Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	711.00p on 20-02-2026 at 19:40:05
Change	-6.50p -0.91%
Buy	712.50p
Sell	711.00p

Last Trade:	Unknown 144.00 at 714.39205p
Day's Volume:	204,801
Last Close:	711.00p
Open:	705.50p
ISIN:	GG00BMGYLN96

Day's Range	705.50p - 735.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.56b
VWAP:	719.83408p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	144	714.39205p	Currency Conversion OTC Trade	18:14:07 - 20-Feb-26
Unknown*	26	714.39205p	Currency Conversion OTC Trade	18:14:07 - 20-Feb-26
Buy*	295	711.00p	Automatic Execution	16:37:20 - 20-Feb-26
Buy*	200	711.00p	Automatic Execution	16:35:18 - 20-Feb-26
Sell*	20,978	711.00p	Uncrossing Trade	16:35:17 - 20-Feb-26
Sell*	131	711.50p	Automatic Execution	16:29:58 - 20-Feb-26
Sell*	163	711.50p	Automatic Execution	16:29:58 - 20-Feb-26
Sell*	148	711.50p	Automatic Execution	16:29:58 - 20-Feb-26
Buy*	29	712.50p	Automatic Execution	16:29:58 - 20-Feb-26
Buy*	93	712.50p	Automatic Execution	16:29:58 - 20-Feb-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	705.50	735.50	705.50	711.00	204,801
19th Feb 2026 (Thu)	727.50	728.00	707.50	717.50	115,916
18th Feb 2026 (Wed)	737.50	737.50	708.50	720.50	165,799
17th Feb 2026 (Tue)	700.50	711.50	687.00	710.50	162,337
16th Feb 2026 (Mon)	670.50	695.50	670.50	685.50	90,790
13th Feb 2026 (Fri)	710.00	710.00	680.00	688.00	69,203
12th Feb 2026 (Thu)	665.00	700.50	665.00	683.50	132,046
11th Feb 2026 (Wed)	646.00	680.50	646.00	667.50	151,817
10th Feb 2026 (Tue)	640.00	680.50	640.00	677.50	134,488
9th Feb 2026 (Mon)	640.00	662.50	640.00	649.50	132,414
6th Feb 2026 (Fri)	646.50	662.00	646.50	655.50	121,171
5th Feb 2026 (Thu)	702.00	710.00	664.50	664.50	149,863
4th Feb 2026 (Wed)	680.00	703.50	680.00	698.00	129,772
3rd Feb 2026 (Tue)	691.00	730.50	691.00	695.00	138,189
2nd Feb 2026 (Mon)	697.00	720.50	685.50	719.00	166,366
30th Jan 2026 (Fri)	690.00	703.00	686.00	696.50	269,631
29th Jan 2026 (Thu)	689.50	700.50	682.00	694.00	162,209
28th Jan 2026 (Wed)	705.50	720.00	690.50	691.50	158,217
27th Jan 2026 (Tue)	706.50	714.50	694.50	710.50	80,750
26th Jan 2026 (Mon)	726.00	726.00	706.00	717.00	93,830
23rd Jan 2026 (Fri)	746.00	746.00	707.00	709.00	173,235
22nd Jan 2026 (Thu)	734.00	744.00	710.50	743.00	73,512

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details
27th Jan 2026 1:30 pm	RNS	Pricing of Early Redemption of Bonds Due 2026
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85