Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	818.50p on 18-06-2025 at 10:38:19
Change	0.50p 0.06%
Buy	820.00p
Sell	818.00p
Buy / Sell BUR Shares

Last Trade:	Sell 157.00 at 818.50p
Day's Volume:	147,204
Last Close:	818.00p
Open:	818.50p
ISIN:	GG00BMGYLN96

Day's Range	817.50p - 836.50p
52wk Range:	800.00p - 1,247.00p
Market Capitalisation:	£1,790m
VWAP:	830.35691p
Shares in Issue:	219m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	157	818.50p	Automatic Execution	11:38:12 - 18-Jun-25
Sell*	238	818.50p	Automatic Execution	11:38:12 - 18-Jun-25
Sell*	2	818.50p	Automatic Execution	11:38:12 - 18-Jun-25
Sell*	308	818.50p	Automatic Execution	11:38:12 - 18-Jun-25
Sell*	44	818.50p	Automatic Execution	11:38:12 - 18-Jun-25
Sell*	56	819.50p	Automatic Execution	11:38:03 - 18-Jun-25
Sell*	17	819.50p	Automatic Execution	11:38:03 - 18-Jun-25
Buy*	64	820.00p	Automatic Execution	11:24:26 - 18-Jun-25
Buy*	33	820.00p	Automatic Execution	11:24:26 - 18-Jun-25
Buy*	64	820.00p	Automatic Execution	11:24:26 - 18-Jun-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	901.00	917.00	818.00	818.00	650,300
16th Jun 2025 (Mon)	938.00	940.00	918.50	930.00	223,468
13th Jun 2025 (Fri)	938.00	938.00	920.00	920.50	383,601
12th Jun 2025 (Thu)	1,020.00	1,020.00	950.00	951.50	151,314
11th Jun 2025 (Wed)	970.50	984.00	970.00	970.00	2,061,283
10th Jun 2025 (Tue)	974.50	988.50	974.50	980.00	86,805
9th Jun 2025 (Mon)	982.50	990.00	976.50	976.50	102,262
6th Jun 2025 (Fri)	972.50	998.50	967.50	990.00	248,893
5th Jun 2025 (Thu)	939.50	957.00	938.50	955.00	181,439
4th Jun 2025 (Wed)	944.00	955.00	937.00	937.00	149,550
3rd Jun 2025 (Tue)	921.00	952.50	921.00	949.00	199,626
2nd Jun 2025 (Mon)	999.00	999.00	927.00	937.50	203,970
30th May 2025 (Fri)	965.50	973.50	951.50	951.50	8,194,290
29th May 2025 (Thu)	998.50	998.50	951.00	964.00	240,253
28th May 2025 (Wed)	974.50	974.50	953.50	955.00	307,927
27th May 2025 (Tue)	999.50	999.50	956.00	974.50	410,940
26th May 2025 (Mon)	958.00	958.00	958.00	958.00	0
23rd May 2025 (Fri)	981.00	981.00	938.00	958.00	337,587
22nd May 2025 (Thu)	993.00	993.00	970.00	980.00	429,773
21st May 2025 (Wed)	1,007.00	1,012.00	984.00	998.00	507,608
20th May 2025 (Tue)	990.50	1,021.00	990.50	1,013.00	373,920
19th May 2025 (Mon)	1,018.00	1,020.00	991.00	1,007.00	922,721

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Jun 2025 7:00 am	RNS	Statement Re US Budget Reconciliation Bill
10th Jun 2025 1:00 pm	RNS	Issue of Equity & Director/PDMR Shareholding
6th Jun 2025 11:30 am	RNS	Completed Purchases of Shares
5th Jun 2025 1:00 pm	RNS	Intended Purchases of Ordinary Shares
30th May 2025 12:00 pm	RNS	Sterling FX Rate for 2024 Final Dividend
16th May 2025 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2025 1:00 pm	RNS	Result of AGM
14th May 2025 12:37 pm	RNS	MSCI Change to BUR Index Country Classification
7th May 2025 1:00 pm	RNS	1Q25 Financial Results
6th May 2025 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast

See more Burford Capital regulatory news

FTSE 100 Latest

Value8,833.67

Change-0.36