Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,506.00p on 29-05-2026 at 18:35:08
Change	-16.00p -1.05%
Buy	1,512.00p
Sell	1,506.00p

Last Trade:	Buy 19,300.00 at 1,510.9334p
Day's Volume:	85,565
Last Close:	1,506.00p
Open:	1,540.00p
ISIN:	GB0001490001

Day's Range	1,506.00p - 1,540.00p
52wk Range:	1,338.00p - 1,540.00p
Market Capitalisation:	£648.80m
VWAP:	1,515.73225p
Shares in Issue:	43.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	19,300	1,510.9334p	Suspected BUY Trade	16:48:00 - 29-May-26
Sell*	5,392	1,506.00p	Uncrossing Trade	16:35:18 - 29-May-26
Unknown*	1,746	1,512.00p	Automatic Execution	16:29:02 - 29-May-26
Buy*	41	1,512.00p	Automatic Execution	16:29:02 - 29-May-26
Buy*	44	1,512.00p	Automatic Execution	16:29:02 - 29-May-26
Buy*	94	1,512.00p	Automatic Execution	16:29:02 - 29-May-26
Unknown*	646	1,512.00p	Automatic Execution	16:28:34 - 29-May-26
Buy*	151	1,512.00p	Automatic Execution	16:28:34 - 29-May-26
Buy*	94	1,512.00p	Automatic Execution	16:28:34 - 29-May-26
Buy*	891	1,512.00p	Automatic Execution	16:28:34 - 29-May-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,540.00	1,540.00	1,506.00	1,506.00	85,565
28th May 2026 (Thu)	1,514.00	1,526.00	1,506.00	1,522.00	62,336
27th May 2026 (Wed)	1,504.00	1,518.00	1,504.00	1,514.00	62,160
26th May 2026 (Tue)	1,494.00	1,516.00	1,494.00	1,508.00	73,754
25th May 2026 (Mon)	1,488.00	1,488.00	1,488.00	1,488.00	0
22nd May 2026 (Fri)	1,492.00	1,498.00	1,488.00	1,488.00	72,412
21st May 2026 (Thu)	1,488.00	1,494.00	1,480.00	1,494.00	50,963
20th May 2026 (Wed)	1,476.00	1,490.00	1,470.00	1,488.00	28,414
19th May 2026 (Tue)	1,476.00	1,482.00	1,468.00	1,472.00	59,219
18th May 2026 (Mon)	1,472.00	1,474.00	1,454.00	1,466.00	88,761
15th May 2026 (Fri)	1,470.00	1,492.00	1,470.00	1,476.00	61,220
14th May 2026 (Thu)	1,476.00	1,486.00	1,474.00	1,480.00	39,395
13th May 2026 (Wed)	1,486.00	1,488.00	1,468.00	1,468.00	42,816
12th May 2026 (Tue)	1,484.00	1,484.00	1,468.00	1,468.00	31,240
11th May 2026 (Mon)	1,496.00	1,504.00	1,482.00	1,482.00	58,923
8th May 2026 (Fri)	1,490.00	1,502.00	1,470.00	1,496.00	40,114
7th May 2026 (Thu)	1,524.00	1,524.00	1,492.00	1,492.00	48,548
6th May 2026 (Wed)	1,528.00	1,528.00	1,504.00	1,504.00	56,097
5th May 2026 (Tue)	1,506.00	1,506.00	1,488.00	1,494.00	65,526
4th May 2026 (Mon)	1,492.00	1,492.00	1,492.00	1,492.00	0
1st May 2026 (Fri)	1,502.00	1,502.00	1,488.00	1,492.00	75,304

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
29th May 2026 1:48 pm	RNS	Net Asset Value(s)
28th May 2026 1:57 pm	RNS	Net Asset Value(s)
27th May 2026 4:47 pm	RNS	Blocklisting return
27th May 2026 2:18 pm	RNS	Net Asset Value(s)
26th May 2026 2:05 pm	RNS	Net Asset Value(s)
22nd May 2026 1:29 pm	RNS	Net Asset Value(s)
21st May 2026 1:31 pm	RNS	Net Asset Value(s)
20th May 2026 5:13 pm	RNS	Transaction in Own Shares
20th May 2026 1:41 pm	RNS	Net Asset Value(s)
19th May 2026 1:35 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68