| Price | 616.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.08% |
| Buy | 616.50 |
| Sell | 614.50 |
| Buy / Sell BUR Shares | |
| Last Trade: | Buy 1,074 at 616.50p |
| Day's Volume: | 3,483,712 |
| Last Close: | 616.00p |
| Open: | 625.50p |
| ISIN: | GG00B4L84979 |
| Day's Range | 608.00p - 629.00p |
| 52wk Range: | 380.20p - 2,045.00p |
| Market Capitalisation: | £1,348m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | 616.50 | Ordinary Delayed publication | 17:28:01 - 21-Feb-20 |
| Buy* | 64 | 616.50 | Ordinary Delayed publication | 17:40:13 - 21-Feb-20 |
| Buy* | 64 | 622.266 | Ordinary | 17:48:57 - 21-Feb-20 |
| Buy* | 140 | 616.469 | Ordinary | 17:16:58 - 21-Feb-20 |
| Buy* | 2,791 | 615.578 | Ordinary | 17:12:34 - 21-Feb-20 |
| Sell* | 1,629 | 614.786 | Ordinary | 16:59:18 - 21-Feb-20 |
| Buy* | 500 | 616.714 | Ordinary | 16:54:50 - 21-Feb-20 |
| Buy* | 2,767 | 616.50 | Automatic Execution | 16:36:07 - 21-Feb-20 |
| Buy* | 421 | 616.50 | Automatic Execution | 16:36:07 - 21-Feb-20 |
| Buy* | 46,810 | 616.50 | Uncrossing Trade | 16:35:02 - 21-Feb-20 |
Share Price History for Burford Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 585.00 | 624.50 | 585.00 | 621.00 | |
| 19th Feb 2020 (Wed) | 588.00 | 591.00 | 580.50 | 586.25 | |
| 18th Feb 2020 (Tue) | 601.00 | 606.00 | 580.00 | 587.50 | |
| 17th Feb 2020 (Mon) | 598.00 | 608.00 | 593.00 | 601.25 | |
| 14th Feb 2020 (Fri) | 599.00 | 611.00 | 574.00 | 595.50 | |
| 13th Feb 2020 (Thu) | 630.00 | 630.00 | 596.50 | 598.75 | |
| 12th Feb 2020 (Wed) | 637.50 | 637.50 | 606.50 | 622.25 | |
| 11th Feb 2020 (Tue) | 612.50 | 629.50 | 552.00 | 623.00 | |
| 10th Feb 2020 (Mon) | 610.00 | 630.00 | 583.00 | 625.75 | |
| 7th Feb 2020 (Fri) | 640.00 | 647.00 | 613.00 | 635.50 | |
| 6th Feb 2020 (Thu) | 683.50 | 692.00 | 642.00 | 646.00 | |
| 5th Feb 2020 (Wed) | 693.00 | 714.00 | 674.00 | 680.25 | |
| 4th Feb 2020 (Tue) | 662.50 | 702.50 | 660.00 | 685.50 | |
| 3rd Feb 2020 (Mon) | 608.00 | 675.50 | 595.50 | 654.50 | |
| 31st Jan 2020 (Fri) | 642.50 | 658.00 | 638.00 | 649.25 | |
| 30th Jan 2020 (Thu) | 641.00 | 653.00 | 629.50 | 649.25 | |
| 29th Jan 2020 (Wed) | 628.00 | 664.00 | 625.50 | 649.75 | |
| 28th Jan 2020 (Tue) | 623.00 | 630.00 | 610.50 | 625.25 | |
| 27th Jan 2020 (Mon) | 622.00 | 628.50 | 606.00 | 619.75 | |
| 24th Jan 2020 (Fri) | 630.00 | 642.00 | 611.00 | 622.00 | |
| 23rd Jan 2020 (Thu) | 666.00 | 666.00 | 632.50 | 636.00 | |
News - Monday, February 03, 2020
Burford Capital reported that new fund commitments rose to a record in 2019, led......
News - Wednesday, November 20, 2019
Berenberg today downgrades its investment rating on Burford Capital Ltd (LON:BUR......
