Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	371.00p on 21-04-2026 at 09:52:03
Change	4.40p 1.2%
Buy	373.00p
Sell	368.60p

Last Trade:	Buy 107.00 at 371.752p
Day's Volume:	8,537
Last Close:	366.60p
Open:	351.00p
ISIN:	GG00BMGYLN96

Day's Range	351.00p - 371.00p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£812.11m
VWAP:	369.09249p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	107	371.752p	Ordinary	10:40:55 - 21-Apr-26
Buy*	1	372.693p	Ordinary	10:39:57 - 21-Apr-26
Buy*	6	372.571p	Ordinary	10:18:01 - 21-Apr-26
Sell*	666	371.00p	Automatic Execution	10:10:21 - 21-Apr-26
Sell*	805	371.00p	Automatic Execution	10:10:21 - 21-Apr-26
Buy*	103	369.60p	Automatic Execution	10:10:19 - 21-Apr-26
Buy*	602	368.20p	Automatic Execution	10:10:19 - 21-Apr-26
Buy*	36	368.20p	Automatic Execution	10:10:19 - 21-Apr-26
Buy*	125	367.60p	Automatic Execution	10:10:19 - 21-Apr-26
Buy*	544	366.507p	SI Trade	09:54:36 - 21-Apr-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	354.40	370.40	353.80	366.60	133,471
17th Apr 2026 (Fri)	360.80	363.20	348.60	360.80	215,297
16th Apr 2026 (Thu)	331.40	360.20	331.40	349.40	207,663
15th Apr 2026 (Wed)	331.80	355.40	331.80	348.80	276,042
14th Apr 2026 (Tue)	328.80	349.20	328.40	348.20	1,219,719
13th Apr 2026 (Mon)	320.00	329.00	313.80	325.40	2,067,710
10th Apr 2026 (Fri)	329.40	330.00	315.60	321.80	1,001,216
9th Apr 2026 (Thu)	349.00	349.00	327.00	330.40	810,381
8th Apr 2026 (Wed)	350.40	362.40	339.00	340.00	482,264
7th Apr 2026 (Tue)	320.00	341.00	320.00	334.00	908,352
6th Apr 2026 (Mon)	312.60	312.60	312.60	312.60	0
3rd Apr 2026 (Fri)	312.60	312.60	312.60	312.60	0
2nd Apr 2026 (Thu)	327.40	327.40	305.00	312.60	820,423
1st Apr 2026 (Wed)	327.80	357.40	320.60	342.40	1,499,453
31st Mar 2026 (Tue)	320.80	320.80	293.20	311.60	1,892,146
30th Mar 2026 (Mon)	343.40	346.00	289.20	320.00	3,583,705
27th Mar 2026 (Fri)	575.00	589.00	286.00	339.00	3,628,921
26th Mar 2026 (Thu)	608.00	608.00	567.50	588.00	238,337
25th Mar 2026 (Wed)	603.00	603.00	575.50	582.50	121,006
24th Mar 2026 (Tue)	612.50	612.50	576.00	583.00	117,919
23rd Mar 2026 (Mon)	590.00	601.00	566.50	583.50	244,957

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,629.65

Change20.57