UK dividends calendar - next 7 days
28th Nov 2024 13:47
| Price | 1,069.00p on 18-12-2024 at 18:42:45 |
|---|---|
| Change | 11.00p 1.04% |
| Buy | 1,074.00p |
| Sell | 1,069.00p |
| Buy / Sell BUR Shares | |
| Last Trade: | Unknown 75.00 at 1,072.21665p |
| Day's Volume: | 66,069 |
| Last Close: | 1,069.00p |
| Open: | 1,050.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 1,045.00p - 1,079.00p |
| 52wk Range: | 800.00p - 1,348.00p |
| Market Capitalisation: | £2,346m |
| VWAP: | 1,060.85426p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 1,072.21665p | Currency Conversion OTC Trade |
18:42:45 - 18-Dec-24 |
| Sell* | 808 | 1,069.00p | Ordinary |
16:35:43 - 18-Dec-24 |
| Buy* | 47 | 1,069.00p | Automatic Execution |
16:35:07 - 18-Dec-24 |
| Buy* | 16,443 | 1,069.00p | Suspected BUY Trade |
16:35:07 - 18-Dec-24 |
| Sell* | 66 | 1,070.00p | Automatic Execution |
16:28:24 - 18-Dec-24 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
16:28:24 - 18-Dec-24 |
| Sell* | 93 | 1,070.00p | Automatic Execution |
16:28:24 - 18-Dec-24 |
| Buy* | 6 | 1,070.00p | Automatic Execution |
16:28:24 - 18-Dec-24 |
| Buy* | 18 | 1,070.00p | Automatic Execution |
16:28:24 - 18-Dec-24 |
| Buy* | 24 | 1,070.00p | Automatic Execution |
16:28:24 - 18-Dec-24 |