Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,410.00p on 12-12-2025 at 19:20:05
Change	2.00p 0.14%
Buy	1,412.00p
Sell	1,406.00p

Last Trade:	Sell 6,029.00 at 1,410.00p
Day's Volume:	73,848
Last Close:	1,410.00p
Open:	1,410.00p
ISIN:	GB0001490001

Day's Range	1,410.00p - 1,416.00p
52wk Range:	1,102.00p - 1,500.00p
Market Capitalisation:	£609.62m
VWAP:	1,409.91349p
Shares in Issue:	43.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	6,029	1,410.00p	Automatic Execution	16:38:13 - 12-Dec-25
Buy*	12,063	1,410.00p	Suspected BUY Trade	16:35:29 - 12-Dec-25
Buy*	367	1,409.483p	Suspected BUY Trade	16:22:45 - 12-Dec-25
Buy*	12	1,410.00p	Automatic Execution	16:21:59 - 12-Dec-25
Buy*	12	1,410.00p	Automatic Execution	16:21:19 - 12-Dec-25
Buy*	35	1,412.00p	Automatic Execution	16:18:48 - 12-Dec-25
Buy*	11	1,410.00p	Automatic Execution	16:16:31 - 12-Dec-25
Buy*	13	1,410.00p	Automatic Execution	16:15:21 - 12-Dec-25
Buy*	3,061	1,409.60396p	Suspected BUY Trade	16:14:49 - 12-Dec-25
Buy*	12	1,410.00p	Automatic Execution	16:14:42 - 12-Dec-25

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,410.00	1,416.00	1,410.00	1,410.00	73,848
11th Dec 2025 (Thu)	1,430.00	1,430.00	1,396.00	1,408.00	69,864
10th Dec 2025 (Wed)	1,418.00	1,418.00	1,398.00	1,402.00	32,664
9th Dec 2025 (Tue)	1,408.00	1,410.00	1,406.00	1,410.00	68,592
8th Dec 2025 (Mon)	1,414.00	1,416.00	1,410.00	1,410.00	42,462
5th Dec 2025 (Fri)	1,416.00	1,416.00	1,412.00	1,412.00	64,172
4th Dec 2025 (Thu)	1,410.00	1,414.00	1,410.00	1,410.00	39,877
3rd Dec 2025 (Wed)	1,412.00	1,416.00	1,408.00	1,416.00	49,646
2nd Dec 2025 (Tue)	1,400.00	1,410.00	1,400.00	1,410.00	47,685
1st Dec 2025 (Mon)	1,400.00	1,410.00	1,394.00	1,406.00	36,161
28th Nov 2025 (Fri)	1,402.00	1,406.00	1,396.00	1,406.00	48,914
27th Nov 2025 (Thu)	1,396.00	1,400.00	1,394.00	1,400.00	40,986
26th Nov 2025 (Wed)	1,370.00	1,398.00	1,368.00	1,398.00	51,037
25th Nov 2025 (Tue)	1,374.00	1,384.00	1,370.00	1,378.00	34,304
24th Nov 2025 (Mon)	1,384.00	1,384.00	1,364.00	1,368.00	101,047
21st Nov 2025 (Fri)	1,340.00	1,366.00	1,340.00	1,366.00	80,963
20th Nov 2025 (Thu)	1,360.00	1,402.00	1,360.00	1,380.00	46,370
19th Nov 2025 (Wed)	1,368.00	1,376.00	1,364.00	1,370.00	100,203
18th Nov 2025 (Tue)	1,362.00	1,370.00	1,358.00	1,370.00	61,636
17th Nov 2025 (Mon)	1,380.00	1,390.00	1,376.00	1,382.00	54,652
14th Nov 2025 (Fri)	1,380.00	1,386.00	1,368.00	1,380.00	93,161

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
12th Dec 2025 1:59 pm	RNS	Net Asset Value(s)
12th Dec 2025 12:59 pm	RNS	Investment Manager Arrangements
12th Dec 2025 11:48 am	RNS	Top 10 holdings & Geographical distribution
11th Dec 2025 2:04 pm	RNS	Net Asset Value(s)
10th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
10th Dec 2025 1:23 pm	RNS	Net Asset Value(s)
9th Dec 2025 1:39 pm	RNS	Net Asset Value(s)
8th Dec 2025 1:34 pm	RNS	Net Asset Value(s)
5th Dec 2025 2:00 pm	RNS	Net Asset Value(s)
4th Dec 2025 1:57 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13