| Price | 320.60p on 25-08-2026 at 18:35:06 |
|---|---|
| Change | 5.40p 1.71% |
| Buy | 319.00p |
| Sell | 315.00p |
| Last Trade: | Unknown 4.00 at 323.552p |
| Day's Volume: | 122,681 |
| Last Close: | 320.60p |
| Open: | 315.20p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 314.20p - 320.60p |
| 52wk Range: | 286.00p - 1,038.00p |
| Market Capitalisation: | £703.99m |
| VWAP: | 318.32318p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 323.552p | SI Trade Currency Conversion |
19:03:44 - 25-Aug-26 |
| Unknown* | 600 | 322.12133p | Currency Conversion OTC Trade |
19:01:31 - 25-Aug-26 |
| Unknown* | 4 | 321.7178p | Currency Conversion OTC Trade |
17:59:58 - 25-Aug-26 |
| Unknown* | 20 | 321.35096p | Currency Conversion OTC Trade |
17:59:57 - 25-Aug-26 |
| Unknown* | 15 | 320.47055p | Currency Conversion OTC Trade |
17:11:55 - 25-Aug-26 |
| Unknown* | 121 | 320.72p | Currency Conversion Negotiated Trade OTC Trade |
16:48:33 - 25-Aug-26 |
| Buy* | 17,728 | 320.60p | Suspected BUY Trade |
16:35:04 - 25-Aug-26 |
| Buy* | 299 | 319.00p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Buy* | 47 | 319.00p | Automatic Execution |
16:29:53 - 25-Aug-26 |
| Buy* | 24 | 319.00p | Automatic Execution |
16:29:50 - 25-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
