Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,480.00p on 09-01-2026 at 19:40:05
Change	6.00p 0.41%
Buy	1,480.00p
Sell	1,464.00p

Last Trade:	Buy 310.00 at 1,480.00p
Day's Volume:	48,678
Last Close:	1,480.00p
Open:	1,490.00p
ISIN:	GB0001490001

Day's Range	1,476.00p - 1,490.00p
52wk Range:	1,102.00p - 1,490.00p
Market Capitalisation:	£639.84m
VWAP:	1,473.84318p
Shares in Issue:	43.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	310	1,480.00p	Automatic Execution	16:36:16 - 09-Jan-26
Buy*	190	1,480.00p	Automatic Execution	16:36:16 - 09-Jan-26
Buy*	148	1,480.00p	Automatic Execution	16:36:16 - 09-Jan-26
Buy*	338	1,480.00p	Automatic Execution	16:36:16 - 09-Jan-26
Buy*	14	1,480.00p	Automatic Execution	16:36:16 - 09-Jan-26
Buy*	324	1,480.00p	Automatic Execution	16:35:21 - 09-Jan-26
Buy*	176	1,480.00p	Automatic Execution	16:35:21 - 09-Jan-26
Buy*	162	1,480.00p	Automatic Execution	16:35:21 - 09-Jan-26
Buy*	338	1,480.00p	Automatic Execution	16:35:21 - 09-Jan-26
Sell*	3,279	1,480.00p	Uncrossing Trade	16:35:02 - 09-Jan-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,490.00	1,490.00	1,476.00	1,480.00	48,678
8th Jan 2026 (Thu)	1,478.00	1,478.00	1,470.00	1,474.00	34,796
7th Jan 2026 (Wed)	1,486.00	1,486.00	1,476.00	1,478.00	53,360
6th Jan 2026 (Tue)	1,466.00	1,482.00	1,466.00	1,482.00	80,163
5th Jan 2026 (Mon)	1,434.00	1,466.00	1,434.00	1,456.00	104,253
2nd Jan 2026 (Fri)	1,440.00	1,452.00	1,432.00	1,432.00	109,081
1st Jan 2026 (Thu)	1,430.00	1,430.00	1,430.00	1,430.00	0
31st Dec 2025 (Wed)	1,430.00	1,430.00	1,430.00	1,430.00	17,228
30th Dec 2025 (Tue)	1,422.00	1,440.00	1,422.00	1,434.00	22,989
29th Dec 2025 (Mon)	1,430.00	1,430.00	1,428.00	1,430.00	23,440
26th Dec 2025 (Fri)	1,420.00	1,420.00	1,420.00	1,420.00	0
25th Dec 2025 (Thu)	1,420.00	1,420.00	1,420.00	1,420.00	0
24th Dec 2025 (Wed)	1,424.00	1,424.00	1,420.00	1,420.00	17,496
23rd Dec 2025 (Tue)	1,430.00	1,430.00	1,420.00	1,428.00	26,502
22nd Dec 2025 (Mon)	1,414.00	1,424.00	1,412.00	1,424.00	34,709
19th Dec 2025 (Fri)	1,408.00	1,416.00	1,406.00	1,416.00	48,425
18th Dec 2025 (Thu)	1,410.00	1,416.00	1,408.00	1,410.00	34,365
17th Dec 2025 (Wed)	1,418.00	1,418.00	1,410.00	1,412.00	68,459
16th Dec 2025 (Tue)	1,428.00	1,428.00	1,404.00	1,410.00	50,895
15th Dec 2025 (Mon)	1,410.00	1,416.00	1,410.00	1,416.00	43,306
12th Dec 2025 (Fri)	1,410.00	1,416.00	1,410.00	1,410.00	73,848
11th Dec 2025 (Thu)	1,430.00	1,430.00	1,396.00	1,408.00	69,864

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
9th Jan 2026 1:44 pm	RNS	Net Asset Value(s)
8th Jan 2026 1:15 pm	RNS	Net Asset Value(s)
7th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
6th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
5th Jan 2026 1:17 pm	RNS	Net Asset Value(s)
2nd Jan 2026 4:43 pm	RNS	Total Voting Rights
2nd Jan 2026 2:17 pm	RNS	Net Asset Value(s)
31st Dec 2025 1:30 pm	RNS	Net Asset Value(s)
30th Dec 2025 1:38 pm	RNS	Net Asset Value(s)
29th Dec 2025 3:10 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91