Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,290.00p on 16-04-2025 at 04:45:07
Change 0.00p 0%
Buy 1,298.00p
Sell 1,290.00p
Buy / Sell BUT Shares
Last Trade: Sell 1,261.00 at 1,290.00p
Day's Volume: 0
Last Close: 1,290.00p
Open: 0.00p
ISIN: GB0001490001
Day's Range 0.00p - 0.00p
52wk Range: 1,102.00p - 1,540.00p
Market Capitalisation: £558m
VWAP: 0.00p
Shares in Issue: 43m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,261 1,290.00p Uncrossing Trade
16:35:26 - 15-Apr-25
Sell* 403 1,290.00p Automatic Execution
16:26:50 - 15-Apr-25
Buy* 766 1,297.4008p Ordinary
16:26:48 - 15-Apr-25
Buy* 31 1,296.00p Automatic Execution
16:20:24 - 15-Apr-25
Buy* 13 1,296.00p Automatic Execution
16:20:24 - 15-Apr-25
Buy* 117 1,292.1144p Ordinary
16:14:35 - 15-Apr-25
Buy* 233 1,292.0812p Ordinary
16:11:16 - 15-Apr-25
Sell* 1,300 1,289.30p Ordinary
16:08:59 - 15-Apr-25
Buy* 382 1,295.246p Ordinary
16:08:47 - 15-Apr-25
Buy* 22 1,295.261p Ordinary
16:08:19 - 15-Apr-25
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 1,296.00 1,306.00 1,290.00 1,290.00 60,399
14th Apr 2025 (Mon) 1,246.00 1,300.00 1,246.00 1,278.00 84,242
11th Apr 2025 (Fri) 1,222.00 1,236.00 1,216.00 1,232.00 47,208
10th Apr 2025 (Thu) 1,228.00 1,240.00 1,204.00 1,220.00 108,787
9th Apr 2025 (Wed) 1,170.00 1,170.00 1,150.00 1,168.00 78,088
8th Apr 2025 (Tue) 1,124.00 1,208.00 1,124.00 1,196.00 109,682
7th Apr 2025 (Mon) 1,132.00 1,166.00 1,102.00 1,140.00 187,408
4th Apr 2025 (Fri) 1,250.00 1,250.00 1,166.00 1,196.00 118,897
3rd Apr 2025 (Thu) 1,288.00 1,288.00 1,246.00 1,248.00 66,364
2nd Apr 2025 (Wed) 1,300.00 1,302.00 1,290.00 1,292.00 74,039
1st Apr 2025 (Tue) 1,308.00 1,314.00 1,286.00 1,298.00 56,272
31st Mar 2025 (Mon) 1,280.00 1,285.00 1,280.00 1,280.00 65,345
28th Mar 2025 (Fri) 1,325.00 1,325.00 1,290.00 1,300.00 79,945
27th Mar 2025 (Thu) 1,330.00 1,330.00 1,305.00 1,305.00 38,483
26th Mar 2025 (Wed) 1,350.00 1,350.00 1,315.00 1,320.00 91,786
25th Mar 2025 (Tue) 1,335.00 1,340.00 1,315.00 1,320.00 122,414
24th Mar 2025 (Mon) 1,325.00 1,330.00 1,300.00 1,315.00 73,047
21st Mar 2025 (Fri) 1,320.00 1,320.00 1,290.00 1,300.00 136,504
20th Mar 2025 (Thu) 1,310.00 1,330.00 1,295.00 1,300.00 94,671
19th Mar 2025 (Wed) 1,300.00 1,310.00 1,295.00 1,305.00 64,964
18th Mar 2025 (Tue) 1,310.00 1,310.00 1,295.00 1,295.00 51,419
17th Mar 2025 (Mon) 1,300.00 1,315.00 1,295.00 1,295.00 72,162
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
15th Apr 2025 1:10 pm RNS Net Asset Value(s)
11th Apr 2025 1:42 pm RNS Net Asset Value(s)
10th Apr 2025 2:51 pm RNS Net Asset Value(s)
9th Apr 2025 1:53 pm RNS Net Asset Value(s)
8th Apr 2025 5:42 pm RNS Director/PDMR Shareholding
8th Apr 2025 1:47 pm RNS Net Asset Value(s)
7th Apr 2025 1:38 pm RNS Net Asset Value(s)
4th Apr 2025 1:50 pm RNS Net Asset Value(s)
4th Apr 2025 1:09 pm RNS Geographical Distribution
4th Apr 2025 11:30 am RNS Top 10 Holdings
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK shareholder meetings calendar - next 7 days

26th Mar 2025 15:43

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

Brunner Investment sees net asset value decline amid market volatility

13th Feb 2025 11:11

(Alliance News) - Brunner Investment Trust PLC on Thursday said it saw a decline in its return on net asset value during its most recent financial year, against global market volatility. Read More

UK earnings, trading statements calendar - next 7 days

6th Feb 2025 13:50

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered