Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	687.00p on 10-12-2025 at 18:50:04
Change	-4.50p -0.65%
Buy	688.50p
Sell	685.50p

Last Trade:	Unknown 2.00 at 688.46285p
Day's Volume:	87,862
Last Close:	687.00p
Open:	699.50p
ISIN:	GG00BMGYLN96

Day's Range	685.50p - 699.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.50b
VWAP:	690.97767p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	2	688.46285p	Currency Conversion OTC Trade	18:46:30 - 10-Dec-25
Unknown*	3	688.46285p	Currency Conversion OTC Trade	18:40:50 - 10-Dec-25
Sell*	13	687.00p	Automatic Execution	16:39:58 - 10-Dec-25
Sell*	264	687.00p	SI Trade	16:35:21 - 10-Dec-25
Sell*	7,690	687.00p	Uncrossing Trade	16:35:21 - 10-Dec-25
Sell*	68	688.00p	Automatic Execution	16:28:01 - 10-Dec-25
Sell*	255	688.00p	Automatic Execution	16:28:01 - 10-Dec-25
Sell*	58	688.00p	Automatic Execution	16:28:00 - 10-Dec-25
Sell*	3	688.00p	Automatic Execution	16:28:00 - 10-Dec-25
Sell*	60	688.50p	Automatic Execution	16:25:12 - 10-Dec-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	699.50	699.50	685.50	687.00	87,862
9th Dec 2025 (Tue)	683.00	694.00	672.50	691.50	126,934
8th Dec 2025 (Mon)	688.00	700.00	680.50	683.50	154,410
5th Dec 2025 (Fri)	711.00	711.00	685.00	687.00	87,647
4th Dec 2025 (Thu)	710.00	720.00	694.50	699.50	121,768
3rd Dec 2025 (Wed)	718.50	718.50	698.50	708.00	130,784
2nd Dec 2025 (Tue)	724.50	724.50	698.00	707.50	147,577
1st Dec 2025 (Mon)	720.50	723.50	702.00	715.00	266,397
28th Nov 2025 (Fri)	700.50	725.50	689.50	720.50	594,734
27th Nov 2025 (Thu)	701.50	716.00	682.50	684.50	88,958
26th Nov 2025 (Wed)	700.50	716.50	700.50	710.50	225,484
25th Nov 2025 (Tue)	689.00	720.00	677.00	720.00	512,976
24th Nov 2025 (Mon)	664.50	686.00	650.50	684.50	542,371
21st Nov 2025 (Fri)	651.50	658.00	641.50	649.00	164,909
20th Nov 2025 (Thu)	655.50	666.50	646.50	656.00	328,893
19th Nov 2025 (Wed)	630.50	653.00	629.50	650.00	288,617
18th Nov 2025 (Tue)	645.00	645.00	623.00	628.00	187,110
17th Nov 2025 (Mon)	654.00	654.00	636.50	636.50	283,723
14th Nov 2025 (Fri)	685.00	685.00	648.00	653.50	308,379
13th Nov 2025 (Thu)	695.00	695.00	661.00	663.00	250,614
12th Nov 2025 (Wed)	665.00	695.50	665.00	679.00	214,941
11th Nov 2025 (Tue)	682.00	685.50	673.00	679.50	150,806
10th Nov 2025 (Mon)	670.00	693.00	670.00	679.50	216,588

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
4th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm	RNS	3Q25 and YTD25 Financial Results
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Oct 2025 1:00 pm	RNS	Notice of 3Q25 Results & Results Call Details
22nd Oct 2025 1:00 pm	RNS	YPF Matter Update
10th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52