Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	260.00p on 30-10-2026 at 19:35:08
Change	2.00p 0.78%
Buy	260.00p
Sell	253.00p

Last Trade:	Unknown 3.00 at 253.75584p
Day's Volume:	100,390
Last Close:	260.00p
Open:	262.00p
ISIN:	GG00BMGYLN96

Day's Range	254.60p - 262.00p
52wk Range:	215.60p - 764.50p
Market Capitalisation:	£570.95m
VWAP:	258.99685p
Shares in Issue:	219.60m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	3	253.75584p	Currency Conversion OTC Trade	19:12:51 - 30-Oct-26
Unknown*	100	253.53181p	Currency Conversion OTC Trade	19:05:37 - 30-Oct-26
Unknown*	10	252.41164p	Currency Conversion OTC Trade	19:05:00 - 30-Oct-26
Unknown*	120	252.41164p	Currency Conversion OTC Trade	19:01:43 - 30-Oct-26
Unknown*	90	252.41164p	Currency Conversion OTC Trade	19:01:33 - 30-Oct-26
Unknown*	100	254.27859p	Currency Conversion OTC Trade	18:56:51 - 30-Oct-26
Unknown*	100	253.53181p	Currency Conversion OTC Trade	18:52:48 - 30-Oct-26
Unknown*	100	253.53181p	Currency Conversion OTC Trade	18:51:39 - 30-Oct-26
Unknown*	50	253.53181p	Currency Conversion OTC Trade	18:49:59 - 30-Oct-26
Unknown*	300	253.53181p	Currency Conversion OTC Trade	18:39:33 - 30-Oct-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	262.00	262.00	254.60	260.00	100,390
29th Oct 2026 (Thu)	253.00	264.40	253.00	258.00	150,847
28th Oct 2026 (Wed)	252.30	253.60	247.40	248.80	92,709
27th Oct 2026 (Tue)	240.40	250.00	240.40	249.20	141,013
26th Oct 2026 (Mon)	253.00	257.20	238.60	238.80	127,064
23rd Oct 2026 (Fri)	249.40	259.80	242.20	252.20	334,166
22nd Oct 2026 (Thu)	226.40	247.40	222.40	246.60	423,834
21st Oct 2026 (Wed)	235.00	235.40	226.80	228.00	156,575
20th Oct 2026 (Tue)	232.60	239.40	227.60	235.20	338,891
19th Oct 2026 (Mon)	235.20	235.20	215.60	223.00	806,280
16th Oct 2026 (Fri)	245.40	250.40	240.80	241.60	285,806
15th Oct 2026 (Thu)	255.00	255.00	235.00	249.20	225,307
14th Oct 2026 (Wed)	264.00	264.00	251.80	252.80	155,546
13th Oct 2026 (Tue)	266.40	266.40	252.80	254.80	159,828
12th Oct 2026 (Mon)	274.00	274.00	268.00	271.00	228,172
9th Oct 2026 (Fri)	260.00	266.00	255.60	266.00	165,260
8th Oct 2026 (Thu)	268.80	268.80	249.20	249.20	175,220
7th Oct 2026 (Wed)	268.20	270.80	264.80	270.00	95,744
6th Oct 2026 (Tue)	268.00	268.80	265.00	267.40	118,181
5th Oct 2026 (Mon)	278.40	278.40	269.40	270.20	152,815
2nd Oct 2026 (Fri)	286.20	293.00	265.60	268.40	266,122
1st Oct 2026 (Thu)	292.60	296.40	285.80	288.80	180,683

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
27th Oct 2026 11:00 am	RNS	Holding(s) in Company
26th Oct 2026 12:00 pm	RNS	Notice of 3Q26 Results & Results Call Details
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 12:00 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 1:00 pm	RNS	Issue of Equity in Connection with LTIP
1st Oct 2026 12:00 pm	RNS	Change of Registered Office
28th Sep 2026 7:00 am	RNS	Statement re Jury Verdict in Patent Matter
18th Sep 2026 7:00 am	RNS	Update on Successful Capital Raise

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71