Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	586.50p on 12-03-2026 at 19:35:09
Change	-15.50p -2.57%
Buy	585.50p
Sell	584.50p

Last Trade:	Unknown 766.00 at 585.4689p
Day's Volume:	404,734
Last Close:	586.50p
Open:	604.00p
ISIN:	GG00BMGYLN96

Day's Range	584.50p - 613.50p
52wk Range:	558.00p - 1,117.00p
Market Capitalisation:	£1.28b
VWAP:	599.79609p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	766	585.4689p	Currency Conversion Negotiated Trade OTC Trade	18:59:50 - 12-Mar-26
Unknown*	19	588.7146p	Currency Conversion OTC Trade	18:21:34 - 12-Mar-26
Unknown*	0	590.06075p	SI Trade Currency Conversion	17:44:16 - 12-Mar-26
Unknown*	3	588.56503p	SI Trade Currency Conversion	16:36:17 - 12-Mar-26
Sell*	13,160	586.50p	Uncrossing Trade	16:35:25 - 12-Mar-26
Unknown*	3	584.82574p	SI Trade Currency Conversion	16:31:03 - 12-Mar-26
Buy*	60	585.00p	Automatic Execution	16:29:31 - 12-Mar-26
Buy*	200	585.00p	Automatic Execution	16:29:31 - 12-Mar-26
Buy*	90	585.00p	Automatic Execution	16:29:31 - 12-Mar-26
Buy*	210	585.00p	Automatic Execution	16:29:31 - 12-Mar-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	604.00	613.50	584.50	586.50	404,734
11th Mar 2026 (Wed)	626.50	626.50	600.50	602.00	435,941
10th Mar 2026 (Tue)	600.50	625.00	600.50	619.00	275,155
9th Mar 2026 (Mon)	572.50	599.00	558.00	599.00	606,116
6th Mar 2026 (Fri)	620.00	624.00	583.50	584.50	264,618
5th Mar 2026 (Thu)	631.00	631.50	613.00	617.00	765,378
4th Mar 2026 (Wed)	640.50	640.50	625.50	630.50	517,356
3rd Mar 2026 (Tue)	630.00	638.00	619.50	632.50	403,802
2nd Mar 2026 (Mon)	618.00	644.00	573.50	636.50	449,086
27th Feb 2026 (Fri)	640.00	640.00	619.00	629.00	341,689
26th Feb 2026 (Thu)	700.00	700.00	600.50	625.50	562,913
25th Feb 2026 (Wed)	689.50	698.50	683.00	698.50	481,765
24th Feb 2026 (Tue)	687.50	702.50	683.50	686.00	82,267
23rd Feb 2026 (Mon)	719.00	719.00	680.50	689.00	130,895
20th Feb 2026 (Fri)	705.50	735.50	705.50	711.00	204,801
19th Feb 2026 (Thu)	727.50	728.00	707.50	717.50	115,916
18th Feb 2026 (Wed)	737.50	737.50	708.50	720.50	165,799
17th Feb 2026 (Tue)	700.50	711.50	687.00	710.50	162,337
16th Feb 2026 (Mon)	670.50	695.50	670.50	685.50	90,790
13th Feb 2026 (Fri)	710.00	710.00	680.00	688.00	69,203
12th Feb 2026 (Thu)	665.00	700.50	665.00	683.50	132,046

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details
27th Jan 2026 1:30 pm	RNS	Pricing of Early Redemption of Bonds Due 2026
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62