Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,420.00p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 1,434.00p
Sell 1,422.00p
Last Trade: Sell 960.00 at 1,420.00p
Day's Volume: 0
Last Close: 1,420.00p
Open: 0.00p
ISIN: GB0001490001
Day's Range 0.00p - 0.00p
52wk Range: 1,102.00p - 1,470.00p
Market Capitalisation: £613.90m
VWAP: 0.00p
Shares in Issue: 43.23m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 1,420.00p Uncrossing Trade
12:35:05 - 24-Dec-25
Sell* 4,955 1,415.43174p Negotiated Trade
12:22:55 - 24-Dec-25
Sell* 14 1,424.00p SI Trade
11:59:53 - 24-Dec-25
Sell* 633 1,426.00p Negotiated Trade
11:50:43 - 24-Dec-25
Buy* 209 1,428.696p Suspected BUY Trade
11:43:25 - 24-Dec-25
Sell* 208 1,424.00p Automatic Execution
11:26:29 - 24-Dec-25
Sell* 345 1,427.65p SI Trade
11:15:31 - 24-Dec-25
Buy* 418 1,430.72p Ordinary
10:58:05 - 24-Dec-25
Sell* 14 1,427.1989p Ordinary
10:53:58 - 24-Dec-25
Sell* 607 1,427.5742p Ordinary
10:43:50 - 24-Dec-25
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1,420.00 1,420.00 1,420.00 1,420.00 0
25th Dec 2025 (Thu) 1,420.00 1,420.00 1,420.00 1,420.00 0
24th Dec 2025 (Wed) 1,424.00 1,424.00 1,420.00 1,420.00 17,496
23rd Dec 2025 (Tue) 1,430.00 1,430.00 1,420.00 1,428.00 26,502
22nd Dec 2025 (Mon) 1,414.00 1,424.00 1,412.00 1,424.00 34,709
19th Dec 2025 (Fri) 1,408.00 1,416.00 1,406.00 1,416.00 48,425
18th Dec 2025 (Thu) 1,410.00 1,416.00 1,408.00 1,410.00 34,365
17th Dec 2025 (Wed) 1,418.00 1,418.00 1,410.00 1,412.00 68,459
16th Dec 2025 (Tue) 1,428.00 1,428.00 1,404.00 1,410.00 50,895
15th Dec 2025 (Mon) 1,410.00 1,416.00 1,410.00 1,416.00 43,306
12th Dec 2025 (Fri) 1,410.00 1,416.00 1,410.00 1,410.00 73,848
11th Dec 2025 (Thu) 1,430.00 1,430.00 1,396.00 1,408.00 69,864
10th Dec 2025 (Wed) 1,418.00 1,418.00 1,398.00 1,402.00 32,664
9th Dec 2025 (Tue) 1,408.00 1,410.00 1,406.00 1,410.00 68,592
8th Dec 2025 (Mon) 1,414.00 1,416.00 1,410.00 1,410.00 42,462
5th Dec 2025 (Fri) 1,416.00 1,416.00 1,412.00 1,412.00 64,172
4th Dec 2025 (Thu) 1,410.00 1,414.00 1,410.00 1,410.00 39,877
3rd Dec 2025 (Wed) 1,412.00 1,416.00 1,408.00 1,416.00 49,646
2nd Dec 2025 (Tue) 1,400.00 1,410.00 1,400.00 1,410.00 47,685
1st Dec 2025 (Mon) 1,400.00 1,410.00 1,394.00 1,406.00 36,161
28th Nov 2025 (Fri) 1,402.00 1,406.00 1,396.00 1,406.00 48,914
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
24th Dec 2025 1:24 pm RNS Closed period
24th Dec 2025 1:24 pm RNS Closed period
24th Dec 2025 1:08 pm RNS Net Asset Value(s)
23rd Dec 2025 2:23 pm RNS Net Asset Value(s)
22nd Dec 2025 5:15 pm RNS Transaction in Own Shares
22nd Dec 2025 5:15 pm RNS Transaction in Own Shares
22nd Dec 2025 1:47 pm RNS Net Asset Value(s)
19th Dec 2025 2:05 pm RNS Net Asset Value(s)
18th Dec 2025 2:39 pm RNS Net Asset Value(s)
17th Dec 2025 1:01 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Brunner Investment Trust underperforms benchmark in 1st half

23rd Jul 2025 14:58

Brunner Investment Trust PLC - invests in companies globally for growth and reliable dividends - Net asset value with debt at fair value on May 31, the end of the company's financial first half, is 1,425.2 pence per share, down 2.4% from 1,459.6p on November 30. Brunner pays a 12.5p dividend for the first half, up 5.9% from 11.8p a year before. NAV total return with debt at fair value is negative 1.5% for the half-year, though positive 13% over the 12 months from May 31, 2024. This compares to negative 0.1% and positive 14%, respectively, for the trust's benchmark, a 30%-70% weighting of UK and ex-UK stock indices. Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered