| Price | 1,498.00p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 8.00p 0.54% |
| Buy | 1,498.00p |
| Sell | 1,490.00p |
| Last Trade: | Unknown 129.00 at 1,494.12p |
| Day's Volume: | 60,174 |
| Last Close: | 1,498.00p |
| Open: | 1,496.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,492.00p - 1,504.00p |
| 52wk Range: | 1,338.00p - 1,540.00p |
| Market Capitalisation: | £643.97m |
| VWAP: | 1,496.10772p |
| Shares in Issue: | 42.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Brunner Inv.tst (BUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 1,494.12p | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Unknown* | 214 | 1,496.914p | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Unknown* | 10,264 | 1,509.7408p | Negotiated Trade |
16:44:34 - 10-Jul-26 |
| Buy* | 2,560 | 1,498.00p | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 3 | 1,496.00p | Automatic Execution |
16:28:01 - 10-Jul-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
16:25:37 - 10-Jul-26 |
| Buy* | 1,331 | 1,495.396p | Ordinary |
16:23:26 - 10-Jul-26 |
| Sell* | 361 | 1,492.221p | Ordinary |
16:22:24 - 10-Jul-26 |
| Sell* | 400 | 1,494.00p | Automatic Execution |
16:02:50 - 10-Jul-26 |
| Buy* | 133 | 1,495.70p | Ordinary |
15:59:43 - 10-Jul-26 |
Brunner Inv.tst (BUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:58 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:01 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 2:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 2:21 pm | RNS | Net Asset Value(s) |
