Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 320.20p on 28-07-2026 at 09:53:40
Change 2.60p 0.82%
Buy 321.40p
Sell 319.80p
Last Trade: Sell 208.00 at 320.20p
Day's Volume: 47,872
Last Close: 317.60p
Open: 320.00p
ISIN: GG00BMGYLN96
Day's Range 314.60p - 321.40p
52wk Range: 286.00p - 1,050.00p
Market Capitalisation: £701.46m
VWAP: 318.25897p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 320.20p Automatic Execution
10:53:06 - 28-Jul-26
Buy* 343 321.40p Automatic Execution
10:50:31 - 28-Jul-26
Buy* 60 321.40p Automatic Execution
10:50:31 - 28-Jul-26
Sell* 15,782 319.609p Negotiated Trade
10:47:05 - 28-Jul-26
Buy* 270 321.00p Automatic Execution
10:42:48 - 28-Jul-26
Buy* 18 321.00p Automatic Execution
10:42:48 - 28-Jul-26
Buy* 26 321.00p SI Trade
10:42:00 - 28-Jul-26
Buy* 34 321.00p Automatic Execution
10:32:10 - 28-Jul-26
Sell* 300 320.00p Automatic Execution
10:22:31 - 28-Jul-26
Buy* 164 321.00p Automatic Execution
10:21:59 - 28-Jul-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 329.00 329.00 309.40 317.60 234,931
24th Jul 2026 (Fri) 314.20 331.80 307.00 326.80 454,539
23rd Jul 2026 (Thu) 327.00 327.00 296.80 301.60 197,582
22nd Jul 2026 (Wed) 298.00 317.00 298.00 313.20 182,016
21st Jul 2026 (Tue) 290.00 305.80 290.00 305.80 93,355
20th Jul 2026 (Mon) 299.20 301.60 290.80 297.40 170,492
17th Jul 2026 (Fri) 290.60 306.60 290.60 300.00 97,302
16th Jul 2026 (Thu) 305.00 311.20 302.60 306.40 146,351
15th Jul 2026 (Wed) 302.00 314.40 302.00 312.80 171,648
14th Jul 2026 (Tue) 321.60 321.60 310.20 317.80 76,753
13th Jul 2026 (Mon) 303.00 321.60 303.00 321.60 163,788
10th Jul 2026 (Fri) 329.40 329.40 314.80 315.40 151,890
9th Jul 2026 (Thu) 316.80 322.60 311.20 315.00 110,044
8th Jul 2026 (Wed) 318.80 321.00 309.80 313.00 111,929
7th Jul 2026 (Tue) 325.00 329.00 319.80 321.00 53,093
6th Jul 2026 (Mon) 328.80 339.40 315.40 325.00 168,607
3rd Jul 2026 (Fri) 318.20 326.40 315.40 318.60 78,470
2nd Jul 2026 (Thu) 321.20 328.20 308.80 326.40 147,051
1st Jul 2026 (Wed) 316.80 321.60 307.00 312.20 125,324
30th Jun 2026 (Tue) 296.00 308.60 295.80 308.40 168,559
29th Jun 2026 (Mon) 317.40 322.00 295.60 295.60 178,689
See more Burford Capital price history

Burford Capital (BUR) Share News

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Reckitt sells Russian hygiene asset; US blow for Wise

24th Jul 2026 07:51

(Alliance News) - Reckitt Benckiser says it has struck a deal to sell a Russian unit, Antofagasta says operations have resumed at a Chilean asset after heavy rain, while discoverIE and Renishaw are performing ahead of expectations. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,846.22
Change64.47

Login to your account

Forgot Password?

Not Registered