Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,480.00p on 24-04-2026 at 18:50:06
Change	-16.00p -1.07%
Buy	1,482.00p
Sell	1,472.00p

Last Trade:	Buy 226.00 at 1,477.882p
Day's Volume:	71,951
Last Close:	1,480.00p
Open:	1,492.00p
ISIN:	GB0001490001

Day's Range	1,476.00p - 1,502.00p
52wk Range:	1,294.00p - 1,522.00p
Market Capitalisation:	£637.62m
VWAP:	1,485.21144p
Shares in Issue:	43.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	226	1,477.882p	SI Trade Negotiated Trade	16:47:08 - 24-Apr-26
Buy*	2,270	1,480.00p	Suspected BUY Trade	16:35:15 - 24-Apr-26
Buy*	76	1,480.00p	Automatic Execution	16:29:29 - 24-Apr-26
Buy*	159	1,480.00p	Automatic Execution	16:29:29 - 24-Apr-26
Buy*	1	1,480.00p	Automatic Execution	16:25:39 - 24-Apr-26
Unknown*	0	1,474.00p	SI Trade	16:23:02 - 24-Apr-26
Unknown*	802	1,478.00p	SI Trade	16:20:51 - 24-Apr-26
Buy*	1,110	1,497.42316p	Suspected BUY Trade	16:19:06 - 24-Apr-26
Buy*	6,903	1,490.99631p	Suspected BUY Trade	16:18:58 - 24-Apr-26
Unknown*	135	1,480.00p	SI Trade	16:13:22 - 24-Apr-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1,492.00	1,502.00	1,476.00	1,480.00	71,951
23rd Apr 2026 (Thu)	1,520.00	1,520.00	1,482.00	1,496.00	47,687
22nd Apr 2026 (Wed)	1,492.00	1,504.00	1,492.00	1,504.00	31,653
21st Apr 2026 (Tue)	1,492.00	1,512.00	1,492.00	1,498.00	64,174
20th Apr 2026 (Mon)	1,478.00	1,500.00	1,476.00	1,492.00	33,377
17th Apr 2026 (Fri)	1,482.00	1,506.00	1,482.00	1,504.00	57,349
16th Apr 2026 (Thu)	1,460.00	1,494.00	1,460.00	1,492.00	43,651
15th Apr 2026 (Wed)	1,440.00	1,478.00	1,440.00	1,468.00	34,317
14th Apr 2026 (Tue)	1,410.00	1,468.00	1,410.00	1,468.00	51,004
13th Apr 2026 (Mon)	1,416.00	1,456.00	1,416.00	1,452.00	64,305
10th Apr 2026 (Fri)	1,454.00	1,456.00	1,442.00	1,450.00	64,139
9th Apr 2026 (Thu)	1,436.00	1,446.00	1,434.00	1,438.00	58,444
8th Apr 2026 (Wed)	1,440.00	1,450.00	1,436.00	1,450.00	84,998
7th Apr 2026 (Tue)	1,400.00	1,420.00	1,400.00	1,400.00	96,349
6th Apr 2026 (Mon)	1,402.00	1,402.00	1,402.00	1,402.00	0
3rd Apr 2026 (Fri)	1,402.00	1,402.00	1,402.00	1,402.00	0
2nd Apr 2026 (Thu)	1,408.00	1,418.00	1,382.00	1,402.00	84,393
1st Apr 2026 (Wed)	1,418.00	1,418.00	1,392.00	1,404.00	66,502
31st Mar 2026 (Tue)	1,374.00	1,390.00	1,374.00	1,374.00	58,463
30th Mar 2026 (Mon)	1,360.00	1,376.00	1,352.00	1,366.00	91,294
27th Mar 2026 (Fri)	1,386.00	1,386.00	1,360.00	1,360.00	134,864
26th Mar 2026 (Thu)	1,392.00	1,392.00	1,382.00	1,384.00	25,233
25th Mar 2026 (Wed)	1,382.00	1,408.00	1,382.00	1,400.00	60,119

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
24th Apr 2026 3:18 pm	RNS	Net Asset Value(s)
23rd Apr 2026 3:10 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:56 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:13 pm	RNS	Net Asset Value(s)
20th Apr 2026 2:51 pm	RNS	Net Asset Value(s)
17th Apr 2026 2:10 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:05 pm	RNS	Net Asset Value(s)
16th Apr 2026 3:55 pm	RNS	Top 10 Holdings & Geographical Distribution
15th Apr 2026 3:07 pm	RNS	Transaction in Own Shares - Replacement
15th Apr 2026 2:34 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93