Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	319.80p on 19-08-2026 at 18:25:07
Change	12.20p 3.97%
Buy	321.40p
Sell	319.00p

Last Trade:	Unknown 0.00 at 317.56833p
Day's Volume:	180,237
Last Close:	319.80p
Open:	307.60p
ISIN:	GG00BMGYLN96

Day's Range	304.20p - 324.40p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£702.23m
VWAP:	314.91382p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	0	317.56833p	SI Trade Currency Conversion	18:07:54 - 19-Aug-26
Unknown*	1	320.41906p	Currency Conversion Negotiated Trade OTC Trade	16:47:37 - 19-Aug-26
Unknown*	364	320.41906p	Currency Conversion Negotiated Trade OTC Trade	16:47:36 - 19-Aug-26
Buy*	100	319.80p	Automatic Execution	16:38:09 - 19-Aug-26
Buy*	221	319.80p	Automatic Execution	16:38:09 - 19-Aug-26
Buy*	37	319.80p	Automatic Execution	16:38:09 - 19-Aug-26
Buy*	100	319.80p	Automatic Execution	16:38:09 - 19-Aug-26
Buy*	158	319.80p	Automatic Execution	16:38:09 - 19-Aug-26
Buy*	100	319.80p	Automatic Execution	16:38:09 - 19-Aug-26
Buy*	100	319.80p	Automatic Execution	16:38:09 - 19-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	323.00	323.00	305.80	307.60	233,292
17th Aug 2026 (Mon)	324.00	324.00	309.80	309.80	323,754
14th Aug 2026 (Fri)	324.00	332.20	319.80	326.20	205,908
13th Aug 2026 (Thu)	319.00	326.80	315.80	319.00	449,956
12th Aug 2026 (Wed)	316.40	324.80	310.20	311.40	216,997
11th Aug 2026 (Tue)	308.40	326.20	306.80	318.20	248,105
10th Aug 2026 (Mon)	319.20	330.20	308.40	311.60	261,224
7th Aug 2026 (Fri)	314.00	330.40	312.00	315.60	841,938
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203
27th Jul 2026 (Mon)	329.00	329.00	309.40	317.60	234,931
24th Jul 2026 (Fri)	314.20	331.80	307.00	326.80	454,539
23rd Jul 2026 (Thu)	327.00	327.00	296.80	301.60	197,582
22nd Jul 2026 (Wed)	298.00	317.00	298.00	313.20	182,016
21st Jul 2026 (Tue)	290.00	305.80	290.00	305.80	93,355
20th Jul 2026 (Mon)	299.20	301.60	290.80	297.40	170,492

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31