| Price | 1,405.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -5.00p -0.35% |
| Buy | 1,400.00p |
| Sell | 1,390.00p |
| Buy / Sell BUT Shares | |
| Last Trade: | Buy 3,107.00 at 1,405.00p |
| Day's Volume: | 52,173 |
| Last Close: | 1,405.00p |
| Open: | 1,410.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,390.00p - 1,415.00p |
| 52wk Range: | 1,225.00p - 1,540.00p |
| Market Capitalisation: | £608m |
| VWAP: | 1,401.09226p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,107 | 1,405.00p | Suspected BUY Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 135 | 1,390.00p | SI Trade |
16:26:45 - 21-Feb-25 |
| Buy* | 5 | 1,400.00p | Automatic Execution |
16:22:05 - 21-Feb-25 |
| Sell* | 573 | 1,395.00p | Ordinary |
16:16:49 - 21-Feb-25 |
| Sell* | 253 | 1,390.179p | Ordinary |
16:16:40 - 21-Feb-25 |
| Buy* | 46 | 1,405.00p | Automatic Execution |
16:12:32 - 21-Feb-25 |
| Buy* | 500 | 1,400.00p | Automatic Execution |
16:12:29 - 21-Feb-25 |
| Sell* | 80 | 1,391.0952p | Ordinary |
16:11:29 - 21-Feb-25 |
| Sell* | 176 | 1,390.00p | Automatic Execution |
16:07:10 - 21-Feb-25 |
| Buy* | 111 | 1,395.00p | Automatic Execution |
16:07:10 - 21-Feb-25 |
