Burford Capital Share Price (BUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 616.50on 21-02-2020 at 16:30:00
Change 0.50 0.08%
Buy 616.50
Sell 614.50
Buy / Sell BUR Shares
Sponsored Financial Content
Last Trade: Buy 1,074 at 616.50p
Day's Volume: 3,483,712
Last Close: 616.00p
Open: 625.50p
ISIN: GG00B4L84979
Day's Range 608.00p - 629.00p
52wk Range: 380.20p - 2,045.00p
Market Capitalisation: £1,348m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:28:01 - 21-Feb-20
Delayed publication
17:40:13 - 21-Feb-20
17:48:57 - 21-Feb-20
17:16:58 - 21-Feb-20
17:12:34 - 21-Feb-20
16:59:18 - 21-Feb-20
16:54:50 - 21-Feb-20
Buy*2,767616.50Automatic Execution
16:36:07 - 21-Feb-20
Buy*421616.50Automatic Execution
16:36:07 - 21-Feb-20
Buy*46,810616.50Uncrossing Trade
16:35:02 - 21-Feb-20

Share Price History for Burford Capital

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)585.00624.50585.00621.00
19th Feb 2020 (Wed)588.00591.00580.50586.25
18th Feb 2020 (Tue)601.00606.00580.00587.50
17th Feb 2020 (Mon)598.00608.00593.00601.25
14th Feb 2020 (Fri)599.00611.00574.00595.50
13th Feb 2020 (Thu)630.00630.00596.50598.75
12th Feb 2020 (Wed)637.50637.50606.50622.25
11th Feb 2020 (Tue)612.50629.50552.00623.00
10th Feb 2020 (Mon)610.00630.00583.00625.75
7th Feb 2020 (Fri)640.00647.00613.00635.50
6th Feb 2020 (Thu)683.50692.00642.00646.00
5th Feb 2020 (Wed)693.00714.00674.00680.25
4th Feb 2020 (Tue)662.50702.50660.00685.50
3rd Feb 2020 (Mon)608.00675.50595.50654.50
31st Jan 2020 (Fri)642.50658.00638.00649.25
30th Jan 2020 (Thu)641.00653.00629.50649.25
29th Jan 2020 (Wed)628.00664.00625.50649.75
28th Jan 2020 (Tue)623.00630.00610.50625.25
27th Jan 2020 (Mon)622.00628.50606.00619.75
24th Jan 2020 (Fri)630.00642.00611.00622.00
23rd Jan 2020 (Thu)666.00666.00632.50636.00

News about Burford Capital (BUR)

Burford Capital says lower balance sheet gains to weigh on profit; new commitments rise to record

News - Monday, February 03, 2020

Burford Capital reported that new fund commitments rose to a record in 2019, led......

Broker Forecast - Berenberg issues a broker note on Burford Capital Ltd

News - Wednesday, November 20, 2019

Berenberg today downgrades its investment rating on Burford Capital Ltd (LON:BUR......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered