Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,648.00p on 13-11-2026 at 19:05:09
Change 6.00p 0.37%
Buy 1,658.00p
Sell 1,648.00p
Last Trade: Sell 7,122.00 at 1,609.40854p
Day's Volume: 41,851
Last Close: 1,648.00p
Open: 1,646.00p
ISIN: GB0001490001
Day's Range 1,640.00p - 1,658.00p
52wk Range: 1,340.00p - 1,660.00p
Market Capitalisation: £703.43m
VWAP: 1,645.3577p
Shares in Issue: 42.68m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,122 1,609.40854p Negotiated Trade
16:47:11 - 13-Nov-26
Sell* 1,046 1,648.00p Ordinary
16:35:55 - 13-Nov-26
Sell* 4,901 1,648.00p Uncrossing Trade
16:35:17 - 13-Nov-26
Buy* 3 1,654.00p Automatic Execution
16:27:36 - 13-Nov-26
Buy* 41 1,654.00p Automatic Execution
16:27:36 - 13-Nov-26
Buy* 461 1,654.00p Ordinary
16:27:09 - 13-Nov-26
Buy* 461 1,654.00p SI Trade
16:27:09 - 13-Nov-26
Unknown* 461 1,654.00p OTC Trade
16:27:09 - 13-Nov-26
Buy* 13 1,654.00p Automatic Execution
16:22:23 - 13-Nov-26
Buy* 134 1,654.00p Automatic Execution
16:22:23 - 13-Nov-26
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,646.00 1,658.00 1,640.00 1,648.00 41,851
12th Nov 2026 (Thu) 1,660.00 1,660.00 1,632.00 1,642.00 42,068
11th Nov 2026 (Wed) 1,630.00 1,644.00 1,618.00 1,644.00 48,539
10th Nov 2026 (Tue) 1,606.00 1,624.00 1,606.00 1,620.00 35,357
9th Nov 2026 (Mon) 1,610.00 1,610.00 1,596.00 1,606.00 21,129
6th Nov 2026 (Fri) 1,616.00 1,616.00 1,580.00 1,590.00 61,631
5th Nov 2026 (Thu) 1,590.00 1,624.00 1,582.00 1,596.00 74,146
4th Nov 2026 (Wed) 1,594.00 1,614.00 1,592.00 1,610.00 32,521
3rd Nov 2026 (Tue) 1,582.00 1,590.00 1,580.00 1,586.00 36,153
2nd Nov 2026 (Mon) 1,576.00 1,594.00 1,576.00 1,594.00 37,567
30th Oct 2026 (Fri) 1,580.00 1,582.00 1,574.00 1,580.00 66,330
29th Oct 2026 (Thu) 1,594.00 1,598.00 1,590.00 1,592.00 63,194
28th Oct 2026 (Wed) 1,588.00 1,598.00 1,584.00 1,598.00 64,630
27th Oct 2026 (Tue) 1,580.00 1,604.00 1,580.00 1,604.00 41,300
26th Oct 2026 (Mon) 1,580.00 1,590.00 1,580.00 1,584.00 54,282
23rd Oct 2026 (Fri) 1,568.00 1,576.00 1,566.00 1,574.00 86,995
22nd Oct 2026 (Thu) 1,558.00 1,576.00 1,558.00 1,576.00 56,322
21st Oct 2026 (Wed) 1,568.00 1,576.00 1,564.00 1,568.00 99,230
20th Oct 2026 (Tue) 1,604.00 1,604.00 1,562.00 1,568.00 46,243
19th Oct 2026 (Mon) 1,568.00 1,578.00 1,568.00 1,578.00 39,088
16th Oct 2026 (Fri) 1,572.00 1,584.00 1,572.00 1,574.00 43,596
15th Oct 2026 (Thu) 1,550.00 1,586.00 1,550.00 1,584.00 33,386
14th Oct 2026 (Wed) 1,562.00 1,578.00 1,562.00 1,578.00 50,372
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
13th Nov 2026 2:45 pm RNS Net Asset Value(s)
12th Nov 2026 1:59 pm RNS Net Asset Value(s)
11th Nov 2026 1:00 pm RNS Net Asset Value(s)
10th Nov 2026 1:31 pm RNS Net Asset Value(s)
9th Nov 2026 1:32 pm RNS Net Asset Value(s)
6th Nov 2026 2:27 pm RNS Net Asset Value(s)
5th Nov 2026 1:12 pm RNS Net Asset Value(s)
5th Nov 2026 11:24 am RNS Top 10 and Geographical Holdings
5th Nov 2026 10:59 am RNS Total Voting Rights
4th Nov 2026 1:16 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

29th Oct 2026 14:30

Read More

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered