Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	297.60p on 18-09-2026 at 15:49:20
Change	-6.20p -2.04%
Buy	296.00p
Sell	293.80p

Last Trade:	Unknown 1.00 at 296.99967p
Day's Volume:	449,691
Last Close:	297.60p
Open:	308.00p
ISIN:	GG00BMGYLN96

Day's Range	293.00p - 313.00p
52wk Range:	286.00p - 938.50p
Market Capitalisation:	£653.48m
VWAP:	299.81169p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	1	296.99967p	SI Trade Currency Conversion	16:49:20 - 18-Sep-26
Sell*	80,078	297.60p	SI Trade	16:46:44 - 18-Sep-26
Buy*	172,471	297.60p	Suspected BUY Trade	16:35:17 - 18-Sep-26
Buy*	1	295.00p	Automatic Execution	16:29:55 - 18-Sep-26
Buy*	60	295.00p	Automatic Execution	16:29:55 - 18-Sep-26
Sell*	55	293.60p	Automatic Execution	16:29:24 - 18-Sep-26
Sell*	1	294.00p	Automatic Execution	16:29:24 - 18-Sep-26
Sell*	13	294.00p	Automatic Execution	16:29:24 - 18-Sep-26
Sell*	20	294.00p	Automatic Execution	16:29:24 - 18-Sep-26
Buy*	8	294.80p	Ordinary	16:28:50 - 18-Sep-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	305.00	306.20	289.20	303.80	316,902
16th Sep 2026 (Wed)	321.20	321.20	302.20	302.80	221,930
15th Sep 2026 (Tue)	318.80	324.00	314.00	316.20	332,816
14th Sep 2026 (Mon)	323.00	328.20	316.00	318.80	102,558
11th Sep 2026 (Fri)	326.00	331.00	320.40	322.00	169,948
10th Sep 2026 (Thu)	327.00	335.00	320.60	323.00	179,337
9th Sep 2026 (Wed)	330.00	330.00	319.60	319.60	182,722
8th Sep 2026 (Tue)	315.20	329.60	315.20	325.20	304,659
7th Sep 2026 (Mon)	320.00	321.40	317.40	319.00	37,160
4th Sep 2026 (Fri)	313.00	326.00	313.00	322.00	241,728
3rd Sep 2026 (Thu)	314.00	321.00	314.00	317.60	266,092
2nd Sep 2026 (Wed)	318.00	320.00	308.60	313.60	149,632
1st Sep 2026 (Tue)	311.60	316.80	302.00	311.80	410,243
31st Aug 2026 (Mon)	320.40	320.40	320.40	320.40	0
28th Aug 2026 (Fri)	320.20	324.40	316.80	320.40	97,090
27th Aug 2026 (Thu)	319.20	326.00	317.40	322.80	115,616
26th Aug 2026 (Wed)	322.00	327.60	316.00	317.40	266,151
25th Aug 2026 (Tue)	315.20	320.60	314.20	320.60	122,681
24th Aug 2026 (Mon)	323.00	323.00	313.20	315.20	69,388
21st Aug 2026 (Fri)	311.00	319.20	309.00	316.80	196,109
20th Aug 2026 (Thu)	315.40	318.40	309.00	310.20	133,474
19th Aug 2026 (Wed)	307.60	324.40	304.20	319.80	180,237
18th Aug 2026 (Tue)	323.00	323.00	305.80	307.60	233,292

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
15th Sep 2026 7:00 am	RNS	Pricing of Senior Secured Notes Private Offering
14th Sep 2026 12:51 pm	RNS	Private Offering of Senior Secured Notes
28th Aug 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01