| Price | 320.40p on 28-08-2026 at 18:15:09 |
|---|---|
| Change | -2.40p -0.74% |
| Buy | 319.40p |
| Sell | 317.40p |
| Last Trade: | Buy 34,471.00 at 320.40p |
| Day's Volume: | 97,090 |
| Last Close: | 320.40p |
| Open: | 320.20p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 316.80p - 324.40p |
| 52wk Range: | 286.00p - 1,038.00p |
| Market Capitalisation: | £703.55m |
| VWAP: | 319.93149p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,471 | 320.40p | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 79 | 319.40p | SI Trade |
16:29:55 - 28-Aug-26 |
| Sell* | 67 | 318.80p | Automatic Execution |
16:29:43 - 28-Aug-26 |
| Buy* | 5 | 319.40p | SI Trade |
16:27:42 - 28-Aug-26 |
| Sell* | 360 | 319.00p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 2 | 319.00p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 3 | 319.20p | Automatic Execution |
16:20:01 - 28-Aug-26 |
| Sell* | 58 | 319.20p | Automatic Execution |
16:20:01 - 28-Aug-26 |
| Sell* | 216 | 319.20p | Automatic Execution |
16:19:44 - 28-Aug-26 |
| Sell* | 9 | 319.20p | Automatic Execution |
16:18:04 - 28-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
