| Price | 920.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 918.00 |
| Sell | 908.00 |
| Buy / Sell BUT Shares | |
| Last Trade: | Buy 9 at 920.00p |
| Day's Volume: | 39,012 |
| Last Close: | 920.00p |
| Open: | 910.00p |
| ISIN: | GB0001490001 |
| Day's Range | 910.00p - 920.00p |
| 52wk Range: | 702.00p - 926.00p |
| Market Capitalisation: | £397m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 920.00 | Uncrossing Trade | 16:35:25 - 21-Jan-20 |
| Sell* | 502 | 910.00 | Automatic Execution | 16:27:32 - 21-Jan-20 |
| Sell* | 504 | 910.00 | Automatic Execution | 16:19:58 - 21-Jan-20 |
| Sell* | 1,538 | 910.00 | Automatic Execution | 16:16:46 - 21-Jan-20 |
| Sell* | 1,088 | 912.75 | Ordinary | 16:16:27 - 21-Jan-20 |
| Sell* | 551 | 909.625 | Ordinary | 16:07:03 - 21-Jan-20 |
| Sell* | 450 | 912.75 | Ordinary | 15:49:51 - 21-Jan-20 |
| Sell* | 501 | 910.00 | Automatic Execution | 15:37:31 - 21-Jan-20 |
| Sell* | 508 | 910.00 | Automatic Execution | 15:37:20 - 21-Jan-20 |
| Sell* | 515 | 910.00 | Automatic Execution | 15:37:14 - 21-Jan-20 |
Share Price History for Brunner Inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 910.00 | 920.00 | 910.00 | 914.00 | |
| 17th Jan 2020 (Fri) | 920.00 | 920.00 | 910.00 | 915.00 | |
| 16th Jan 2020 (Thu) | 916.00 | 916.00 | 916.00 | 912.00 | |
| 15th Jan 2020 (Wed) | 918.00 | 918.00 | 918.00 | 913.00 | |
| 14th Jan 2020 (Tue) | 920.00 | 920.00 | 906.00 | 914.00 | |
| 13th Jan 2020 (Mon) | 924.00 | 926.00 | 910.00 | 917.00 | |
| 10th Jan 2020 (Fri) | 920.00 | 920.00 | 902.00 | 910.00 | |
| 9th Jan 2020 (Thu) | 902.00 | 918.00 | 902.00 | 911.00 | |
| 8th Jan 2020 (Wed) | 904.00 | 910.00 | 896.00 | 903.00 | |
| 7th Jan 2020 (Tue) | 920.00 | 920.00 | 920.00 | 910.00 | |
| 6th Jan 2020 (Mon) | 918.00 | 918.00 | 918.00 | 909.00 | |
| 3rd Jan 2020 (Fri) | 926.00 | 926.00 | 926.00 | 913.00 | |
| 2nd Jan 2020 (Thu) | 924.00 | 924.00 | 924.00 | 912.00 | |
| 1st Jan 2020 (Wed) | 910.00 | 0.00 | 0.00 | 911.00 | |
| 31st Dec 2019 (Tue) | 910.00 | 0.00 | 0.00 | 911.00 | |
| 30th Dec 2019 (Mon) | 924.00 | 924.00 | 924.00 | 910.00 | |
| 27th Dec 2019 (Fri) | 904.00 | 924.00 | 904.00 | 915.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 905.00 | |
| 25th Dec 2019 (Wed) | 918.00 | 0.00 | 0.00 | 905.00 | |
| 24th Dec 2019 (Tue) | 918.00 | 918.00 | 910.00 | 905.00 | |
| 23rd Dec 2019 (Mon) | 912.00 | 912.00 | 906.00 | 907.00 | |
News - Monday, December 16, 2019
Amanda Aldridge, Non Executive Director, bought 4,000 shares in the company on t......
