Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,538.00p on 31-07-2026 at 17:55:06
Change	-2.00p -0.13%
Buy	1,536.00p
Sell	1,528.00p

Last Trade:	Unknown 94.00 at 1,538.00p
Day's Volume:	46,872
Last Close:	1,538.00p
Open:	1,544.00p
ISIN:	GB0001490001

Day's Range	1,528.00p - 1,554.00p
52wk Range:	1,338.00p - 1,554.00p
Market Capitalisation:	£660.85m
VWAP:	1,543.1571p
Shares in Issue:	42.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Unknown*	94	1,538.00p	SI Trade Negotiated Trade	16:54:10 - 31-Jul-26
Buy*	2,562	1,538.00p	Suspected BUY Trade	16:35:27 - 31-Jul-26
Sell*	2,661	1,525.98818p	Negotiated Trade	16:30:03 - 31-Jul-26
Buy*	64	1,532.5804p	Ordinary	16:29:35 - 31-Jul-26
Buy*	202	1,530.00p	Automatic Execution	16:25:00 - 31-Jul-26
Buy*	176	1,532.00p	Automatic Execution	16:25:00 - 31-Jul-26
Buy*	54	1,532.00p	Automatic Execution	16:25:00 - 31-Jul-26
Buy*	204	1,530.00p	Automatic Execution	16:25:00 - 31-Jul-26
Buy*	42	1,530.00p	Automatic Execution	16:25:00 - 31-Jul-26
Sell*	179	1,530.00p	Automatic Execution	16:25:00 - 31-Jul-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1,544.00	1,554.00	1,528.00	1,538.00	46,872
30th Jul 2026 (Thu)	1,542.00	1,542.00	1,514.00	1,540.00	115,861
29th Jul 2026 (Wed)	1,550.00	1,550.00	1,524.00	1,534.00	70,946
28th Jul 2026 (Tue)	1,514.00	1,532.00	1,510.00	1,530.00	80,664
27th Jul 2026 (Mon)	1,530.00	1,530.00	1,506.00	1,506.00	72,202
24th Jul 2026 (Fri)	1,510.00	1,510.00	1,490.00	1,500.00	34,492
23rd Jul 2026 (Thu)	1,522.00	1,522.00	1,488.00	1,488.00	38,355
22nd Jul 2026 (Wed)	1,502.00	1,514.00	1,502.00	1,510.00	32,403
21st Jul 2026 (Tue)	1,508.00	1,514.00	1,496.00	1,510.00	46,892
20th Jul 2026 (Mon)	1,496.00	1,498.00	1,488.00	1,498.00	22,811
17th Jul 2026 (Fri)	1,506.00	1,506.00	1,492.00	1,498.00	36,779
16th Jul 2026 (Thu)	1,502.00	1,506.00	1,482.00	1,506.00	30,161
15th Jul 2026 (Wed)	1,502.00	1,520.00	1,488.00	1,488.00	57,484
14th Jul 2026 (Tue)	1,492.00	1,504.00	1,488.00	1,498.00	33,946
13th Jul 2026 (Mon)	1,502.00	1,502.00	1,488.00	1,494.00	53,818
10th Jul 2026 (Fri)	1,496.00	1,504.00	1,492.00	1,498.00	60,174
9th Jul 2026 (Thu)	1,494.00	1,504.00	1,490.00	1,490.00	27,224
8th Jul 2026 (Wed)	1,510.00	1,514.00	1,490.00	1,502.00	45,391
7th Jul 2026 (Tue)	1,522.00	1,522.00	1,504.00	1,512.00	59,398
6th Jul 2026 (Mon)	1,532.00	1,532.00	1,510.00	1,520.00	29,411
3rd Jul 2026 (Fri)	1,514.00	1,518.00	1,508.00	1,508.00	28,843
2nd Jul 2026 (Thu)	1,530.00	1,530.00	1,496.00	1,508.00	45,164

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
31st Jul 2026 2:15 pm	RNS	Net Asset Value(s)
30th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
30th Jul 2026 2:03 pm	RNS	Net Asset Value(s)
30th Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
29th Jul 2026 2:26 pm	RNS	Net Asset Value(s)
28th Jul 2026 5:34 pm	RNS	Transaction in Own Shares
28th Jul 2026 12:56 pm	RNS	Net Asset Value(s)
27th Jul 2026 12:52 pm	RNS	Net Asset Value(s)
24th Jul 2026 2:02 pm	RNS	Net Asset Value(s)
23rd Jul 2026 1:44 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22