Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burford Capital Share Price (BUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 810.50on 20-09-2019 at 16:30:00
Change 17.50 2.21%
Buy 807.50
Sell 805.50
Buy / Sell BUR Shares
Sponsored Financial Content
Last Trade: Buy 3,746 at 810.50p
Day's Volume: 616,164
Last Close: 793.00p
Open: 795.00p
ISIN: GG00B4L84979
Day's Range 794.00p - 813.50p
52wk Range: 380.20p - 2,045.00p
Market Capitalisation: £1,772m
VWAP: 808.331p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,746810.50Ordinary
Delayed publication
17:24:55 - 20-Sep-19
Sell*686801.132Ordinary
17:07:45 - 20-Sep-19
Sell*369805.367Ordinary
17:06:46 - 20-Sep-19
Sell*177800.289Ordinary
16:53:16 - 20-Sep-19
Sell*731803.387Ordinary
16:53:16 - 20-Sep-19
Sell*6,400803.38Ordinary
16:41:50 - 20-Sep-19
Sell*6,400803.38Ordinary
16:41:50 - 20-Sep-19
Sell*6,400801.826Ordinary
16:41:49 - 20-Sep-19
Sell*6,400801.826Ordinary
16:41:49 - 20-Sep-19
Buy*110,058810.50Uncrossing Trade
16:35:24 - 20-Sep-19

Share Price History for Burford Capital

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)823.00823.00766.50801.00
17th Sep 2019 (Tue)831.00831.00803.50816.50
16th Sep 2019 (Mon)856.00856.00806.00831.25
13th Sep 2019 (Fri)800.00858.50798.50856.00
12th Sep 2019 (Thu)788.00818.00777.50803.00
11th Sep 2019 (Wed)724.50807.50724.50785.75
10th Sep 2019 (Tue)689.00723.50689.00714.00
9th Sep 2019 (Mon)698.50705.50685.00687.25
6th Sep 2019 (Fri)692.00698.00675.50693.75
5th Sep 2019 (Thu)680.50706.00680.50695.25
4th Sep 2019 (Wed)687.00702.50672.00679.75
3rd Sep 2019 (Tue)685.50699.00680.00686.00
2nd Sep 2019 (Mon)00.000.00699.00
2nd Sep 2019 (Mon)00.000.00699.00
2nd Sep 2019 (Mon)695.50729.00676.00677.75
30th Aug 2019 (Fri)685.00707.00662.50687.50
29th Aug 2019 (Thu)730.00734.00683.00728.75
28th Aug 2019 (Wed)751.00769.00695.00728.75
27th Aug 2019 (Tue)744.50801.50739.00750.25
26th Aug 2019 (Mon)00.000.00764.75
23rd Aug 2019 (Fri)813.50820.50755.00805.75
22nd Aug 2019 (Thu)816.50828.50755.00805.75
21st Aug 2019 (Wed)830.00840.00810.50820.00
20th Aug 2019 (Tue)790.50828.00790.00823.75

News about Burford Capital (BUR)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered