| Price | 319.00p on 24-08-2026 at 14:21:30 |
|---|---|
| Change | 2.20p 0.69% |
| Buy | 319.40p |
| Sell | 318.20p |
| Last Trade: | Sell 90.00 at 319.00p |
| Day's Volume: | 41,193 |
| Last Close: | 316.80p |
| Open: | 323.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 313.20p - 323.00p |
| 52wk Range: | 286.00p - 1,040.00p |
| Market Capitalisation: | £700.47m |
| VWAP: | 316.17519p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 319.00p | Automatic Execution |
15:21:30 - 24-Aug-26 |
| Sell* | 241 | 319.20p | Automatic Execution |
15:20:46 - 24-Aug-26 |
| Sell* | 2 | 319.20p | Automatic Execution |
15:20:46 - 24-Aug-26 |
| Sell* | 3,141 | 318.623p | Ordinary |
15:20:44 - 24-Aug-26 |
| Sell* | 200 | 319.00p | SI Trade |
15:20:16 - 24-Aug-26 |
| Buy* | 22 | 319.20p | Automatic Execution |
15:17:08 - 24-Aug-26 |
| Buy* | 32 | 319.20p | Automatic Execution |
15:17:08 - 24-Aug-26 |
| Buy* | 10 | 318.60p | Automatic Execution |
15:17:05 - 24-Aug-26 |
| Buy* | 16 | 318.40p | Automatic Execution |
15:17:05 - 24-Aug-26 |
| Sell* | 11 | 317.80p | Automatic Execution |
15:16:52 - 24-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
