| Price | 728.00p on 30-10-2025 at 18:40:05 |
|---|---|
| Change | -92.00p -11.22% |
| Buy | 730.00p |
| Sell | 727.50p |
| Last Trade: | Unknown 100.00 at 720.30734p |
| Day's Volume: | 741,577 |
| Last Close: | 728.00p |
| Open: | 790.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 727.50p - 799.00p |
| 52wk Range: | 727.50p - 1,247.00p |
| Market Capitalisation: | £1.59b |
| VWAP: | 746.58518p |
| Shares in Issue: | 218.81m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 720.30734p | Currency Conversion OTC Trade |
18:35:32 - 30-Oct-25 |
| Unknown* | 200 | 720.26951p | Currency Conversion OTC Trade |
18:35:32 - 30-Oct-25 |
| Unknown* | 31 | 718.93775p | Cross Currency Conversion OTC Trade |
18:20:35 - 30-Oct-25 |
| Unknown* | 2,111 | 719.22529p | Currency Conversion OTC Trade |
18:12:18 - 30-Oct-25 |
| Unknown* | 40 | 719.22529p | Currency Conversion OTC Trade |
18:09:42 - 30-Oct-25 |
| Unknown* | 50 | 719.22529p | Currency Conversion OTC Trade |
18:09:19 - 30-Oct-25 |
| Unknown* | 185 | 723.76538p | Currency Conversion OTC Trade |
17:34:01 - 30-Oct-25 |
| Unknown* | 30 | 721.11699p | Currency Conversion OTC Trade |
17:29:17 - 30-Oct-25 |
| Unknown* | 1 | 720.96566p | Currency Conversion OTC Trade |
17:29:12 - 30-Oct-25 |
| Unknown* | 60 | 720.73865p | Currency Conversion OTC Trade |
17:27:58 - 30-Oct-25 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 1:00 pm | RNS | Notice of 3Q25 Results & Results Call Details |
| 22nd Oct 2025 1:00 pm | RNS | YPF Matter Update |
| 10th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding & New Share Issuance |
| 1st Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 1:00 pm | RNS | Interim Dividend Declaration |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 9:00 am | RNS | Holding(s) in Company |