| Price | 317.60p on 27-07-2026 at 18:35:06 |
|---|---|
| Change | -9.20p -2.82% |
| Buy | 318.60p |
| Sell | 317.20p |
| Last Trade: | Buy 24.00 at 317.60p |
| Day's Volume: | 234,931 |
| Last Close: | 317.60p |
| Open: | 329.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 309.40p - 329.00p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £695.76m |
| VWAP: | 315.95455p |
| Shares in Issue: | 219.07m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 317.60p | SI Trade Negotiated Trade |
16:49:09 - 27-Jul-26 |
| Buy* | 34,310 | 317.60p | Suspected BUY Trade |
16:35:08 - 27-Jul-26 |
| Buy* | 418 | 317.80p | Automatic Execution |
16:29:29 - 27-Jul-26 |
| Buy* | 54 | 317.80p | Automatic Execution |
16:29:29 - 27-Jul-26 |
| Buy* | 29 | 317.60p | Automatic Execution |
16:29:29 - 27-Jul-26 |
| Sell* | 403 | 317.60p | Automatic Execution |
16:27:42 - 27-Jul-26 |
| Buy* | 175 | 317.80p | Automatic Execution |
16:27:41 - 27-Jul-26 |
| Buy* | 237 | 317.80p | Automatic Execution |
16:27:41 - 27-Jul-26 |
| Buy* | 52 | 318.20p | SI Trade |
16:25:33 - 27-Jul-26 |
| Sell* | 57 | 317.20p | Automatic Execution |
16:25:29 - 27-Jul-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
| 21st May 2026 12:00 pm | RNS | Notice of Retail Shareholder Audio Webcast |
| 14th May 2026 12:00 pm | RNS | Result of AGM |
| 8th May 2026 12:00 pm | RNS | 1Q26 Financial Results |
| 5th May 2026 12:00 pm | RNS | Notice of 1Q26 Results & Results Call Details |
