| Price | 1,496.00p on 09-07-2026 at 11:51:59 |
|---|---|
| Change | -6.00p -0.4% |
| Buy | 1,498.00p |
| Sell | 1,494.00p |
| Last Trade: | Sell 29.00 at 1,496.00p |
| Day's Volume: | 9,124 |
| Last Close: | 1,502.00p |
| Open: | 1,494.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,492.00p - 1,498.00p |
| 52wk Range: | 1,338.00p - 1,540.00p |
| Market Capitalisation: | £643.11m |
| VWAP: | 1,493.60282p |
| Shares in Issue: | 42.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Brunner Inv.tst (BUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 1,496.00p | Automatic Execution |
12:51:32 - 09-Jul-26 |
| Sell* | 378 | 1,496.2094p | Ordinary |
12:47:06 - 09-Jul-26 |
| Sell* | 1,544 | 1,494.2001p | Ordinary |
12:38:13 - 09-Jul-26 |
| Buy* | 1 | 1,497.139p | SI Trade |
12:34:22 - 09-Jul-26 |
| Sell* | 31 | 1,498.00p | Automatic Execution |
12:33:47 - 09-Jul-26 |
| Buy* | 31 | 1,498.00p | Automatic Execution |
12:33:47 - 09-Jul-26 |
| Buy* | 207 | 1,498.00p | Automatic Execution |
12:33:47 - 09-Jul-26 |
| Buy* | 43 | 1,496.00p | Automatic Execution |
12:08:16 - 09-Jul-26 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
12:08:16 - 09-Jul-26 |
| Buy* | 7 | 1,496.00p | Automatic Execution |
12:08:16 - 09-Jul-26 |
Brunner Inv.tst (BUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 1:58 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:01 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:59 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:10 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 2:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 2:21 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 11:56 am | RNS | Directorate change |
| 30th Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
