Brunner Inv.tst Share Price (BUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 772.00on 04-06-2020 at 16:30:00
Change -36.00 -4.46%
Buy 812.00
Sell 772.00
Buy / Sell BUT Shares
Sponsored Financial Content
Last Trade: Sell 1,677 at 772.00p
Day's Volume: 90,611
Last Close: 808.00p
Open: 782.00p
ISIN: GB0001490001
Day's Range 772.00p - 782.00p
52wk Range: 550.00p - 926.00p
Market Capitalisation: £330m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,677772.00Uncrossing Trade
16:35:27 - 04-Jun-20
Sell*1,066778.32Ordinary
16:14:35 - 04-Jun-20
Sell*17,220780.00Ordinary
16:09:55 - 04-Jun-20
Sell*17,220779.80Ordinary
16:09:45 - 04-Jun-20
Sell*189792.942Ordinary
16:00:37 - 04-Jun-20
Sell*12,500793.00Ordinary
Delayed publication
13:58:26 - 04-Jun-20
Sell*63793.111Ordinary
15:13:30 - 04-Jun-20
Sell*5,000793.00Ordinary
Delayed publication
14:00:50 - 04-Jun-20
Buy*600776.00Automatic Execution
14:22:48 - 04-Jun-20
Buy*1,300776.00Automatic Execution
14:22:48 - 04-Jun-20

Share Price History for Brunner Inv.tst

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)806.00808.00806.00790.00
2nd Jun 2020 (Tue)770.00780.00768.00781.00
1st Jun 2020 (Mon)00.000.00802.00
1st Jun 2020 (Mon)772.00774.00770.00781.00
29th May 2020 (Fri)776.00776.00774.00805.00
28th May 2020 (Thu)818.00818.00818.00805.00
27th May 2020 (Wed)800.00808.00790.00810.00
26th May 2020 (Tue)804.00824.00804.00810.00
25th May 2020 (Mon)00.000.00779.00
22nd May 2020 (Fri)762.00770.00760.00780.00
21st May 2020 (Thu)770.00786.00770.00780.00
20th May 2020 (Wed)774.00786.00772.00775.00
19th May 2020 (Tue)768.00768.00748.00753.00
18th May 2020 (Mon)742.00746.00742.00754.00
15th May 2020 (Fri)742.00750.00736.00746.00
14th May 2020 (Thu)782.00782.00744.00732.00
13th May 2020 (Wed)806.00806.00762.00759.00
12th May 2020 (Tue)804.00804.00788.00785.00
11th May 2020 (Mon)798.00798.00780.00780.00
8th May 2020 (Fri)00.000.00785.00
7th May 2020 (Thu)766.00798.00762.00785.00
6th May 2020 (Wed)808.00808.00780.00786.00
5th May 2020 (Tue)800.00806.00778.00783.00

News about Brunner Inv.tst (BUT)

Brunner Investment Trust tops benchmark as net assets rise 13%

News - Thursday, February 20, 2020

Brunner Investment Trust said it had topped its benchmark as its net asset value......

Director Deals - Brunner Investment Trust Plc (the) (BUT)

News - Monday, December 16, 2019

Amanda Aldridge, Non Executive Director, bought 4,000 shares in the company on t......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered