Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,580.00p on 30-10-2026 at 19:35:08
Change	-12.00p -0.75%
Buy	1,580.00p
Sell	1,572.00p

Last Trade:	Sell 3,400.00 at 1,580.00p
Day's Volume:	66,330
Last Close:	1,580.00p
Open:	1,580.00p
ISIN:	GB0001490001

Day's Range	1,574.00p - 1,582.00p
52wk Range:	1,340.00p - 1,604.00p
Market Capitalisation:	£674.91m
VWAP:	1,580.65444p
Shares in Issue:	42.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	3,400	1,580.00p	Automatic Execution	16:35:36 - 30-Oct-26
Sell*	2,331	1,580.00p	Uncrossing Trade	16:35:24 - 30-Oct-26
Sell*	57	1,576.00p	Automatic Execution	16:28:36 - 30-Oct-26
Buy*	84	1,580.00p	Automatic Execution	16:28:19 - 30-Oct-26
Buy*	15	1,580.00p	Automatic Execution	16:28:19 - 30-Oct-26
Unknown*	0	1,580.00p	SI Trade	16:28:09 - 30-Oct-26
Sell*	70	1,574.00p	Automatic Execution	16:28:09 - 30-Oct-26
Buy*	70	1,580.00p	Automatic Execution	16:28:09 - 30-Oct-26
Unknown*	0	1,578.00p	SI Trade	16:17:44 - 30-Oct-26
Sell*	380	1,575.839p	Ordinary	15:55:06 - 30-Oct-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,580.00	1,582.00	1,574.00	1,580.00	66,330
29th Oct 2026 (Thu)	1,594.00	1,598.00	1,590.00	1,592.00	63,194
28th Oct 2026 (Wed)	1,588.00	1,598.00	1,584.00	1,598.00	64,630
27th Oct 2026 (Tue)	1,580.00	1,604.00	1,580.00	1,604.00	41,300
26th Oct 2026 (Mon)	1,580.00	1,590.00	1,580.00	1,584.00	54,282
23rd Oct 2026 (Fri)	1,568.00	1,576.00	1,566.00	1,574.00	86,995
22nd Oct 2026 (Thu)	1,558.00	1,576.00	1,558.00	1,576.00	56,322
21st Oct 2026 (Wed)	1,568.00	1,576.00	1,564.00	1,568.00	99,230
20th Oct 2026 (Tue)	1,604.00	1,604.00	1,562.00	1,568.00	46,243
19th Oct 2026 (Mon)	1,568.00	1,578.00	1,568.00	1,578.00	39,088
16th Oct 2026 (Fri)	1,572.00	1,584.00	1,572.00	1,574.00	43,596
15th Oct 2026 (Thu)	1,550.00	1,586.00	1,550.00	1,584.00	33,386
14th Oct 2026 (Wed)	1,562.00	1,578.00	1,562.00	1,578.00	50,372
13th Oct 2026 (Tue)	1,570.00	1,576.00	1,570.00	1,574.00	37,940
12th Oct 2026 (Mon)	1,560.00	1,576.00	1,556.00	1,564.00	42,225
9th Oct 2026 (Fri)	1,560.00	1,568.00	1,560.00	1,560.00	51,876
8th Oct 2026 (Thu)	1,550.00	1,552.00	1,544.00	1,550.00	25,791
7th Oct 2026 (Wed)	1,560.00	1,560.00	1,550.00	1,556.00	41,652
6th Oct 2026 (Tue)	1,538.00	1,570.00	1,538.00	1,570.00	26,365
5th Oct 2026 (Mon)	1,552.00	1,570.00	1,548.00	1,554.00	32,870
2nd Oct 2026 (Fri)	1,542.00	1,558.00	1,542.00	1,558.00	47,040

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
30th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:20 pm	RNS	Net Asset Value(s)
28th Oct 2026 2:04 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:18 pm	RNS	Net Asset Value(s)
26th Oct 2026 2:29 pm	RNS	Net Asset Value(s)
23rd Oct 2026 6:02 pm	RNS	Transaction in Own Shares
23rd Oct 2026 1:12 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:26 pm	RNS	Transaction in Own Shares
22nd Oct 2026 1:22 pm	RNS	Net Asset Value(s)
21st Oct 2026 5:43 pm	RNS	Transaction in Own Shares

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71