| Price | 307.60p on 18-08-2026 at 17:55:06 |
|---|---|
| Change | -2.20p -0.71% |
| Buy | 308.60p |
| Sell | 306.40p |
| Last Trade: | Unknown 1.00 at 306.54556p |
| Day's Volume: | 233,292 |
| Last Close: | 307.60p |
| Open: | 323.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 305.80p - 323.00p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £675.44m |
| VWAP: | 309.62481p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 306.54556p | SI Trade Currency Conversion |
18:31:57 - 18-Aug-26 |
| Unknown* | 5 | 307.28422p | SI Trade Currency Conversion |
16:49:25 - 18-Aug-26 |
| Buy* | 3,331 | 307.60p | SI Trade |
16:35:15 - 18-Aug-26 |
| Buy* | 22,278 | 307.60p | Suspected BUY Trade |
16:35:15 - 18-Aug-26 |
| Buy* | 500 | 307.55p | Ordinary |
16:29:47 - 18-Aug-26 |
| Sell* | 326 | 307.00p | Automatic Execution |
16:28:34 - 18-Aug-26 |
| Sell* | 28 | 307.00p | Automatic Execution |
16:28:34 - 18-Aug-26 |
| Sell* | 28 | 307.20p | Automatic Execution |
16:28:34 - 18-Aug-26 |
| Unknown* | 0 | 308.00p | SI Trade |
16:28:24 - 18-Aug-26 |
| Buy* | 1,700 | 307.40p | Automatic Execution |
16:27:40 - 18-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
