Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brunner Inv.tst Share Price (BUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 867.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 880.00
Sell 862.00
Buy / Sell BUT Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 862.18p
Day's Volume: 24,369
Last Close: 867.00p
Open: 867.00p
ISIN: GB0001490001
Day's Range 862.18p - 875.00p
52wk Range: 680.00p - 894.00p
Market Capitalisation: £374m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000862.18Ordinary
13:05:32 - 06-Dec-19
Sell*474868.66Ordinary
13:14:58 - 06-Dec-19
Sell*1,456862.18Ordinary
13:06:25 - 06-Dec-19
Buy*10,000875.00Ordinary
Delayed publication
10:13:27 - 06-Dec-19
Sell*2,500868.66Ordinary
11:23:15 - 06-Dec-19
Sell*2,500868.66Ordinary
11:20:05 - 06-Dec-19
Sell*163868.66Ordinary
11:11:57 - 06-Dec-19
Sell*10864.88Ordinary
10:26:29 - 06-Dec-19
Sell*343864.88Ordinary
10:24:43 - 06-Dec-19
Sell*343864.88Ordinary
09:54:28 - 06-Dec-19

Share Price History for Brunner Inv.tst

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)860.00860.00860.00871.00
4th Dec 2019 (Wed)869.000.000.00871.00
3rd Dec 2019 (Tue)888.00888.00870.00869.00
2nd Dec 2019 (Mon)882.00890.00876.00881.00
29th Nov 2019 (Fri)894.00894.00864.00862.00
28th Nov 2019 (Thu)860.00894.00860.00887.00
27th Nov 2019 (Wed)850.000.000.00853.00
26th Nov 2019 (Tue)852.00858.00852.00850.00
25th Nov 2019 (Mon)848.00850.00848.00846.00
22nd Nov 2019 (Fri)842.00842.00840.00840.00
21st Nov 2019 (Thu)836.000.000.00831.00
20th Nov 2019 (Wed)835.000.000.00836.00
19th Nov 2019 (Tue)844.00844.00844.00835.00
18th Nov 2019 (Mon)838.00840.00838.00835.00
15th Nov 2019 (Fri)818.00818.00818.00829.00
14th Nov 2019 (Thu)820.00820.00820.00826.00
13th Nov 2019 (Wed)816.00816.00816.00825.00
12th Nov 2019 (Tue)829.000.000.00832.00
11th Nov 2019 (Mon)832.00834.00832.00829.00
8th Nov 2019 (Fri)832.00832.00820.00826.00

News about Brunner Inv.tst (BUT)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered