Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	334.80p on 18-06-2026 at 09:01:38
Change	-7.60p -2.22%
Buy	334.20p
Sell	331.20p

Last Trade:	Sell 275.00 at 334.80p
Day's Volume:	8,273
Last Close:	342.40p
Open:	334.00p
ISIN:	GG00BMGYLN96

Day's Range	332.40p - 335.20p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£733.44m
VWAP:	333.82723p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	275	334.80p	Automatic Execution	09:51:05 - 18-Jun-26
Buy*	227	334.60p	Automatic Execution	09:51:05 - 18-Jun-26
Buy*	23	334.60p	Automatic Execution	09:51:05 - 18-Jun-26
Buy*	58	334.60p	Automatic Execution	09:51:05 - 18-Jun-26
Buy*	109	333.40p	Automatic Execution	09:43:19 - 18-Jun-26
Buy*	81	333.40p	Automatic Execution	09:43:19 - 18-Jun-26
Buy*	25	333.20p	Automatic Execution	09:43:19 - 18-Jun-26
Buy*	109	333.20p	Automatic Execution	09:43:19 - 18-Jun-26
Buy*	81	333.20p	Automatic Execution	09:43:19 - 18-Jun-26
Buy*	90	333.20p	Automatic Execution	09:43:19 - 18-Jun-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	332.00	342.40	326.40	342.40	280,738
16th Jun 2026 (Tue)	337.80	339.40	323.40	323.40	145,993
15th Jun 2026 (Mon)	337.60	345.40	323.80	336.40	254,999
12th Jun 2026 (Fri)	320.00	330.20	315.00	326.00	292,832
11th Jun 2026 (Thu)	321.40	325.20	310.20	311.20	227,226
10th Jun 2026 (Wed)	328.00	336.40	325.00	326.40	134,974
9th Jun 2026 (Tue)	333.60	339.40	330.00	335.40	104,445
8th Jun 2026 (Mon)	328.00	337.40	325.60	336.80	182,005
5th Jun 2026 (Fri)	327.00	334.80	326.80	330.60	173,397
4th Jun 2026 (Thu)	333.00	333.00	318.60	326.40	257,649
3rd Jun 2026 (Wed)	333.80	340.60	317.00	317.80	310,523
2nd Jun 2026 (Tue)	340.00	343.40	336.40	342.20	239,567
1st Jun 2026 (Mon)	349.40	349.40	332.00	333.80	244,630
29th May 2026 (Fri)	334.60	343.40	329.00	343.00	215,758
28th May 2026 (Thu)	330.20	337.20	329.20	332.40	203,781
27th May 2026 (Wed)	353.00	353.00	336.20	338.00	165,686
26th May 2026 (Tue)	345.00	352.40	334.80	344.00	285,691
25th May 2026 (Mon)	340.20	340.20	340.20	340.20	0
22nd May 2026 (Fri)	326.00	346.80	326.00	340.20	376,435
21st May 2026 (Thu)	330.80	345.60	327.80	341.80	423,903
20th May 2026 (Wed)	329.60	332.40	311.00	330.60	284,674
19th May 2026 (Tue)	329.80	330.00	315.40	317.00	441,311
18th May 2026 (Mon)	345.00	351.20	332.80	333.60	436,503

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,390.50

Change-118.11