| Price | 772.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -36.00 -4.46% |
| Buy | 812.00 |
| Sell | 772.00 |
| Buy / Sell BUT Shares | |
| Last Trade: | Sell 1,677 at 772.00p |
| Day's Volume: | 90,611 |
| Last Close: | 808.00p |
| Open: | 782.00p |
| ISIN: | GB0001490001 |
| Day's Range | 772.00p - 782.00p |
| 52wk Range: | 550.00p - 926.00p |
| Market Capitalisation: | £330m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,677 | 772.00 | Uncrossing Trade | 16:35:27 - 04-Jun-20 |
| Sell* | 1,066 | 778.32 | Ordinary | 16:14:35 - 04-Jun-20 |
| Sell* | 17,220 | 780.00 | Ordinary | 16:09:55 - 04-Jun-20 |
| Sell* | 17,220 | 779.80 | Ordinary | 16:09:45 - 04-Jun-20 |
| Sell* | 189 | 792.942 | Ordinary | 16:00:37 - 04-Jun-20 |
| Sell* | 12,500 | 793.00 | Ordinary Delayed publication | 13:58:26 - 04-Jun-20 |
| Sell* | 63 | 793.111 | Ordinary | 15:13:30 - 04-Jun-20 |
| Sell* | 5,000 | 793.00 | Ordinary Delayed publication | 14:00:50 - 04-Jun-20 |
| Buy* | 600 | 776.00 | Automatic Execution | 14:22:48 - 04-Jun-20 |
| Buy* | 1,300 | 776.00 | Automatic Execution | 14:22:48 - 04-Jun-20 |
Share Price History for Brunner Inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 806.00 | 808.00 | 806.00 | 790.00 | |
| 2nd Jun 2020 (Tue) | 770.00 | 780.00 | 768.00 | 781.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 802.00 | |
| 1st Jun 2020 (Mon) | 772.00 | 774.00 | 770.00 | 781.00 | |
| 29th May 2020 (Fri) | 776.00 | 776.00 | 774.00 | 805.00 | |
| 28th May 2020 (Thu) | 818.00 | 818.00 | 818.00 | 805.00 | |
| 27th May 2020 (Wed) | 800.00 | 808.00 | 790.00 | 810.00 | |
| 26th May 2020 (Tue) | 804.00 | 824.00 | 804.00 | 810.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 779.00 | |
| 22nd May 2020 (Fri) | 762.00 | 770.00 | 760.00 | 780.00 | |
| 21st May 2020 (Thu) | 770.00 | 786.00 | 770.00 | 780.00 | |
| 20th May 2020 (Wed) | 774.00 | 786.00 | 772.00 | 775.00 | |
| 19th May 2020 (Tue) | 768.00 | 768.00 | 748.00 | 753.00 | |
| 18th May 2020 (Mon) | 742.00 | 746.00 | 742.00 | 754.00 | |
| 15th May 2020 (Fri) | 742.00 | 750.00 | 736.00 | 746.00 | |
| 14th May 2020 (Thu) | 782.00 | 782.00 | 744.00 | 732.00 | |
| 13th May 2020 (Wed) | 806.00 | 806.00 | 762.00 | 759.00 | |
| 12th May 2020 (Tue) | 804.00 | 804.00 | 788.00 | 785.00 | |
| 11th May 2020 (Mon) | 798.00 | 798.00 | 780.00 | 780.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 785.00 | |
| 7th May 2020 (Thu) | 766.00 | 798.00 | 762.00 | 785.00 | |
| 6th May 2020 (Wed) | 808.00 | 808.00 | 780.00 | 786.00 | |
| 5th May 2020 (Tue) | 800.00 | 806.00 | 778.00 | 783.00 | |
News - Thursday, February 20, 2020
Brunner Investment Trust said it had topped its benchmark as its net asset value......
News - Monday, December 16, 2019
Amanda Aldridge, Non Executive Director, bought 4,000 shares in the company on t......
