Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT)

Intraday
Historical

Price	1,400.00p on 20-01-2025 at 17:30:01
Change	-15.00p -1.06%
Buy	1,415.00p
Sell	1,400.00p
Buy / Sell BUT Shares

Last Trade:	Sell 4,503.00 at 1,400.00p
Day's Volume:	86,074
Last Close:	1,400.00p
Open:	1,435.00p
ISIN:	GB0001490001

Day's Range	1,400.00p - 1,440.00p
52wk Range:	1,135.00p - 1,540.00p
Market Capitalisation:	£605m
VWAP:	1,414.67249p
Shares in Issue:	43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brunner Inv.tst (BUT)
Sell*	4,503	1,400.00p	Uncrossing Trade	16:35:13 - 20-Jan-25
Sell*	158	1,405.00p	Automatic Execution	16:08:00 - 20-Jan-25
Sell*	47	1,405.00p	Automatic Execution	16:08:00 - 20-Jan-25
Sell*	569	1,410.00p	Automatic Execution	16:04:49 - 20-Jan-25
Sell*	209	1,410.00p	Automatic Execution	16:04:49 - 20-Jan-25
Buy*	100	1,410.00p	Automatic Execution	16:04:49 - 20-Jan-25
Buy*	64	1,410.00p	Automatic Execution	16:04:49 - 20-Jan-25
Sell*	203	1,405.00p	Automatic Execution	16:04:43 - 20-Jan-25
Sell*	193	1,405.00p	Automatic Execution	16:04:42 - 20-Jan-25
Sell*	390	1,405.00p	Automatic Execution	16:04:42 - 20-Jan-25

Share Price History for Brunner Inv.tst
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32