Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 348.20p on 14-04-2026 at 16:45:08
Change 22.80p 7.01%
Buy 346.00p
Sell 345.40p
Last Trade: Unknown 2,384.00 at 349.61479p
Day's Volume: 1,219,008
Last Close: 348.20p
Open: 328.80p
ISIN: GG00BMGYLN96
Day's Range 328.40p - 349.20p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £762.20m
VWAP: 342.78929p
Shares in Issue: 218.90m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,384 349.61479p Currency Conversion
OTC Trade
17:36:21 - 14-Apr-26
Unknown* 450 350.83652p Currency Conversion
OTC Trade
17:31:31 - 14-Apr-26
Unknown* 28 350.16285p Currency Conversion
OTC Trade
17:31:06 - 14-Apr-26
Unknown* 200 349.05239p Currency Conversion
OTC Trade
17:19:30 - 14-Apr-26
Unknown* 550 349.37072p Currency Conversion
OTC Trade
17:16:21 - 14-Apr-26
Unknown* 10 349.42254p Currency Conversion
OTC Trade
17:16:12 - 14-Apr-26
Unknown* 83 349.42254p Currency Conversion
OTC Trade
17:12:00 - 14-Apr-26
Unknown* 101 349.42254p Currency Conversion
OTC Trade
17:11:29 - 14-Apr-26
Unknown* 1,067 350.16285p Currency Conversion
OTC Trade
17:08:38 - 14-Apr-26
Unknown* 58 349.42254p Currency Conversion
OTC Trade
17:03:48 - 14-Apr-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 320.00 329.00 313.80 325.40 2,067,710
10th Apr 2026 (Fri) 329.40 330.00 315.60 321.80 1,001,216
9th Apr 2026 (Thu) 349.00 349.00 327.00 330.40 810,381
8th Apr 2026 (Wed) 350.40 362.40 339.00 340.00 482,264
7th Apr 2026 (Tue) 320.00 341.00 320.00 334.00 908,352
6th Apr 2026 (Mon) 312.60 312.60 312.60 312.60 0
3rd Apr 2026 (Fri) 312.60 312.60 312.60 312.60 0
2nd Apr 2026 (Thu) 327.40 327.40 305.00 312.60 820,423
1st Apr 2026 (Wed) 327.80 357.40 320.60 342.40 1,499,453
31st Mar 2026 (Tue) 320.80 320.80 293.20 311.60 1,892,146
30th Mar 2026 (Mon) 343.40 346.00 289.20 320.00 3,583,705
27th Mar 2026 (Fri) 575.00 589.00 286.00 339.00 3,628,921
26th Mar 2026 (Thu) 608.00 608.00 567.50 588.00 238,337
25th Mar 2026 (Wed) 603.00 603.00 575.50 582.50 121,006
24th Mar 2026 (Tue) 612.50 612.50 576.00 583.00 117,919
23rd Mar 2026 (Mon) 590.00 601.00 566.50 583.50 244,957
20th Mar 2026 (Fri) 619.00 619.00 588.50 590.00 215,302
19th Mar 2026 (Thu) 596.00 619.50 596.00 604.50 267,066
18th Mar 2026 (Wed) 633.50 635.00 614.50 625.00 178,255
17th Mar 2026 (Tue) 594.50 620.00 593.50 618.00 311,010
16th Mar 2026 (Mon) 617.00 617.00 590.00 594.00 252,622
See more Burford Capital price history

Burford Capital (BUR) Share News

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UPDATE: US appeals court overturns YPF judgement against Argentina

30th Mar 2026 08:40

(Alliance News) - Burford Capital Ltd on Monday called a US appeals court decision that overturned a USD16 billion judgement against Argentina for nationalising the oil company YPF in 2012 "very disappointing" and an "abandonment of minority shareholder rights". Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

US court overturns judgement against Argentina over oil firm seizure

27th Mar 2026 19:01

(Alliance News) - A US appeals court on Friday overturned a USD16.1 billion judgment against Argentina for nationalizing the oil company YPF in 2012. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered