| Price | 311.40p on 12-08-2026 at 18:35:06 |
|---|---|
| Change | -6.80p -2.14% |
| Buy | 314.40p |
| Sell | 311.00p |
| Last Trade: | Unknown 86.00 at 317.61187p |
| Day's Volume: | 216,997 |
| Last Close: | 311.40p |
| Open: | 316.40p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 310.20p - 324.80p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £683.79m |
| VWAP: | 314.12385p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 317.61187p | Currency Conversion OTC Trade |
18:02:39 - 12-Aug-26 |
| Unknown* | 369 | 317.61187p | Currency Conversion OTC Trade |
18:02:38 - 12-Aug-26 |
| Unknown* | 1,000 | 316.79748p | Currency Conversion OTC Trade |
17:19:30 - 12-Aug-26 |
| Unknown* | 1,000 | 316.79748p | Currency Conversion OTC Trade |
17:19:30 - 12-Aug-26 |
| Unknown* | 200 | 316.50133p | Currency Conversion OTC Trade |
17:16:58 - 12-Aug-26 |
| Buy* | 17,810 | 311.40p | Suspected BUY Trade |
16:35:14 - 12-Aug-26 |
| Buy* | 490 | 314.00p | Automatic Execution |
16:29:32 - 12-Aug-26 |
| Buy* | 40 | 314.00p | Automatic Execution |
16:29:08 - 12-Aug-26 |
| Buy* | 76 | 314.00p | Automatic Execution |
16:29:08 - 12-Aug-26 |
| Buy* | 90 | 314.00p | Automatic Execution |
16:28:08 - 12-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
| 21st May 2026 12:00 pm | RNS | Notice of Retail Shareholder Audio Webcast |
