Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,402.00p on 18-06-2025 at 16:30:05
Change	-2.00p -0.14%
Buy	1,410.00p
Sell	1,396.00p
Buy / Sell BUT Shares

Last Trade:	Sell 5,368.00 at 1,402.00p
Day's Volume:	65,187
Last Close:	1,402.00p
Open:	1,398.00p
ISIN:	GB0001490001

Day's Range	1,390.00p - 1,414.00p
52wk Range:	1,102.00p - 1,540.00p
Market Capitalisation:	£606m
VWAP:	1,407.25312p
Shares in Issue:	43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	5,368	1,402.00p	Uncrossing Trade	16:35:13 - 18-Jun-25
Buy*	10,325	1,415.36p	Ordinary	16:15:57 - 18-Jun-25
Sell*	2,932	1,405.00p	Ordinary	16:08:01 - 18-Jun-25
Sell*	1,090	1,406.1643p	Ordinary	15:51:50 - 18-Jun-25
Buy*	5	1,414.00p	Automatic Execution	15:51:38 - 18-Jun-25
Sell*	178	1,411.30769p	Negotiated Trade	15:32:44 - 18-Jun-25
Sell*	637	1,411.30769p	Negotiated Trade	15:30:15 - 18-Jun-25
Sell*	442	1,410.00p	Negotiated Trade	15:28:19 - 18-Jun-25
Sell*	100	1,411.30769p	Negotiated Trade	15:27:46 - 18-Jun-25
Sell*	429	1,410.00p	Negotiated Trade	15:27:15 - 18-Jun-25

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	1,408.00	1,408.00	1,382.00	1,404.00	90,805
16th Jun 2025 (Mon)	1,426.00	1,426.00	1,398.00	1,410.00	28,426
13th Jun 2025 (Fri)	1,410.00	1,416.00	1,402.00	1,414.00	66,061
12th Jun 2025 (Thu)	1,400.00	1,434.00	1,400.00	1,432.00	73,344
11th Jun 2025 (Wed)	1,424.00	1,440.00	1,424.00	1,432.00	78,312
10th Jun 2025 (Tue)	1,426.00	1,466.00	1,418.00	1,426.00	125,871
9th Jun 2025 (Mon)	1,434.00	1,438.00	1,418.00	1,422.00	55,130
6th Jun 2025 (Fri)	1,406.00	1,420.00	1,406.00	1,418.00	41,622
5th Jun 2025 (Thu)	1,410.00	1,410.00	1,400.00	1,408.00	67,246
4th Jun 2025 (Wed)	1,390.00	1,414.00	1,390.00	1,400.00	41,398
3rd Jun 2025 (Tue)	1,420.00	1,420.00	1,392.00	1,392.00	62,044
2nd Jun 2025 (Mon)	1,414.00	1,414.00	1,394.00	1,402.00	47,166
30th May 2025 (Fri)	1,406.00	1,416.00	1,384.00	1,390.00	44,667
29th May 2025 (Thu)	1,410.00	1,420.00	1,380.00	1,404.00	65,195
28th May 2025 (Wed)	1,364.00	1,408.00	1,364.00	1,392.00	72,107
27th May 2025 (Tue)	1,380.00	1,388.00	1,362.00	1,376.00	50,994
26th May 2025 (Mon)	1,358.00	1,358.00	1,358.00	1,358.00	0
23rd May 2025 (Fri)	1,370.00	1,400.00	1,326.00	1,358.00	46,635
22nd May 2025 (Thu)	1,350.00	1,378.00	1,350.00	1,368.00	47,638
21st May 2025 (Wed)	1,386.00	1,392.00	1,384.00	1,392.00	44,817
20th May 2025 (Tue)	1,390.00	1,398.00	1,388.00	1,394.00	37,358
19th May 2025 (Mon)	1,396.00	1,402.00	1,368.00	1,402.00	48,356

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
17th Jun 2025 1:13 pm	RNS	Net Asset Value(s)
16th Jun 2025 12:55 pm	RNS	Net Asset Value(s)
13th Jun 2025 1:59 pm	RNS	Net Asset Value(s)
12th Jun 2025 2:10 pm	RNS	Net Asset Value(s)
11th Jun 2025 1:48 pm	RNS	Net Asset Value(s)
11th Jun 2025 10:59 am	RNS	Geographical Distribution
10th Jun 2025 1:29 pm	RNS	Net Asset Value(s)
9th Jun 2025 1:58 pm	RNS	Net Asset Value(s)
6th Jun 2025 2:09 pm	RNS	Net Asset Value(s)
6th Jun 2025 10:32 am	RNS	Company Secretary Change

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44