Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	682.50p on 23-12-2025 at 06:02:27
Change	0.00p 0%
Buy	0.00p
Sell	600.00p

Last Trade:	Unknown 600.00 at 679.99924p
Day's Volume:	0
Last Close:	682.50p
Open:	0.00p
ISIN:	GG00BMGYLN96

Day's Range	0.00p - 0.00p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.49b
VWAP:	0.00p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	600	679.99924p	Currency Conversion OTC Trade	20:26:24 - 22-Dec-25
Unknown*	600	679.99924p	Currency Conversion OTC Trade	20:26:06 - 22-Dec-25
Unknown*	50	682.2234p	Currency Conversion OTC Trade	20:20:43 - 22-Dec-25
Unknown*	9	682.44581p	Currency Conversion OTC Trade	19:46:10 - 22-Dec-25
Unknown*	199	682.44581p	Currency Conversion OTC Trade	19:22:49 - 22-Dec-25
Unknown*	1	682.44581p	Currency Conversion OTC Trade	19:22:49 - 22-Dec-25
Sell*	837	682.50p	SI Trade	16:35:30 - 22-Dec-25
Sell*	18,363	682.50p	Uncrossing Trade	16:35:29 - 22-Dec-25
Sell*	148	683.00p	Automatic Execution	16:29:32 - 22-Dec-25
Sell*	101	683.00p	Automatic Execution	16:28:05 - 22-Dec-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	682.50	682.50	682.50	682.50	0
22nd Dec 2025 (Mon)	680.00	690.50	680.00	682.50	57,904
19th Dec 2025 (Fri)	710.00	710.00	685.50	690.50	118,248
18th Dec 2025 (Thu)	710.00	710.00	683.00	698.00	114,991
17th Dec 2025 (Wed)	678.00	699.00	670.00	690.50	150,478
16th Dec 2025 (Tue)	675.50	683.50	658.50	678.00	127,743
15th Dec 2025 (Mon)	699.50	699.50	661.50	663.00	349,057
12th Dec 2025 (Fri)	697.00	697.00	681.50	687.00	65,827
11th Dec 2025 (Thu)	696.50	696.50	676.00	676.00	87,610
10th Dec 2025 (Wed)	699.50	699.50	685.50	687.00	87,889
9th Dec 2025 (Tue)	683.00	694.00	672.50	691.50	126,934
8th Dec 2025 (Mon)	688.00	700.00	680.50	683.50	154,410
5th Dec 2025 (Fri)	711.00	711.00	685.00	687.00	87,647
4th Dec 2025 (Thu)	710.00	720.00	694.50	699.50	121,768
3rd Dec 2025 (Wed)	718.50	718.50	698.50	708.00	130,784
2nd Dec 2025 (Tue)	724.50	724.50	698.00	707.50	147,577
1st Dec 2025 (Mon)	720.50	723.50	702.00	715.00	266,397
28th Nov 2025 (Fri)	700.50	725.50	689.50	720.50	594,734
27th Nov 2025 (Thu)	701.50	716.00	682.50	684.50	88,958
26th Nov 2025 (Wed)	700.50	716.50	700.50	710.50	225,484
25th Nov 2025 (Tue)	689.00	720.00	677.00	720.00	512,976
24th Nov 2025 (Mon)	664.50	686.00	650.50	684.50	542,371

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm	RNS	3Q25 and YTD25 Financial Results
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,865.97

Change0.00