Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,440.00p on 30-01-2026 at 19:40:05
Change	0.00p 0%
Buy	1,456.00p
Sell	1,440.00p

Last Trade:	Sell 691.00 at 1,446.8775p
Day's Volume:	30,038
Last Close:	1,440.00p
Open:	1,448.00p
ISIN:	GB0001490001

Day's Range	1,440.00p - 1,454.00p
52wk Range:	1,102.00p - 1,510.00p
Market Capitalisation:	£622.55m
VWAP:	1,448.66975p
Shares in Issue:	43.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Sell*	691	1,446.8775p	Ordinary	16:29:20 - 30-Jan-26
Sell*	80	1,444.00p	Automatic Execution	16:27:51 - 30-Jan-26
Sell*	3	1,446.00p	Automatic Execution	16:27:51 - 30-Jan-26
Sell*	14	1,448.00p	Automatic Execution	16:27:51 - 30-Jan-26
Sell*	2,324	1,448.00p	Automatic Execution	16:27:51 - 30-Jan-26
Buy*	11	1,454.00p	Automatic Execution	16:25:51 - 30-Jan-26
Sell*	1,300	1,448.0387p	Ordinary	16:22:42 - 30-Jan-26
Sell*	355	1,452.9075p	Ordinary	16:15:34 - 30-Jan-26
Buy*	4,751	1,460.39585p	Suspected BUY Trade	15:58:04 - 30-Jan-26
Sell*	1	1,450.113p	Ordinary	15:55:11 - 30-Jan-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,448.00	1,454.00	1,440.00	1,440.00	30,038
29th Jan 2026 (Thu)	1,462.00	1,462.00	1,438.00	1,440.00	44,022
28th Jan 2026 (Wed)	1,470.00	1,470.00	1,452.00	1,452.00	40,536
27th Jan 2026 (Tue)	1,460.00	1,464.00	1,458.00	1,460.00	32,492
26th Jan 2026 (Mon)	1,486.00	1,486.00	1,450.00	1,450.00	64,433
23rd Jan 2026 (Fri)	1,476.00	1,476.00	1,462.00	1,462.00	19,478
22nd Jan 2026 (Thu)	1,464.00	1,496.00	1,464.00	1,476.00	50,518
21st Jan 2026 (Wed)	1,486.00	1,486.00	1,462.00	1,474.00	28,957
20th Jan 2026 (Tue)	1,478.00	1,488.00	1,450.00	1,466.00	36,965
19th Jan 2026 (Mon)	1,500.00	1,500.00	1,474.00	1,474.00	48,364
16th Jan 2026 (Fri)	1,494.00	1,502.00	1,490.00	1,490.00	41,032
15th Jan 2026 (Thu)	1,488.00	1,506.00	1,488.00	1,490.00	40,141
14th Jan 2026 (Wed)	1,482.00	1,482.00	1,470.00	1,476.00	32,339
13th Jan 2026 (Tue)	1,498.00	1,498.00	1,478.00	1,488.00	39,937
12th Jan 2026 (Mon)	1,474.00	1,510.00	1,474.00	1,490.00	101,633
9th Jan 2026 (Fri)	1,490.00	1,490.00	1,476.00	1,480.00	48,678
8th Jan 2026 (Thu)	1,478.00	1,478.00	1,470.00	1,474.00	34,796
7th Jan 2026 (Wed)	1,486.00	1,486.00	1,476.00	1,478.00	53,360
6th Jan 2026 (Tue)	1,466.00	1,482.00	1,466.00	1,482.00	80,163
5th Jan 2026 (Mon)	1,434.00	1,466.00	1,434.00	1,456.00	104,253
2nd Jan 2026 (Fri)	1,440.00	1,452.00	1,432.00	1,432.00	109,081
1st Jan 2026 (Thu)	1,430.00	1,430.00	1,430.00	1,430.00	0

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
30th Jan 2026 3:24 pm	RNS	Top 10 Holdings & Geographical Distribution
30th Jan 2026 3:16 pm	RNS	Net Asset Value(s)
30th Jan 2026 2:14 pm	RNS	Net Asset Value(s)
28th Jan 2026 1:52 pm	RNS	Net Asset Value(s)
27th Jan 2026 1:08 pm	RNS	Net Asset Value(s)
26th Jan 2026 1:52 pm	RNS	Net Asset Value(s)
23rd Jan 2026 1:11 pm	RNS	Net Asset Value(s)
22nd Jan 2026 1:40 pm	RNS	Net Asset Value(s)
21st Jan 2026 2:14 pm	RNS	Net Asset Value(s)
20th Jan 2026 2:10 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78