Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price

Price 1,466.00p on 21-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 73.00 at 1,460.353p
Day's Volume: 0
Last Close: 1,466.00p
Open: 0.00p
ISIN: GB0001490001
Day's Range 0.00p - 0.00p
52wk Range: 1,102.00p - 1,510.00p
Market Capitalisation: £633.79m
VWAP: 0.00p
Shares in Issue: 43.23m

Brunner Inv.tst (BUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 1,460.353p Ordinary
16:20:31 - 20-Jan-26
Sell* 53 1,460.593p Ordinary
16:16:37 - 20-Jan-26
Sell* 63 1,462.648p Ordinary
16:16:18 - 20-Jan-26
Sell* 219 1,462.634p Ordinary
15:58:50 - 20-Jan-26
Sell* 129 1,462.62p Ordinary
15:39:41 - 20-Jan-26
Unknown* 750 1,468.00p OTC Trade
15:36:34 - 20-Jan-26
Buy* 750 1,468.00p SI Trade
15:36:34 - 20-Jan-26
Sell* 700 1,470.00p Automatic Execution
15:35:41 - 20-Jan-26
Sell* 6 1,470.404p Ordinary
15:28:49 - 20-Jan-26
Buy* 787 1,468.00p Automatic Execution
15:26:02 - 20-Jan-26
See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1,466.00 1,466.00 1,466.00 1,466.00 0
20th Jan 2026 (Tue) 1,478.00 1,488.00 1,450.00 1,466.00 36,965
19th Jan 2026 (Mon) 1,500.00 1,500.00 1,474.00 1,474.00 48,364
16th Jan 2026 (Fri) 1,494.00 1,502.00 1,490.00 1,490.00 41,032
15th Jan 2026 (Thu) 1,488.00 1,506.00 1,488.00 1,490.00 40,141
14th Jan 2026 (Wed) 1,482.00 1,482.00 1,470.00 1,476.00 32,339
13th Jan 2026 (Tue) 1,498.00 1,498.00 1,478.00 1,488.00 39,937
12th Jan 2026 (Mon) 1,474.00 1,510.00 1,474.00 1,490.00 101,633
9th Jan 2026 (Fri) 1,490.00 1,490.00 1,476.00 1,480.00 48,678
8th Jan 2026 (Thu) 1,478.00 1,478.00 1,470.00 1,474.00 34,796
7th Jan 2026 (Wed) 1,486.00 1,486.00 1,476.00 1,478.00 53,360
6th Jan 2026 (Tue) 1,466.00 1,482.00 1,466.00 1,482.00 80,163
5th Jan 2026 (Mon) 1,434.00 1,466.00 1,434.00 1,456.00 104,253
2nd Jan 2026 (Fri) 1,440.00 1,452.00 1,432.00 1,432.00 109,081
1st Jan 2026 (Thu) 1,430.00 1,430.00 1,430.00 1,430.00 0
31st Dec 2025 (Wed) 1,430.00 1,430.00 1,430.00 1,430.00 17,228
30th Dec 2025 (Tue) 1,422.00 1,440.00 1,422.00 1,434.00 22,989
29th Dec 2025 (Mon) 1,430.00 1,430.00 1,428.00 1,430.00 23,440
26th Dec 2025 (Fri) 1,420.00 1,420.00 1,420.00 1,420.00 0
25th Dec 2025 (Thu) 1,420.00 1,420.00 1,420.00 1,420.00 0
24th Dec 2025 (Wed) 1,424.00 1,424.00 1,420.00 1,420.00 17,496
23rd Dec 2025 (Tue) 1,430.00 1,430.00 1,420.00 1,428.00 26,502
22nd Dec 2025 (Mon) 1,414.00 1,424.00 1,412.00 1,424.00 34,709
See more Brunner Inv.tst price history

Brunner Inv.tst (BUT) Regulatory News

Date Source Headline
20th Jan 2026 2:10 pm RNS Net Asset Value(s)
16th Jan 2026 1:23 pm RNS Net Asset Value(s)
15th Jan 2026 1:48 pm RNS Net Asset Value(s)
14th Jan 2026 2:42 pm RNS Net Asset Value(s)
13th Jan 2026 2:59 pm RNS Net Asset Value(s)
12th Jan 2026 1:47 pm RNS Net Asset Value(s)
9th Jan 2026 1:44 pm RNS Net Asset Value(s)
8th Jan 2026 1:15 pm RNS Net Asset Value(s)
7th Jan 2026 1:28 pm RNS Net Asset Value(s)
6th Jan 2026 1:28 pm RNS Net Asset Value(s)
See more Brunner Inv.tst regulatory news

Brunner Inv.tst (BUT) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: Brunner Investment Trust underperforms benchmark in 1st half

23rd Jul 2025 14:58

Brunner Investment Trust PLC - invests in companies globally for growth and reliable dividends - Net asset value with debt at fair value on May 31, the end of the company's financial first half, is 1,425.2 pence per share, down 2.4% from 1,459.6p on November 30. Brunner pays a 12.5p dividend for the first half, up 5.9% from 11.8p a year before. NAV total return with debt at fair value is negative 1.5% for the half-year, though positive 13% over the 12 months from May 31, 2024. This compares to negative 0.1% and positive 14%, respectively, for the trust's benchmark, a 30%-70% weighting of UK and ex-UK stock indices. Read More

See more Brunner Inv.tst news
FTSE 100 Latest
Value10,126.78
Change0.00

Login to your account

Forgot Password?

Not Registered