Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,548.00p on 20-08-2026 at 18:05:06
Change	-6.00p -0.39%
Buy	1,550.00p
Sell	1,548.00p

Last Trade:	Buy 7,599.00 at 1,550.00p
Day's Volume:	89,315
Last Close:	1,548.00p
Open:	1,546.00p
ISIN:	GB0001490001

Day's Range	1,538.00p - 1,550.00p
52wk Range:	1,338.00p - 1,584.00p
Market Capitalisation:	£664.52m
VWAP:	1,553.18058p
Shares in Issue:	42.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Buy*	7,599	1,550.00p	Ordinary	17:13:42 - 20-Aug-26
Buy*	136	1,544.124p	SI Trade Negotiated Trade	16:47:04 - 20-Aug-26
Buy*	281	1,548.188p	SI Trade Negotiated Trade	16:47:04 - 20-Aug-26
Buy*	16,864	1,562.13754p	Suspected BUY Trade	16:42:25 - 20-Aug-26
Buy*	20,392	1,560.96252p	Suspected BUY Trade	16:42:25 - 20-Aug-26
Sell*	4,342	1,548.00p	Uncrossing Trade	16:35:07 - 20-Aug-26
Sell*	89	1,548.00p	Automatic Execution	16:29:37 - 20-Aug-26
Sell*	456	1,548.00p	Automatic Execution	16:29:37 - 20-Aug-26
Buy*	181	1,550.00p	Automatic Execution	16:28:54 - 20-Aug-26
Sell*	7	1,548.00p	Automatic Execution	16:23:45 - 20-Aug-26

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	1,516.00	1,554.00	1,516.00	1,554.00	31,336
18th Aug 2026 (Tue)	1,582.00	1,584.00	1,546.00	1,546.00	63,816
17th Aug 2026 (Mon)	1,574.00	1,574.00	1,556.00	1,556.00	68,000
14th Aug 2026 (Fri)	1,574.00	1,574.00	1,564.00	1,568.00	33,213
13th Aug 2026 (Thu)	1,570.00	1,574.00	1,568.00	1,570.00	27,393
12th Aug 2026 (Wed)	1,568.00	1,568.00	1,558.00	1,564.00	41,112
11th Aug 2026 (Tue)	1,570.00	1,570.00	1,562.00	1,568.00	17,491
10th Aug 2026 (Mon)	1,560.00	1,570.00	1,556.00	1,566.00	58,561
7th Aug 2026 (Fri)	1,566.00	1,570.00	1,562.00	1,564.00	61,036
6th Aug 2026 (Thu)	1,576.00	1,576.00	1,556.00	1,556.00	52,502
5th Aug 2026 (Wed)	1,568.00	1,578.00	1,568.00	1,572.00	25,896
4th Aug 2026 (Tue)	1,532.00	1,574.00	1,532.00	1,564.00	50,467
3rd Aug 2026 (Mon)	1,542.00	1,550.00	1,540.00	1,550.00	38,661
31st Jul 2026 (Fri)	1,544.00	1,554.00	1,528.00	1,538.00	46,872
30th Jul 2026 (Thu)	1,542.00	1,542.00	1,514.00	1,540.00	115,861
29th Jul 2026 (Wed)	1,550.00	1,550.00	1,524.00	1,534.00	70,946
28th Jul 2026 (Tue)	1,514.00	1,532.00	1,510.00	1,530.00	80,664
27th Jul 2026 (Mon)	1,530.00	1,530.00	1,506.00	1,506.00	72,202
24th Jul 2026 (Fri)	1,510.00	1,510.00	1,490.00	1,500.00	34,492
23rd Jul 2026 (Thu)	1,522.00	1,522.00	1,488.00	1,488.00	38,355
22nd Jul 2026 (Wed)	1,502.00	1,514.00	1,502.00	1,510.00	32,403
21st Jul 2026 (Tue)	1,508.00	1,514.00	1,496.00	1,510.00	46,892
20th Jul 2026 (Mon)	1,496.00	1,498.00	1,488.00	1,498.00	22,811

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
19th Aug 2026 5:40 pm	RNS	Net Asset Value(s) - Replacement
19th Aug 2026 1:19 pm	RNS	Net Asset Value(s)
18th Aug 2026 5:36 pm	RNS	Transaction in Own Shares
18th Aug 2026 1:45 pm	RNS	Net Asset Value(s)
17th Aug 2026 1:59 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:34 pm	RNS	Net Asset Value(s)
13th Aug 2026 1:56 pm	RNS	Net Asset Value(s)
12th Aug 2026 2:14 pm	RNS	Net Asset Value(s)
11th Aug 2026 1:55 pm	RNS	Net Asset Value(s)
10th Aug 2026 5:20 pm	RNS	Transaction in Own Shares

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81