Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	331.20p on 19-06-2026 at 16:35:09
Change	-5.20p -1.55%
Buy	334.00p
Sell	332.20p

Last Trade:	Sell 32,857.00 at 331.20p
Day's Volume:	58,918
Last Close:	331.20p
Open:	339.80p
ISIN:	GG00BMGYLN96

Day's Range	331.20p - 339.80p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£725.56m
VWAP:	332.52004p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	32,857	331.20p	Uncrossing Trade	16:35:14 - 19-Jun-26
Buy*	96	333.00p	Suspected BUY Trade	16:29:37 - 19-Jun-26
Buy*	226	333.40p	Automatic Execution	16:29:37 - 19-Jun-26
Sell*	42	333.60p	Automatic Execution	16:29:37 - 19-Jun-26
Buy*	226	333.20p	Automatic Execution	16:29:05 - 19-Jun-26
Buy*	73	333.20p	Automatic Execution	16:29:05 - 19-Jun-26
Buy*	73	332.80p	Automatic Execution	16:29:05 - 19-Jun-26
Buy*	35	333.20p	Automatic Execution	16:29:05 - 19-Jun-26
Buy*	363	333.20p	Automatic Execution	16:29:05 - 19-Jun-26
Sell*	23	334.00p	Automatic Execution	16:29:05 - 19-Jun-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	339.80	339.80	331.20	331.20	58,918
18th Jun 2026 (Thu)	334.00	339.40	330.40	336.40	236,184
17th Jun 2026 (Wed)	332.00	342.40	326.40	342.40	280,738
16th Jun 2026 (Tue)	337.80	339.40	323.40	323.40	145,993
15th Jun 2026 (Mon)	337.60	345.40	323.80	336.40	254,999
12th Jun 2026 (Fri)	320.00	330.20	315.00	326.00	292,832
11th Jun 2026 (Thu)	321.40	325.20	310.20	311.20	227,226
10th Jun 2026 (Wed)	328.00	336.40	325.00	326.40	134,974
9th Jun 2026 (Tue)	333.60	339.40	330.00	335.40	104,445
8th Jun 2026 (Mon)	328.00	337.40	325.60	336.80	182,005
5th Jun 2026 (Fri)	327.00	334.80	326.80	330.60	173,397
4th Jun 2026 (Thu)	333.00	333.00	318.60	326.40	257,649
3rd Jun 2026 (Wed)	333.80	340.60	317.00	317.80	310,523
2nd Jun 2026 (Tue)	340.00	343.40	336.40	342.20	239,567
1st Jun 2026 (Mon)	349.40	349.40	332.00	333.80	244,630
29th May 2026 (Fri)	334.60	343.40	329.00	343.00	215,758
28th May 2026 (Thu)	330.20	337.20	329.20	332.40	203,781
27th May 2026 (Wed)	353.00	353.00	336.20	338.00	165,686
26th May 2026 (Tue)	345.00	352.40	334.80	344.00	285,691
25th May 2026 (Mon)	340.20	340.20	340.20	340.20	0
22nd May 2026 (Fri)	326.00	346.80	326.00	340.20	376,435
21st May 2026 (Thu)	330.80	345.60	327.80	341.80	423,903
20th May 2026 (Wed)	329.60	332.40	311.00	330.60	284,674

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43