Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,380.00p on 15-10-2025 at 08:09:11
Change 4.00p 0.29%
Buy 1,412.00p
Sell 1,386.00p
Last Trade: Sell 650.00 at 1,387.30p
Day's Volume: 6,573
Last Close: 1,376.00p
Open: 1,380.00p
ISIN: GB0001490001
Day's Range 1,380.00p - 1,380.00p
52wk Range: 1,102.00p - 1,540.00p
Market Capitalisation: £596.82m
VWAP: 1,388.34918p
Shares in Issue: 43.25m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 1,387.30p Ordinary
09:09:10 - 15-Oct-25
Sell* 2 1,387.30p Ordinary
09:04:20 - 15-Oct-25
Sell* 117 1,393.75p Ordinary
09:04:18 - 15-Oct-25
Sell* 3,000 1,386.234p Ordinary
08:52:00 - 15-Oct-25
Sell* 299 1,394.8792p Ordinary
08:41:10 - 15-Oct-25
Sell* 9 1,394.8532p Ordinary
08:38:34 - 15-Oct-25
Sell* 1 1,386.26p Ordinary
08:37:08 - 15-Oct-25
Sell* 13 1,380.00p Automatic Execution
08:24:38 - 15-Oct-25
Unknown* 16 1,396.00p SI Trade
08:22:52 - 15-Oct-25
Sell* 1,400 1,393.8678p Ordinary
08:22:35 - 15-Oct-25
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 1,394.00 1,394.00 1,366.00 1,376.00 79,949
13th Oct 2025 (Mon) 1,420.00 1,420.00 1,376.00 1,380.00 143,412
10th Oct 2025 (Fri) 1,414.00 1,428.00 1,414.00 1,420.00 72,250
9th Oct 2025 (Thu) 1,442.00 1,442.00 1,418.00 1,426.00 120,274
8th Oct 2025 (Wed) 1,440.00 1,440.00 1,420.00 1,434.00 74,781
7th Oct 2025 (Tue) 1,448.00 1,448.00 1,432.00 1,434.00 49,120
6th Oct 2025 (Mon) 1,450.00 1,450.00 1,436.00 1,436.00 71,864
3rd Oct 2025 (Fri) 1,448.00 1,450.00 1,440.00 1,444.00 76,919
2nd Oct 2025 (Thu) 1,442.00 1,450.00 1,440.00 1,440.00 35,690
1st Oct 2025 (Wed) 1,426.00 1,442.00 1,426.00 1,442.00 86,830
30th Sep 2025 (Tue) 1,438.00 1,444.00 1,432.00 1,444.00 49,087
29th Sep 2025 (Mon) 1,436.00 1,442.00 1,434.00 1,442.00 48,659
26th Sep 2025 (Fri) 1,424.00 1,438.00 1,424.00 1,430.00 60,077
25th Sep 2025 (Thu) 1,426.00 1,438.00 1,426.00 1,432.00 26,979
24th Sep 2025 (Wed) 1,414.00 1,442.00 1,414.00 1,440.00 64,669
23rd Sep 2025 (Tue) 1,430.00 1,450.00 1,430.00 1,448.00 32,987
22nd Sep 2025 (Mon) 1,462.00 1,462.00 1,438.00 1,438.00 30,041
19th Sep 2025 (Fri) 1,456.00 1,456.00 1,438.00 1,438.00 48,877
18th Sep 2025 (Thu) 1,438.00 1,450.00 1,438.00 1,446.00 28,638
17th Sep 2025 (Wed) 1,442.00 1,442.00 1,430.00 1,438.00 36,344
16th Sep 2025 (Tue) 1,444.00 1,444.00 1,434.00 1,434.00 55,090
15th Sep 2025 (Mon) 1,462.00 1,462.00 1,450.00 1,458.00 122,975
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
14th Oct 2025 2:00 pm RNS Net Asset Value(s)
13th Oct 2025 12:56 pm RNS Net Asset Value(s)
10th Oct 2025 2:33 pm RNS Net Asset Value(s)
9th Oct 2025 1:56 pm RNS Net Asset Value(s)
8th Oct 2025 2:44 pm RNS Net Asset Value(s)
7th Oct 2025 2:12 pm RNS Net Asset Value(s)
6th Oct 2025 4:56 pm RNS Top 10 holdings & Geographical distribution
6th Oct 2025 1:50 pm RNS Net Asset Value(s)
3rd Oct 2025 1:55 pm RNS Net Asset Value(s)
2nd Oct 2025 2:55 pm RNS Dividend Declaration
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Brunner Investment Trust underperforms benchmark in 1st half

23rd Jul 2025 14:58

Brunner Investment Trust PLC - invests in companies globally for growth and reliable dividends - Net asset value with debt at fair value on May 31, the end of the company's financial first half, is 1,425.2 pence per share, down 2.4% from 1,459.6p on November 30. Brunner pays a 12.5p dividend for the first half, up 5.9% from 11.8p a year before. NAV total return with debt at fair value is negative 1.5% for the half-year, though positive 13% over the 12 months from May 31, 2024. This compares to negative 0.1% and positive 14%, respectively, for the trust's benchmark, a 30%-70% weighting of UK and ex-UK stock indices. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value9,441.27
Change-11.50

Login to your account

Forgot Password?

Not Registered