Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 321.60p on 13-07-2026 at 18:03:29
Change 6.20p 1.97%
Buy 318.80p
Sell 314.00p
Last Trade: Unknown 75.00 at 318.47717p
Day's Volume: 163,788
Last Close: 321.60p
Open: 303.00p
ISIN: GG00BMGYLN96
Day's Range 303.00p - 321.60p
52wk Range: 286.00p - 1,079.00p
Market Capitalisation: £704.53m
VWAP: 315.53906p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 318.47717p Currency Conversion
OTC Trade
18:00:25 - 13-Jul-26
Unknown* 139 319.86771p Currency Conversion
Negotiated Trade
OTC Trade
17:06:10 - 13-Jul-26
Buy* 164 321.60p SI Trade
Negotiated Trade
16:48:50 - 13-Jul-26
Buy* 9,519 321.60p Suspected BUY Trade
16:35:24 - 13-Jul-26
Buy* 483 318.80p SI Trade
16:29:58 - 13-Jul-26
Buy* 358 318.80p SI Trade
16:29:55 - 13-Jul-26
Buy* 254 318.80p SI Trade
16:29:16 - 13-Jul-26
Sell* 526 318.20p Automatic Execution
16:26:57 - 13-Jul-26
Sell* 480 318.20p Automatic Execution
16:26:57 - 13-Jul-26
Sell* 118 318.40p Automatic Execution
16:26:57 - 13-Jul-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 303.00 321.60 303.00 321.60 163,788
10th Jul 2026 (Fri) 329.40 329.40 314.80 315.40 151,890
9th Jul 2026 (Thu) 316.80 322.60 311.20 315.00 110,044
8th Jul 2026 (Wed) 318.80 321.00 309.80 313.00 111,929
7th Jul 2026 (Tue) 325.00 329.00 319.80 321.00 53,093
6th Jul 2026 (Mon) 328.80 339.40 315.40 325.00 168,607
3rd Jul 2026 (Fri) 318.20 326.40 315.40 318.60 78,470
2nd Jul 2026 (Thu) 321.20 328.20 308.80 326.40 147,051
1st Jul 2026 (Wed) 316.80 321.60 307.00 312.20 125,324
30th Jun 2026 (Tue) 296.00 308.60 295.80 308.40 168,559
29th Jun 2026 (Mon) 317.40 322.00 295.60 295.60 178,689
26th Jun 2026 (Fri) 319.80 322.20 301.60 318.80 275,790
25th Jun 2026 (Thu) 315.00 322.40 311.80 311.80 127,966
24th Jun 2026 (Wed) 313.60 319.20 312.00 318.80 208,756
23rd Jun 2026 (Tue) 320.40 324.40 306.80 315.80 238,707
22nd Jun 2026 (Mon) 324.00 343.00 324.00 330.80 201,237
19th Jun 2026 (Fri) 339.80 339.80 331.20 331.20 58,918
18th Jun 2026 (Thu) 334.00 339.40 330.40 336.40 236,184
17th Jun 2026 (Wed) 332.00 342.40 326.40 342.40 280,738
16th Jun 2026 (Tue) 337.80 339.40 323.40 323.40 145,993
15th Jun 2026 (Mon) 337.60 345.40 323.80 336.40 254,999
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
13th Jul 2026 4:45 pm RNS Director/PDMR Shareholding
2nd Jul 2026 11:00 am RNS Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am RNS Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm RNS Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm RNS Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm RNS Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm RNS Result of AGM
8th May 2026 12:00 pm RNS 1Q26 Financial Results
5th May 2026 12:00 pm RNS Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am RNS Holding(s) in Company
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Burford Capital news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered