| Price | 867.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 880.00 |
| Sell | 862.00 |
| Buy / Sell BUT Shares | |
| Last Trade: | Sell 2,000 at 862.18p |
| Day's Volume: | 24,369 |
| Last Close: | 867.00p |
| Open: | 867.00p |
| ISIN: | GB0001490001 |
| Day's Range | 862.18p - 875.00p |
| 52wk Range: | 680.00p - 894.00p |
| Market Capitalisation: | £374m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 862.18 | Ordinary | 13:05:32 - 06-Dec-19 |
| Sell* | 474 | 868.66 | Ordinary | 13:14:58 - 06-Dec-19 |
| Sell* | 1,456 | 862.18 | Ordinary | 13:06:25 - 06-Dec-19 |
| Buy* | 10,000 | 875.00 | Ordinary Delayed publication | 10:13:27 - 06-Dec-19 |
| Sell* | 2,500 | 868.66 | Ordinary | 11:23:15 - 06-Dec-19 |
| Sell* | 2,500 | 868.66 | Ordinary | 11:20:05 - 06-Dec-19 |
| Sell* | 163 | 868.66 | Ordinary | 11:11:57 - 06-Dec-19 |
| Sell* | 10 | 864.88 | Ordinary | 10:26:29 - 06-Dec-19 |
| Sell* | 343 | 864.88 | Ordinary | 10:24:43 - 06-Dec-19 |
| Sell* | 343 | 864.88 | Ordinary | 09:54:28 - 06-Dec-19 |
Share Price History for Brunner Inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 860.00 | 860.00 | 860.00 | 871.00 | |
| 4th Dec 2019 (Wed) | 869.00 | 0.00 | 0.00 | 871.00 | |
| 3rd Dec 2019 (Tue) | 888.00 | 888.00 | 870.00 | 869.00 | |
| 2nd Dec 2019 (Mon) | 882.00 | 890.00 | 876.00 | 881.00 | |
| 29th Nov 2019 (Fri) | 894.00 | 894.00 | 864.00 | 862.00 | |
| 28th Nov 2019 (Thu) | 860.00 | 894.00 | 860.00 | 887.00 | |
| 27th Nov 2019 (Wed) | 850.00 | 0.00 | 0.00 | 853.00 | |
| 26th Nov 2019 (Tue) | 852.00 | 858.00 | 852.00 | 850.00 | |
| 25th Nov 2019 (Mon) | 848.00 | 850.00 | 848.00 | 846.00 | |
| 22nd Nov 2019 (Fri) | 842.00 | 842.00 | 840.00 | 840.00 | |
| 21st Nov 2019 (Thu) | 836.00 | 0.00 | 0.00 | 831.00 | |
| 20th Nov 2019 (Wed) | 835.00 | 0.00 | 0.00 | 836.00 | |
| 19th Nov 2019 (Tue) | 844.00 | 844.00 | 844.00 | 835.00 | |
| 18th Nov 2019 (Mon) | 838.00 | 840.00 | 838.00 | 835.00 | |
| 15th Nov 2019 (Fri) | 818.00 | 818.00 | 818.00 | 829.00 | |
| 14th Nov 2019 (Thu) | 820.00 | 820.00 | 820.00 | 826.00 | |
| 13th Nov 2019 (Wed) | 816.00 | 816.00 | 816.00 | 825.00 | |
| 12th Nov 2019 (Tue) | 829.00 | 0.00 | 0.00 | 832.00 | |
| 11th Nov 2019 (Mon) | 832.00 | 834.00 | 832.00 | 829.00 | |
| 8th Nov 2019 (Fri) | 832.00 | 832.00 | 820.00 | 826.00 | |
