Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,340.00p on 06-05-2025 at 13:01:05
Change -6.00p -0.45%
Buy 1,340.00p
Sell 1,322.00p
Buy / Sell BUT Shares
Last Trade: Buy 6.00 at 1,340.00p
Day's Volume: 30,911
Last Close: 1,346.00p
Open: 1,350.00p
ISIN: GB0001490001
Day's Range 1,340.00p - 1,350.00p
52wk Range: 1,102.00p - 1,540.00p
Market Capitalisation: £580m
VWAP: 1,333.98924p
Shares in Issue: 43m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,340.00p Automatic Execution
14:01:05 - 06-May-25
Sell* 520 1,329.858p Ordinary
14:00:51 - 06-May-25
Buy* 478 1,340.00p Automatic Execution
13:10:42 - 06-May-25
Sell* 546 1,324.88p Ordinary
13:03:34 - 06-May-25
Sell* 1,909 1,329.799p Ordinary
12:58:06 - 06-May-25
Sell* 149 1,330.009p Ordinary
12:54:05 - 06-May-25
Sell* 225 1,330.214p Ordinary
12:48:27 - 06-May-25
Sell* 215 1,322.545p Negotiated Trade
12:23:55 - 06-May-25
Sell* 37 1,330.415p Ordinary
12:23:54 - 06-May-25
Sell* 300 1,330.613p Ordinary
11:59:12 - 06-May-25
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 1,346.00 1,346.00 1,346.00 1,346.00 0
2nd May 2025 (Fri) 1,312.00 1,348.00 1,312.00 1,346.00 49,717
1st May 2025 (Thu) 1,324.00 1,332.00 1,324.00 1,330.00 22,703
30th Apr 2025 (Wed) 1,308.00 1,328.00 1,296.00 1,298.00 26,400
29th Apr 2025 (Tue) 1,312.00 1,316.00 1,298.00 1,308.00 47,707
28th Apr 2025 (Mon) 1,344.00 1,344.00 1,294.00 1,294.00 77,485
25th Apr 2025 (Fri) 1,302.00 1,316.00 1,296.00 1,302.00 50,498
24th Apr 2025 (Thu) 1,304.00 1,310.00 1,276.00 1,298.00 29,052
23rd Apr 2025 (Wed) 1,308.00 1,332.00 1,282.00 1,282.00 100,730
22nd Apr 2025 (Tue) 1,270.00 1,284.00 1,254.00 1,274.00 41,864
21st Apr 2025 (Mon) 1,284.00 1,284.00 1,284.00 1,284.00 0
18th Apr 2025 (Fri) 1,284.00 1,284.00 1,284.00 1,284.00 0
17th Apr 2025 (Thu) 1,298.00 1,298.00 1,276.00 1,284.00 27,191
16th Apr 2025 (Wed) 1,294.00 1,306.00 1,286.00 1,294.00 42,394
15th Apr 2025 (Tue) 1,296.00 1,306.00 1,290.00 1,290.00 60,399
14th Apr 2025 (Mon) 1,246.00 1,300.00 1,246.00 1,278.00 84,242
11th Apr 2025 (Fri) 1,222.00 1,236.00 1,216.00 1,232.00 47,208
10th Apr 2025 (Thu) 1,228.00 1,240.00 1,204.00 1,220.00 108,787
9th Apr 2025 (Wed) 1,170.00 1,170.00 1,150.00 1,168.00 78,088
8th Apr 2025 (Tue) 1,124.00 1,208.00 1,124.00 1,196.00 109,682
7th Apr 2025 (Mon) 1,132.00 1,166.00 1,102.00 1,140.00 187,408
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
2nd May 2025 1:09 pm RNS Net Asset Value(s)
1st May 2025 2:23 pm RNS Net Asset Value(s)
30th Apr 2025 12:36 pm RNS Net Asset Value(s)
29th Apr 2025 1:22 pm RNS Net Asset Value(s)
28th Apr 2025 2:19 pm RNS Net Asset Value(s)
25th Apr 2025 2:02 pm RNS Net Asset Value(s)
24th Apr 2025 2:09 pm RNS Net Asset Value(s)
23rd Apr 2025 1:05 pm RNS Net Asset Value(s)
22nd Apr 2025 2:29 pm RNS Net Asset Value(s)
17th Apr 2025 1:06 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK shareholder meetings calendar - next 7 days

26th Mar 2025 15:43

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

Brunner Investment sees net asset value decline amid market volatility

13th Feb 2025 11:11

(Alliance News) - Brunner Investment Trust PLC on Thursday said it saw a decline in its return on net asset value during its most recent financial year, against global market volatility. Read More

UK earnings, trading statements calendar - next 7 days

6th Feb 2025 13:50

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value8,599.85
Change3.50

Login to your account

Forgot Password?

Not Registered