Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 341.80p on 21-05-2026 at 17:15:09
Change 11.20p 3.39%
Buy 341.40p
Sell 333.60p
Last Trade: Unknown 19.00 at 342.1584p
Day's Volume: 423,433
Last Close: 341.80p
Open: 330.80p
ISIN: GG00BMGYLN96
Day's Range 327.80p - 345.60p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £748.78m
VWAP: 340.49613p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 342.1584p Currency Conversion
OTC Trade
18:02:31 - 21-May-26
Unknown* 91 341.78609p Currency Conversion
OTC Trade
18:02:30 - 21-May-26
Unknown* 8 341.78609p Currency Conversion
OTC Trade
17:15:06 - 21-May-26
Unknown* 40 341.78609p Currency Conversion
OTC Trade
17:15:05 - 21-May-26
Unknown* 10 341.04146p Currency Conversion
OTC Trade
17:12:43 - 21-May-26
Unknown* 2 341.04146p Currency Conversion
OTC Trade
17:12:43 - 21-May-26
Unknown* 29 341.04146p SI Trade
Currency Conversion
17:10:23 - 21-May-26
Unknown* 2 341.04146p Currency Conversion
OTC Trade
16:42:19 - 21-May-26
Unknown* 10 341.04146p Currency Conversion
OTC Trade
16:42:18 - 21-May-26
Sell* 76,180 341.80p Uncrossing Trade
16:35:24 - 21-May-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 329.60 332.40 311.00 330.60 284,674
19th May 2026 (Tue) 329.80 330.00 315.40 317.00 441,311
18th May 2026 (Mon) 345.00 351.20 332.80 333.60 436,503
15th May 2026 (Fri) 365.40 365.40 346.20 348.60 396,927
14th May 2026 (Thu) 335.00 357.80 328.80 354.00 299,712
13th May 2026 (Wed) 337.20 342.20 327.60 333.60 330,236
12th May 2026 (Tue) 345.80 350.00 329.80 334.20 611,354
11th May 2026 (Mon) 376.80 376.80 345.80 359.80 771,324
8th May 2026 (Fri) 385.00 391.00 331.60 371.80 700,418
7th May 2026 (Thu) 399.80 399.80 387.20 389.20 845,285
6th May 2026 (Wed) 409.60 409.60 373.00 390.40 406,859
5th May 2026 (Tue) 376.80 406.60 376.80 401.00 453,446
4th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
1st May 2026 (Fri) 362.20 378.00 359.20 378.00 141,285
30th Apr 2026 (Thu) 362.60 362.60 348.60 355.00 180,316
29th Apr 2026 (Wed) 359.60 359.60 348.20 356.00 113,416
28th Apr 2026 (Tue) 328.20 360.60 328.20 360.60 327,466
27th Apr 2026 (Mon) 336.40 365.00 336.40 340.20 238,352
24th Apr 2026 (Fri) 335.00 339.60 328.00 338.00 193,845
23rd Apr 2026 (Thu) 333.20 348.60 333.20 338.80 209,014
22nd Apr 2026 (Wed) 351.80 353.40 338.00 347.60 230,534
21st Apr 2026 (Tue) 351.00 371.00 349.00 349.00 225,256
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
14th May 2026 12:00 pm RNS Result of AGM
8th May 2026 12:00 pm RNS 1Q26 Financial Results
5th May 2026 12:00 pm RNS Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am RNS Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am RNS Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm RNS Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm RNS Completion of Share Repurchase Program
9th Mar 2026 1:45 pm RNS Substantial Share Purchases by Executive Officers
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

See more Burford Capital news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered