UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 1,425.00p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | 10.00p 0.71% |
| Buy | 1,425.00p |
| Sell | 1,415.00p |
| Buy / Sell BUT Shares | |
| Last Trade: | Unknown 5,499.00 at 1,425.00p |
| Day's Volume: | 86,612 |
| Last Close: | 1,425.00p |
| Open: | 1,420.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,405.00p - 1,425.00p |
| 52wk Range: | 1,125.00p - 1,540.00p |
| Market Capitalisation: | £615m |
| VWAP: | 1,422.23907p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,499 | 1,425.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 102 | 1,419.886p | SI Trade Negotiated Trade |
16:47:01 - 20-Dec-24 |
| Sell* | 30,735 | 1,425.00p | Uncrossing Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 91 | 1,425.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Sell* | 13 | 1,420.00p | Automatic Execution |
16:24:05 - 20-Dec-24 |
| Sell* | 9 | 1,420.00p | Automatic Execution |
16:24:05 - 20-Dec-24 |
| Buy* | 122 | 1,425.00p | Automatic Execution |
16:15:04 - 20-Dec-24 |
| Sell* | 45 | 1,415.00p | Automatic Execution |
16:03:20 - 20-Dec-24 |
| Sell* | 34 | 1,415.00p | Automatic Execution |
16:03:20 - 20-Dec-24 |
| Sell* | 9 | 1,415.00p | Automatic Execution |
16:03:20 - 20-Dec-24 |