Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,558.00p on 25-09-2026 at 18:35:08
Change	4.00p 0.26%
Buy	1,558.00p
Sell	1,554.00p

Last Trade:	Buy 1,442.00 at 1,558.00p
Day's Volume:	54,317
Last Close:	1,558.00p
Open:	1,576.00p
ISIN:	GB0001490001

Day's Range	1,552.00p - 1,576.00p
52wk Range:	1,338.00p - 1,594.00p
Market Capitalisation:	£666.44m
VWAP:	1,557.51708p
Shares in Issue:	42.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	1,442	1,558.00p	Suspected BUY Trade	16:35:13 - 25-Sep-26
Buy*	19	1,558.00p	Automatic Execution	16:25:22 - 25-Sep-26
Buy*	5,597	1,564.13804p	Suspected BUY Trade	16:25:07 - 25-Sep-26
Sell*	8,341	1,556.80744p	Negotiated Trade	16:25:07 - 25-Sep-26
Sell*	14	1,556.00p	Automatic Execution	16:23:28 - 25-Sep-26
Buy*	26	1,558.00p	Automatic Execution	16:22:57 - 25-Sep-26
Sell*	85	1,556.00p	Automatic Execution	16:17:38 - 25-Sep-26
Sell*	2,435	1,555.8884p	Ordinary	16:13:48 - 25-Sep-26
Buy*	39	1,556.00p	Automatic Execution	16:12:27 - 25-Sep-26
Buy*	15	1,556.00p	Automatic Execution	16:06:35 - 25-Sep-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1,576.00	1,576.00	1,552.00	1,558.00	54,317
24th Sep 2026 (Thu)	1,592.00	1,592.00	1,550.00	1,554.00	12,403
23rd Sep 2026 (Wed)	1,576.00	1,576.00	1,554.00	1,560.00	55,926
22nd Sep 2026 (Tue)	1,574.00	1,574.00	1,562.00	1,566.00	40,460
21st Sep 2026 (Mon)	1,594.00	1,594.00	1,556.00	1,566.00	32,117
18th Sep 2026 (Fri)	1,552.00	1,560.00	1,544.00	1,550.00	46,196
17th Sep 2026 (Thu)	1,558.00	1,560.00	1,552.00	1,554.00	57,249
16th Sep 2026 (Wed)	1,542.00	1,552.00	1,540.00	1,550.00	34,520
15th Sep 2026 (Tue)	1,522.00	1,546.00	1,522.00	1,536.00	31,107
14th Sep 2026 (Mon)	1,524.00	1,546.00	1,524.00	1,542.00	81,337
11th Sep 2026 (Fri)	1,524.00	1,546.00	1,524.00	1,534.00	12,028
10th Sep 2026 (Thu)	1,530.00	1,532.00	1,530.00	1,532.00	17,500
9th Sep 2026 (Wed)	1,550.00	1,550.00	1,534.00	1,540.00	43,647
8th Sep 2026 (Tue)	1,560.00	1,564.00	1,552.00	1,556.00	61,009
7th Sep 2026 (Mon)	1,564.00	1,578.00	1,560.00	1,566.00	52,028
4th Sep 2026 (Fri)	1,570.00	1,574.00	1,570.00	1,570.00	61,259
3rd Sep 2026 (Thu)	1,566.00	1,570.00	1,560.00	1,566.00	32,860
2nd Sep 2026 (Wed)	1,518.00	1,558.00	1,518.00	1,556.00	63,477
1st Sep 2026 (Tue)	1,588.00	1,588.00	1,550.00	1,550.00	36,004
31st Aug 2026 (Mon)	1,580.00	1,580.00	1,580.00	1,580.00	0
28th Aug 2026 (Fri)	1,570.00	1,582.00	1,570.00	1,580.00	50,055
27th Aug 2026 (Thu)	1,570.00	1,570.00	1,566.00	1,566.00	66,291
26th Aug 2026 (Wed)	1,570.00	1,574.00	1,556.00	1,574.00	41,549

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
25th Sep 2026 2:01 pm	RNS	Net Asset Value(s)
24th Sep 2026 1:53 pm	RNS	Net Asset Value(s)
23rd Sep 2026 5:54 pm	RNS	Transaction in Own Shares
23rd Sep 2026 1:40 pm	RNS	Net Asset Value(s)
22nd Sep 2026 2:08 pm	RNS	Net Asset Value(s)
21st Sep 2026 3:31 pm	RNS	Net Asset Value(s)
18th Sep 2026 5:32 pm	RNS	Transaction in Own Shares
18th Sep 2026 12:57 pm	RNS	Net Asset Value(s)
17th Sep 2026 1:02 pm	RNS	Net Asset Value(s)
16th Sep 2026 5:54 pm	RNS	Transaction in Own Shares

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26