Brunner Inv.tst Share Price (BUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 920.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 918.00
Sell 908.00
Buy / Sell BUT Shares
Sponsored Financial Content
Last Trade: Buy 9 at 920.00p
Day's Volume: 39,012
Last Close: 920.00p
Open: 910.00p
ISIN: GB0001490001
Day's Range 910.00p - 920.00p
52wk Range: 702.00p - 926.00p
Market Capitalisation: £397m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9920.00Uncrossing Trade
16:35:25 - 21-Jan-20
Sell*502910.00Automatic Execution
16:27:32 - 21-Jan-20
Sell*504910.00Automatic Execution
16:19:58 - 21-Jan-20
Sell*1,538910.00Automatic Execution
16:16:46 - 21-Jan-20
Sell*1,088912.75Ordinary
16:16:27 - 21-Jan-20
Sell*551909.625Ordinary
16:07:03 - 21-Jan-20
Sell*450912.75Ordinary
15:49:51 - 21-Jan-20
Sell*501910.00Automatic Execution
15:37:31 - 21-Jan-20
Sell*508910.00Automatic Execution
15:37:20 - 21-Jan-20
Sell*515910.00Automatic Execution
15:37:14 - 21-Jan-20

Share Price History for Brunner Inv.tst

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)910.00920.00910.00914.00
17th Jan 2020 (Fri)920.00920.00910.00915.00
16th Jan 2020 (Thu)916.00916.00916.00912.00
15th Jan 2020 (Wed)918.00918.00918.00913.00
14th Jan 2020 (Tue)920.00920.00906.00914.00
13th Jan 2020 (Mon)924.00926.00910.00917.00
10th Jan 2020 (Fri)920.00920.00902.00910.00
9th Jan 2020 (Thu)902.00918.00902.00911.00
8th Jan 2020 (Wed)904.00910.00896.00903.00
7th Jan 2020 (Tue)920.00920.00920.00910.00
6th Jan 2020 (Mon)918.00918.00918.00909.00
3rd Jan 2020 (Fri)926.00926.00926.00913.00
2nd Jan 2020 (Thu)924.00924.00924.00912.00
1st Jan 2020 (Wed)910.000.000.00911.00
31st Dec 2019 (Tue)910.000.000.00911.00
30th Dec 2019 (Mon)924.00924.00924.00910.00
27th Dec 2019 (Fri)904.00924.00904.00915.00
26th Dec 2019 (Thu)00.000.00905.00
25th Dec 2019 (Wed)918.000.000.00905.00
24th Dec 2019 (Tue)918.00918.00910.00905.00
23rd Dec 2019 (Mon)912.00912.00906.00907.00

News about Brunner Inv.tst (BUT)

Director Deals - Brunner Investment Trust Plc (the) (BUT)

News - Monday, December 16, 2019

Amanda Aldridge, Non Executive Director, bought 4,000 shares in the company on t......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered