Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,464.00p on 12-06-2026 at 07:45:09
Change 8.00p 0.55%
Buy 1,468.00p
Sell 1,460.00p
Last Trade: Buy 338.00 at 1,467.12p
Day's Volume: 4,848
Last Close: 1,456.00p
Open: 1,468.00p
ISIN: GB0001490001
Day's Range 1,464.00p - 1,468.00p
52wk Range: 1,338.00p - 1,540.00p
Market Capitalisation: £630.46m
VWAP: 1,467.57038p
Shares in Issue: 43.06m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338 1,467.12p Ordinary
08:36:50 - 12-Jun-26
Buy* 950 1,467.12p Ordinary
08:36:48 - 12-Jun-26
Buy* 2 1,468.00p SI Trade
08:35:53 - 12-Jun-26
Buy* 2 1,468.00p SI Trade
08:35:05 - 12-Jun-26
Unknown* 0 1,468.00p SI Trade
08:32:35 - 12-Jun-26
Unknown* 0 1,468.00p SI Trade
08:31:35 - 12-Jun-26
Unknown* 0 1,468.00p SI Trade
08:26:24 - 12-Jun-26
Buy* 4 1,466.00p SI Trade
08:26:23 - 12-Jun-26
Buy* 3 1,466.00p SI Trade
08:26:02 - 12-Jun-26
Buy* 1,000 1,462.856p Suspected BUY Trade
08:20:11 - 12-Jun-26
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 1,496.00 1,496.00 1,440.00 1,456.00 63,407
10th Jun 2026 (Wed) 1,452.00 1,460.00 1,442.00 1,450.00 128,289
9th Jun 2026 (Tue) 1,466.00 1,472.00 1,446.00 1,446.00 32,104
8th Jun 2026 (Mon) 1,466.00 1,476.00 1,460.00 1,464.00 42,778
5th Jun 2026 (Fri) 1,480.00 1,482.00 1,468.00 1,470.00 58,649
4th Jun 2026 (Thu) 1,482.00 1,486.00 1,474.00 1,480.00 56,423
3rd Jun 2026 (Wed) 1,480.00 1,492.00 1,476.00 1,478.00 67,944
2nd Jun 2026 (Tue) 1,514.00 1,514.00 1,486.00 1,494.00 48,467
1st Jun 2026 (Mon) 1,532.00 1,532.00 1,494.00 1,498.00 54,459
29th May 2026 (Fri) 1,540.00 1,540.00 1,506.00 1,506.00 85,565
28th May 2026 (Thu) 1,514.00 1,526.00 1,506.00 1,522.00 62,336
27th May 2026 (Wed) 1,504.00 1,518.00 1,504.00 1,514.00 62,160
26th May 2026 (Tue) 1,494.00 1,516.00 1,494.00 1,508.00 73,754
25th May 2026 (Mon) 1,488.00 1,488.00 1,488.00 1,488.00 0
22nd May 2026 (Fri) 1,492.00 1,498.00 1,488.00 1,488.00 72,412
21st May 2026 (Thu) 1,488.00 1,494.00 1,480.00 1,494.00 50,963
20th May 2026 (Wed) 1,476.00 1,490.00 1,470.00 1,488.00 28,414
19th May 2026 (Tue) 1,476.00 1,482.00 1,468.00 1,472.00 59,219
18th May 2026 (Mon) 1,472.00 1,474.00 1,454.00 1,466.00 88,761
15th May 2026 (Fri) 1,470.00 1,492.00 1,470.00 1,476.00 61,220
14th May 2026 (Thu) 1,476.00 1,486.00 1,474.00 1,480.00 39,395
13th May 2026 (Wed) 1,486.00 1,488.00 1,468.00 1,468.00 42,816
12th May 2026 (Tue) 1,484.00 1,484.00 1,468.00 1,468.00 31,240
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
11th Jun 2026 5:18 pm RNS Transaction in Own Shares
11th Jun 2026 2:14 pm RNS Net Asset Value(s)
10th Jun 2026 5:23 pm RNS Transaction in Own Shares
10th Jun 2026 1:17 pm RNS Net Asset Value(s)
9th Jun 2026 1:41 pm RNS Net Asset Value(s)
8th Jun 2026 5:21 pm RNS Portfolio Update
8th Jun 2026 2:55 pm RNS Net Asset Value(s)
8th Jun 2026 11:12 am RNS Top 10 Holdings & Geographical Distribution
5th Jun 2026 2:44 pm RNS Net Asset Value(s)
4th Jun 2026 4:30 pm RNS Dividend Declaration
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

27th Mar 2026 15:50

Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

Brunner Investment Trust underperforms benchmark but ups dividend

12th Feb 2026 12:07

(Alliance News) - Brunner Investment Trust PLC on Thursday said the new financial year has started with as much uncertainty as the last year as it said 2025 was "anything but ordinary" and announced a higher dividend. Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value10,399.51
Change95.63

Login to your account

Forgot Password?

Not Registered