Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	685.50p on 29-01-2026 at 09:30:15
Change	-6.00p -0.87%
Buy	686.00p
Sell	683.50p

Last Trade:	Sell 629.00 at 685.50p
Day's Volume:	9,800
Last Close:	691.50p
Open:	689.50p
ISIN:	GG00BMGYLN96

Day's Range	682.00p - 689.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.50b
VWAP:	683.91718p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	629	685.50p	Automatic Execution	09:27:55 - 29-Jan-26
Buy*	177	685.50p	Automatic Execution	09:27:55 - 29-Jan-26
Buy*	194	685.50p	Automatic Execution	09:27:55 - 29-Jan-26
Sell*	2,763	682.358p	SI Trade	09:13:39 - 29-Jan-26
Sell*	100	682.4795p	Ordinary	09:10:27 - 29-Jan-26
Buy*	58	684.6465p	Ordinary	09:08:24 - 29-Jan-26
Buy*	1,000	685.20p	Ordinary	09:02:07 - 29-Jan-26
Sell*	71	681.976p	Negotiated Trade	08:55:57 - 29-Jan-26
Sell*	853	681.111p	Ordinary	08:55:16 - 29-Jan-26
Buy*	61	682.50p	Automatic Execution	08:50:24 - 29-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	689.50	689.50	682.00	691.50	9,800
28th Jan 2026 (Wed)	705.50	720.00	690.50	691.50	158,217
27th Jan 2026 (Tue)	706.50	714.50	694.50	710.50	80,750
26th Jan 2026 (Mon)	726.00	726.00	706.00	717.00	93,830
23rd Jan 2026 (Fri)	746.00	746.00	707.00	709.00	173,235
22nd Jan 2026 (Thu)	734.00	744.00	710.50	743.00	73,512
21st Jan 2026 (Wed)	714.00	728.50	710.50	710.50	114,860
20th Jan 2026 (Tue)	701.00	712.00	688.00	711.00	109,654
19th Jan 2026 (Mon)	722.50	724.50	689.00	692.50	82,275
16th Jan 2026 (Fri)	735.00	742.50	728.00	733.00	80,864
15th Jan 2026 (Thu)	739.00	740.50	723.50	734.50	236,014
14th Jan 2026 (Wed)	698.00	728.50	698.00	728.50	88,999
13th Jan 2026 (Tue)	680.00	713.00	680.00	709.00	225,217
12th Jan 2026 (Mon)	703.00	711.00	694.50	709.00	102,426
9th Jan 2026 (Fri)	701.50	703.50	683.50	693.50	184,533
8th Jan 2026 (Thu)	689.00	691.00	679.50	690.00	63,936
7th Jan 2026 (Wed)	690.00	698.00	682.50	692.00	124,244
6th Jan 2026 (Tue)	676.50	689.00	668.00	679.00	83,963
5th Jan 2026 (Mon)	670.00	683.00	645.00	674.00	188,443
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
27th Jan 2026 1:30 pm	RNS	Pricing of Early Redemption of Bonds Due 2026
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,206.32

Change51.89