00	48,041
28th Sep 2026 (Mon)	1,596.00	1,596.00	1,552.00	1,554.00	40,662
25th Sep 2026 (Fri)	1,576.00	1,576.00	1,552.00	1,558.00	54,317
24th Sep 2026 (Thu)	1,592.00	1,592.00	1,550.00	1,554.00	12,403
23rd Sep 2026 (Wed)	1,576.00	1,576.00	1,554.00	1,560.00	55,926
22nd Sep 2026 (Tue)	1,574.00	1,574.00	1,562.00	1,566.00	40,460
21st Sep 2026 (Mon)	1,594.00	1,594.00	1,556.00	1,566.00	32,117
18th Sep 2026 (Fri)	1,552.00	1,560.00	1,544.00	1,550.00	46,196
17th Sep 2026 (Thu)	1,558.00	1,560.00	1,552.00	1,554.00	57,249
16th Sep 2026 (Wed)	1,542.00	1,552.00	1,540.00	1,550.00	34,520
15th Sep 2026 (Tue)	1,522.00	1,546.00	1,522.00	1,536.00	31,107
14th Sep 2026 (Mon)	1,524.00	1,546.00	1,524.00	1,542.00	81,337
11th Sep 2026 (Fri)	1,524.00	1,546.00	1,524.00	1,534.00	12,028
10th Sep 2026 (Thu)	1,530.00	1,532.00	1,530.00	1,532.00	17,500
9th Sep 2026 (Wed)	1,550.00	1,550.00	1,534.00	1,540.00	43,647
8th Sep 2026 (Tue)	1,560.00	1,564.00	1,552.00	1,556.00	61,009

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
7th Oct 2026 3:19 pm	RNS	Dividend Declaration
7th Oct 2026 2:05 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:25 pm	RNS	Transaction in Own Shares
6th Oct 2026 1:28 pm	RNS	Net Asset Value(s)
5th Oct 2026 5:21 pm	RNS	Transaction in Own Shares
5th Oct 2026 1:11 pm	RNS	Net Asset Value(s)
2nd Oct 2026 5:19 pm	RNS	Transaction in Own Shares
2nd Oct 2026 3:11 pm	RNS	Net Asset Value(s)
1st Oct 2026 2:04 pm	RNS	Net Asset Value(s)
1st Oct 2026 10:24 am	RNS	Total Voting Rights

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90