Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,392.00p on 28-05-2025 at 18:40:05
Change	16.00p 1.16%
Buy	1,386.00p
Sell	1,382.00p
Buy / Sell BUT Shares

Last Trade:	Buy 3,567.00 at 1,392.00p
Day's Volume:	72,107
Last Close:	1,392.00p
Open:	1,364.00p
ISIN:	GB0001490001

Day's Range	1,364.00p - 1,408.00p
52wk Range:	1,102.00p - 1,540.00p
Market Capitalisation:	£602m
VWAP:	1,389.87985p
Shares in Issue:	43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	3,567	1,392.00p	Suspected BUY Trade	16:35:20 - 28-May-25
Buy*	150	1,385.96p	Ordinary	16:29:39 - 28-May-25
Sell*	405	1,384.00p	Automatic Execution	16:28:05 - 28-May-25
Buy*	56	1,402.00p	Automatic Execution	16:27:29 - 28-May-25
Sell*	600	1,384.00p	Automatic Execution	16:24:31 - 28-May-25
Sell*	1,400	1,384.00p	Automatic Execution	16:24:17 - 28-May-25
Buy*	500	1,384.00p	Automatic Execution	16:22:06 - 28-May-25
Buy*	113	1,384.00p	Automatic Execution	16:22:06 - 28-May-25
Sell*	203	1,380.00p	Automatic Execution	16:20:01 - 28-May-25
Sell*	60	1,380.00p	Automatic Execution	16:20:01 - 28-May-25

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	1,364.00	1,408.00	1,364.00	1,392.00	72,107
27th May 2025 (Tue)	1,380.00	1,388.00	1,362.00	1,376.00	50,994
26th May 2025 (Mon)	1,358.00	1,358.00	1,358.00	1,358.00	0
23rd May 2025 (Fri)	1,370.00	1,400.00	1,326.00	1,358.00	46,635
22nd May 2025 (Thu)	1,350.00	1,378.00	1,350.00	1,368.00	47,638
21st May 2025 (Wed)	1,386.00	1,392.00	1,384.00	1,392.00	44,817
20th May 2025 (Tue)	1,390.00	1,398.00	1,388.00	1,394.00	37,358
19th May 2025 (Mon)	1,396.00	1,402.00	1,368.00	1,402.00	48,356
16th May 2025 (Fri)	1,372.00	1,402.00	1,372.00	1,394.00	38,719
15th May 2025 (Thu)	1,372.00	1,384.00	1,364.00	1,378.00	32,495
14th May 2025 (Wed)	1,384.00	1,396.00	1,376.00	1,380.00	36,162
13th May 2025 (Tue)	1,370.00	1,396.00	1,370.00	1,384.00	35,814
12th May 2025 (Mon)	1,396.00	1,396.00	1,360.00	1,374.00	47,527
9th May 2025 (Fri)	1,360.00	1,368.00	1,352.00	1,362.00	33,070
8th May 2025 (Thu)	1,332.00	1,378.00	1,330.00	1,356.00	34,095
7th May 2025 (Wed)	1,322.00	1,348.00	1,322.00	1,344.00	39,386
6th May 2025 (Tue)	1,350.00	1,350.00	1,336.00	1,346.00	40,712
5th May 2025 (Mon)	1,346.00	1,346.00	1,346.00	1,346.00	0
2nd May 2025 (Fri)	1,312.00	1,348.00	1,312.00	1,346.00	49,717
1st May 2025 (Thu)	1,324.00	1,332.00	1,324.00	1,330.00	22,703
30th Apr 2025 (Wed)	1,308.00	1,328.00	1,296.00	1,298.00	26,400
29th Apr 2025 (Tue)	1,312.00	1,316.00	1,298.00	1,308.00	47,707

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
28th May 2025 1:49 pm	RNS	Net Asset Value(s)
28th May 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
27th May 2025 1:33 pm	RNS	Net Asset Value(s)
23rd May 2025 1:18 pm	RNS	Net Asset Value(s)
22nd May 2025 1:27 pm	RNS	Net Asset Value(s)
21st May 2025 1:13 pm	RNS	Net Asset Value(s)
20th May 2025 1:06 pm	RNS	Net Asset Value(s)
20th May 2025 7:00 am	RNS	Block listing Interim Review
19th May 2025 1:22 pm	RNS	Net Asset Value(s)
16th May 2025 2:19 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04