| Price | 313.60p on 02-09-2026 at 18:35:09 |
|---|---|
| Change | 1.80p 0.58% |
| Buy | 314.40p |
| Sell | 313.40p |
| Last Trade: | Buy 14,919.00 at 313.60p |
| Day's Volume: | 149,632 |
| Last Close: | 313.60p |
| Open: | 318.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 308.60p - 320.00p |
| 52wk Range: | 286.00p - 1,019.00p |
| Market Capitalisation: | £688.62m |
| VWAP: | 314.50958p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,919 | 313.60p | Suspected BUY Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 10 | 313.80p | Automatic Execution |
16:29:38 - 02-Sep-26 |
| Buy* | 29 | 314.20p | Automatic Execution |
16:29:28 - 02-Sep-26 |
| Sell* | 61 | 313.80p | Automatic Execution |
16:29:28 - 02-Sep-26 |
| Sell* | 29 | 313.80p | Automatic Execution |
16:29:11 - 02-Sep-26 |
| Buy* | 17 | 314.20p | Automatic Execution |
16:29:11 - 02-Sep-26 |
| Buy* | 12 | 314.20p | Automatic Execution |
16:29:11 - 02-Sep-26 |
| Sell* | 100 | 314.20p | Automatic Execution |
16:27:57 - 02-Sep-26 |
| Buy* | 172 | 314.80p | SI Trade |
16:27:27 - 02-Sep-26 |
| Sell* | 8 | 314.20p | Automatic Execution |
16:26:47 - 02-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
