Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	733.00p on 16-01-2026 at 19:40:05
Change	-1.50p -0.2%
Buy	732.50p
Sell	730.00p

Last Trade:	Unknown 300.00 at 731.50529p
Day's Volume:	80,864
Last Close:	733.00p
Open:	735.00p
ISIN:	GG00BMGYLN96

Day's Range	728.00p - 742.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.60b
VWAP:	734.35024p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	300	731.50529p	Currency Conversion OTC Trade	18:39:44 - 16-Jan-26
Unknown*	50	733.37233p	Currency Conversion OTC Trade	17:36:13 - 16-Jan-26
Unknown*	118	733.49182p	Currency Conversion OTC Trade	17:24:03 - 16-Jan-26
Unknown*	2	733.49182p	Currency Conversion OTC Trade	17:24:03 - 16-Jan-26
Unknown*	100	735.61277p	Currency Conversion OTC Trade	17:00:20 - 16-Jan-26
Unknown*	150	736.56123p	Currency Conversion OTC Trade	16:55:06 - 16-Jan-26
Unknown*	150	736.50895p	Currency Conversion OTC Trade	16:55:06 - 16-Jan-26
Sell*	113	733.00p	Automatic Execution	16:38:41 - 16-Jan-26
Sell*	9,810	733.00p	Uncrossing Trade	16:35:09 - 16-Jan-26
Buy*	50	732.00p	Automatic Execution	16:29:10 - 16-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	735.00	742.50	728.00	733.00	80,864
15th Jan 2026 (Thu)	739.00	740.50	723.50	734.50	236,014
14th Jan 2026 (Wed)	698.00	728.50	698.00	728.50	88,999
13th Jan 2026 (Tue)	680.00	713.00	680.00	709.00	225,217
12th Jan 2026 (Mon)	703.00	711.00	694.50	709.00	102,426
9th Jan 2026 (Fri)	701.50	703.50	683.50	693.50	184,533
8th Jan 2026 (Thu)	689.00	691.00	679.50	690.00	63,936
7th Jan 2026 (Wed)	690.00	698.00	682.50	692.00	124,244
6th Jan 2026 (Tue)	676.50	689.00	668.00	679.00	83,963
5th Jan 2026 (Mon)	670.00	683.00	645.00	674.00	188,443
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756
26th Dec 2025 (Fri)	674.00	674.00	674.00	674.00	0
25th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0
24th Dec 2025 (Wed)	667.00	674.00	667.00	674.00	36,601
23rd Dec 2025 (Tue)	681.00	682.00	665.00	672.50	112,534
22nd Dec 2025 (Mon)	680.00	690.50	680.00	682.50	57,904
19th Dec 2025 (Fri)	710.00	710.00	685.50	690.50	118,248
18th Dec 2025 (Thu)	710.00	710.00	683.00	698.00	114,991

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65