| Price | 748.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 2.00 0.27% |
| Buy | 760.00 |
| Sell | 748.00 |
| Buy / Sell BUT Shares | |
| Last Trade: | Sell 223 at 750.00p |
| Day's Volume: | 16,628 |
| Last Close: | 746.00p |
| Open: | 740.00p |
| ISIN: | GB0001490001 |
| Day's Range | 740.00p - 750.00p |
| 52wk Range: | 681.00p - 796.00p |
| Market Capitalisation: | £323m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 750.00 | Automatic Execution | 16:21:05 - 20-Apr-18 |
| Sell* | 223 | 750.00 | 16:21:05 - 20-Apr-18 | |
| Sell* | 223 | 750.00 | Automatic Execution | 16:20:33 - 20-Apr-18 |
| Sell* | 4,750 | 747.50 | 14:58:06 - 20-Apr-18 | |
| Buy* | 2,912 | 751.20 | 15:42:21 - 20-Apr-18 | |
| Buy* | 570 | 751.32 | Automatic Execution | 14:55:44 - 20-Apr-18 |
| Buy* | 7 | 750.00 | 12:15:00 - 20-Apr-18 | |
| Buy* | 2,500 | 747.32 | 12:02:54 - 20-Apr-18 | |
| Sell* | 95 | 743.36 | 11:31:06 - 20-Apr-18 | |
| Buy* | 500 | 747.44 | 11:21:59 - 20-Apr-18 | |
Share Price History for Brunner |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 734.00 | 746.00 | 734.00 | 726.00 | 65,888 |
| 5th Apr 2018 (Thu) | 732.00 | 732.00 | 726.00 | 722.00 | 25,065 |
| 4th Apr 2018 (Wed) | 722.00 | 722.00 | 722.00 | 0.00 | 34,624 |
| 3rd Apr 2018 (Tue) | 736.00 | 736.00 | 722.00 | 740.00 | 31,641 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 726.00 | 734.00 | 726.00 | 720.00 | 3,421 |
| 29th Mar 2018 (Thu) | 726.00 | 734.00 | 726.00 | 720.00 | 3,421 |
| 28th Mar 2018 (Wed) | 736.00 | 740.00 | 720.00 | 742.00 | 41,200 |
| 27th Mar 2018 (Tue) | 742.00 | 750.00 | 736.00 | 736.00 | 28,000 |
| 26th Mar 2018 (Mon) | 736.00 | 740.00 | 736.00 | 732.00 | 28,098 |
| 23rd Mar 2018 (Fri) | 736.00 | 736.00 | 718.00 | 738.00 | 19,474 |
