Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brunner Inv.tst Share Price (BUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 830.00on 21-08-2019 at 16:15:59
Change 0.00 0.00%
Buy 834.00
Sell 826.00
Buy / Sell BUT Shares
Sponsored Financial Content
Last Trade: Sell 1,152 at 826.889p
Day's Volume: 7,451
Last Close: 830.00p
Open: 830.00p
ISIN: GB0001490001
Day's Range 824.00p - 832.16p
52wk Range: 680.00p - 880.00p
Market Capitalisation: £358m
VWAP: 825.681p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,152826.889Ordinary
16:12:07 - 21-Aug-19
Buy*1,198829.36Ordinary
14:42:43 - 21-Aug-19
Sell*986824.48Ordinary
13:27:11 - 21-Aug-19
Buy*319829.32Ordinary
11:52:44 - 21-Aug-19
Sell*878824.00Ordinary
10:34:04 - 21-Aug-19
Sell*1,624824.00Ordinary
10:33:58 - 21-Aug-19
Buy*18829.36Ordinary
10:16:50 - 21-Aug-19
Sell*1,214824.00Ordinary
09:30:49 - 21-Aug-19
Buy*62832.16Ordinary
08:37:50 - 21-Aug-19
Buy*1,420830.80Ordinary
15:30:43 - 20-Aug-19

Share Price History for Brunner Inv.tst

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)838.00838.00830.00829.00
15th Aug 2019 (Thu)848.00848.00842.00841.00
14th Aug 2019 (Wed)854.00864.00852.00856.00
13th Aug 2019 (Tue)866.000.000.00861.00
12th Aug 2019 (Mon)866.00866.00866.00859.00
9th Aug 2019 (Fri)856.00856.00856.00851.00
8th Aug 2019 (Thu)844.00856.00844.00854.00
7th Aug 2019 (Wed)850.00860.00850.00854.00
6th Aug 2019 (Tue)852.00852.00852.00858.00
5th Aug 2019 (Mon)854.00854.00854.00858.00
2nd Aug 2019 (Fri)871.000.000.00866.00
1st Aug 2019 (Thu)860.00870.00860.00871.00
31st Jul 2019 (Wed)880.00880.00880.00870.00
30th Jul 2019 (Tue)874.000.000.00871.00
29th Jul 2019 (Mon)866.00876.00864.00874.00
26th Jul 2019 (Fri)858.00862.00858.00868.00
25th Jul 2019 (Thu)858.00874.00858.00861.00
24th Jul 2019 (Wed)860.00866.00860.00865.00
23rd Jul 2019 (Tue)868.00868.00868.00870.00
22nd Jul 2019 (Mon)856.00862.00856.00864.00

News about Brunner Inv.tst (BUT)

FTSE 100 Latest
Value7,196.32
Change71.32


Login to your account

Forgot Password?

Not Registered