Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR)

Price 1,243.00p on 28-03-2024 at 18:09:46
Change -9.00p -0.72%
Buy 1,256.00p
Sell 1,251.00p
Buy / Sell BUR Shares
Last Trade: Unknown 4,594.00 at 1,265.313p
Day's Volume: 373,541
Last Close: 1,243.00p
Open: 1,266.00p
ISIN: GG00BMGYLN96
Day's Range 1,243.00p - 1,283.00p
52wk Range: 564.00p - 1,387.00p
Market Capitalisation: £2,719m
VWAP: 1,259.81637p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,594 1,265.313p Currency Conversion
OTC Trade
18:09:35 - 28-Mar-24
Unknown* 9,947 1,266.148p Currency Conversion
OTC Trade
18:08:14 - 28-Mar-24
Unknown* 5,174 1,243.00p Currency Conversion
OTC Trade
17:53:41 - 28-Mar-24
Unknown* 800 1,248.8175p Currency Conversion
OTC Trade
17:52:33 - 28-Mar-24
Unknown* 14 1,255.589p Currency Conversion
OTC Trade
17:47:42 - 28-Mar-24
Unknown* 6,627 1,254.34p Currency Conversion
OTC Trade
17:39:32 - 28-Mar-24
Unknown* 8,073 1,242.99p Currency Conversion
OTC Trade
17:38:55 - 28-Mar-24
Unknown* 8,263 1,275.167p Currency Conversion
OTC Trade
17:26:19 - 28-Mar-24
Unknown* 1,902 1,255.592p Currency Conversion
OTC Trade
17:22:16 - 28-Mar-24
Unknown* 857 1,257.951p Currency Conversion
OTC Trade
17:19:05 - 28-Mar-24

Share Price History for Burford Capital

Time period:
to
Date Open High Low Close Volume

Share News for Burford Capital

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

18th Mar 2024 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Burford Capital annual profit surges on capital provision boost

14th Mar 2024 14:16

(Alliance News) - Burford Capital Ltd on Thursday reported a significantly higher return on tangible equity amid an increased profit and revenue, hailing that courts are "fully back in business." Read More

UK earnings, trading statements calendar - next 7 days

8th Mar 2024 14:29

Read More

IN BRIEF: Burford Capital closes USD275.0 million private note offer

30th Jan 2024 16:52

Burford Capital Ltd - litigation finance provider with offices in London, New York and elsewhere - Closes private offering of USD275.0 million aggregate principal amount of additional 9.250% senior notes due 2031 by its indirect, wholly owned subsidiary, Burford Capital Global Finance LLC. The additional notes are guaranteed on a senior unsecured basis by Burford Capital as well as Burford Capital Finance LLC and Burford Capital PLC. The additional notes were offered to investors at an offering price equal to 103.63% of the principal amount, plus accrued interest from January 1, 2024, representing a yield of 8.25%. Intends to use the net proceeds for general corporate purposes. Read More

IN BRIEF: Burford Capital ups size of note offer to USD275 million

17th Jan 2024 11:17

Burford Capital Ltd - litigation finance provider with offices in London, New York and elsewhere - Increases size of debt offer to USD275.0 million from the USD200.0 million announced on Tuesday. The 9.25% senior notes due 2031 will be issued by Burford Capital Global Finance LLC. The additional debt offer will raise the total principal of the 2031 notes to USD675.0 million, as USD400.0 million already was outstanding. The notes are priced at 103.625% of face value, plus accrued interest from January 1. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered