Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 1,027.00p on 29-08-2025 at 17:26:19
Change 9.00p 0.88%
Buy 1,030.00p
Sell 1,026.00p
Last Trade: Unknown 14.00 at 1,034.3895p
Day's Volume: 113,477
Last Close: 1,027.00p
Open: 1,017.00p
ISIN: GG00BMGYLN96
Day's Range 1,010.00p - 1,035.00p
52wk Range: 800.00p - 1,247.00p
Market Capitalisation: £2.25b
VWAP: 1,026.9578p
Shares in Issue: 218.81m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 1,034.3895p Cross
Currency Conversion
OTC Trade
18:26:17 - 29-Aug-25
Buy* 29,367 1,027.00p Suspected BUY Trade
16:35:25 - 29-Aug-25
Buy* 526 1,029.00p Automatic Execution
16:29:35 - 29-Aug-25
Sell* 38 1,028.00p Automatic Execution
16:29:35 - 29-Aug-25
Sell* 527 1,028.00p Automatic Execution
16:29:35 - 29-Aug-25
Unknown* 22 1,029.00p SI Trade
16:28:12 - 29-Aug-25
Unknown* 238 1,028.00p SI Trade
16:27:06 - 29-Aug-25
Buy* 14 1,028.00p Automatic Execution
16:26:44 - 29-Aug-25
Sell* 90 1,027.00p Automatic Execution
16:23:16 - 29-Aug-25
Sell* 95 1,027.00p Automatic Execution
16:23:00 - 29-Aug-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 1,017.00 1,035.00 1,010.00 1,027.00 113,477
28th Aug 2025 (Thu) 1,001.00 1,027.00 1,001.00 1,018.00 146,015
27th Aug 2025 (Wed) 1,032.00 1,038.00 1,012.00 1,017.00 121,018
26th Aug 2025 (Tue) 1,040.00 1,040.00 1,017.00 1,026.00 120,991
25th Aug 2025 (Mon) 1,037.00 1,037.00 1,037.00 1,037.00 0
22nd Aug 2025 (Fri) 1,050.00 1,050.00 1,015.00 1,037.00 131,101
21st Aug 2025 (Thu) 1,007.00 1,031.00 1,007.00 1,016.00 132,020
20th Aug 2025 (Wed) 1,005.00 1,039.00 1,000.00 1,030.00 258,663
19th Aug 2025 (Tue) 1,023.00 1,023.00 998.50 1,011.00 233,757
18th Aug 2025 (Mon) 998.50 1,017.00 953.00 1,006.00 251,741
15th Aug 2025 (Fri) 1,000.00 1,019.00 998.50 999.00 115,273
14th Aug 2025 (Thu) 1,022.00 1,032.00 1,005.00 1,006.00 188,533
13th Aug 2025 (Wed) 1,022.00 1,036.00 992.50 1,026.00 210,724
12th Aug 2025 (Tue) 969.50 1,023.00 969.50 1,022.00 199,798
11th Aug 2025 (Mon) 986.00 1,014.00 981.50 987.00 125,538
8th Aug 2025 (Fri) 948.00 995.00 947.50 986.00 254,650
7th Aug 2025 (Thu) 964.50 981.00 933.00 959.00 197,597
6th Aug 2025 (Wed) 947.50 965.50 947.50 961.50 121,782
5th Aug 2025 (Tue) 959.50 961.50 944.00 948.50 85,541
4th Aug 2025 (Mon) 951.50 957.00 942.00 955.00 122,929
1st Aug 2025 (Fri) 961.50 962.50 941.00 943.00 129,233
31st Jul 2025 (Thu) 987.00 992.50 956.50 961.50 164,722
30th Jul 2025 (Wed) 1,039.00 1,039.00 980.00 995.00 87,558
See more Burford Capital price history

Burford Capital (BUR) Share News

IN BRIEF: Burford Capital reports higher profit in second quarter

8th Aug 2025 11:55

Burford Capital Ltd - London- and New York-based litigation finance provider - Reports "sharp increases in revenue and profitability" in the second quarter. GAAP net income rises by a third to USD105.2 million in the three months that ended June 30 from USD75.3 million a year before, as revenue increased by 20% to USD191.3 million from USD159.7 million. Pretax income is USD109.7 million, up from USD87.0 million. Cash receipts are USD48 million in the recent quarter, down from USD107 million a year before, but are USD306 million in the first half as a whole, up from USD245 million in the first half of 2024. Debt stands at USD1.78 billion on June 30, up slightly from USD1.76 billion on December 31, but the ratio of debt to net tangible equity improves to 0.7 times from 0.8 times. On a pro forma basis, it is 0.9%, well within Burford's 1.5x to 2.0x US bond covenant level. Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mostly red after weak house price data

1st Jul 2025 12:04

(Alliance News) - London's stocks were mostly a notch lower at midday on Tuesday, dragged down by housebuilders after a soft UK house price reading, and as industrial firms brace for the introduction of a new business rates levy. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Burford Capital news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered