Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,498.00p on 17-07-2026 at 18:05:08
Change	-8.00p -0.53%
Buy	1,498.00p
Sell	1,488.00p

Last Trade:	Buy 48.00 at 1,498.12p
Day's Volume:	36,779
Last Close:	1,498.00p
Open:	1,506.00p
ISIN:	GB0001490001

Day's Range	1,492.00p - 1,506.00p
52wk Range:	1,338.00p - 1,540.00p
Market Capitalisation:	£643.97m
VWAP:	1,494.80088p
Shares in Issue:	42.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	48	1,498.12p	SI Trade Negotiated Trade	16:47:04 - 17-Jul-26
Buy*	7,096	1,488.04348p	Suspected BUY Trade	16:45:07 - 17-Jul-26
Buy*	1,502	1,519.82332p	Suspected BUY Trade	16:44:57 - 17-Jul-26
Buy*	3,258	1,498.00p	Suspected BUY Trade	16:35:27 - 17-Jul-26
Sell*	42	1,492.00p	Automatic Execution	16:25:04 - 17-Jul-26
Buy*	11	1,492.595p	Ordinary	16:16:17 - 17-Jul-26
Sell*	199	1,492.956p	Negotiated Trade	16:07:40 - 17-Jul-26
Sell*	44	1,494.00p	Automatic Execution	15:57:08 - 17-Jul-26
Buy*	190	1,498.00p	Automatic Execution	15:57:08 - 17-Jul-26
Buy*	38	1,498.00p	Automatic Execution	15:57:08 - 17-Jul-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,506.00	1,506.00	1,492.00	1,498.00	36,779
16th Jul 2026 (Thu)	1,502.00	1,506.00	1,482.00	1,506.00	30,161
15th Jul 2026 (Wed)	1,502.00	1,520.00	1,488.00	1,488.00	57,484
14th Jul 2026 (Tue)	1,492.00	1,504.00	1,488.00	1,498.00	33,946
13th Jul 2026 (Mon)	1,502.00	1,502.00	1,488.00	1,494.00	53,818
10th Jul 2026 (Fri)	1,496.00	1,504.00	1,492.00	1,498.00	60,174
9th Jul 2026 (Thu)	1,494.00	1,504.00	1,490.00	1,490.00	27,224
8th Jul 2026 (Wed)	1,510.00	1,514.00	1,490.00	1,502.00	45,391
7th Jul 2026 (Tue)	1,522.00	1,522.00	1,504.00	1,512.00	59,398
6th Jul 2026 (Mon)	1,532.00	1,532.00	1,510.00	1,520.00	29,411
3rd Jul 2026 (Fri)	1,514.00	1,518.00	1,508.00	1,508.00	28,843
2nd Jul 2026 (Thu)	1,530.00	1,530.00	1,496.00	1,508.00	45,164
1st Jul 2026 (Wed)	1,534.00	1,534.00	1,488.00	1,514.00	40,807
30th Jun 2026 (Tue)	1,494.00	1,500.00	1,490.00	1,492.00	26,443
29th Jun 2026 (Mon)	1,488.00	1,488.00	1,482.00	1,482.00	68,676
26th Jun 2026 (Fri)	1,474.00	1,484.00	1,464.00	1,484.00	54,368
25th Jun 2026 (Thu)	1,460.00	1,488.00	1,460.00	1,488.00	57,650
24th Jun 2026 (Wed)	1,458.00	1,480.00	1,458.00	1,480.00	35,625
23rd Jun 2026 (Tue)	1,468.00	1,472.00	1,456.00	1,472.00	61,066
22nd Jun 2026 (Mon)	1,456.00	1,484.00	1,456.00	1,482.00	67,953
19th Jun 2026 (Fri)	1,530.00	1,530.00	1,468.00	1,488.00	292,448
18th Jun 2026 (Thu)	1,466.00	1,498.00	1,466.00	1,496.00	59,895

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
17th Jul 2026 2:43 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:34 pm	RNS	Transaction in Own Shares
16th Jul 2026 1:51 pm	RNS	Net Asset Value(s)
15th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
14th Jul 2026 1:39 pm	RNS	Net Asset Value(s)
13th Jul 2026 2:49 pm	RNS	Net Asset Value(s)
10th Jul 2026 1:06 pm	RNS	Net Asset Value(s)
9th Jul 2026 3:13 pm	RNS	Net Asset Value(s)
8th Jul 2026 1:58 pm	RNS	Net Asset Value(s)
7th Jul 2026 5:08 pm	RNS	Transaction in Own Shares

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13