Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	690.00p on 08-01-2026 at 17:45:08
Change	-2.00p -0.29%
Buy	691.00p
Sell	689.50p

Last Trade:	Unknown 0.00 at 692.7701p
Day's Volume:	63,837
Last Close:	690.00p
Open:	689.00p
ISIN:	GG00BMGYLN96

Day's Range	679.50p - 691.00p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.51b
VWAP:	685.90097p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	0	692.7701p	Currency Conversion OTC Trade	17:40:19 - 08-Jan-26
Unknown*	30	692.7701p	Currency Conversion OTC Trade	17:37:27 - 08-Jan-26
Unknown*	100	691.52943p	Currency Conversion OTC Trade	17:10:10 - 08-Jan-26
Sell*	7,189	690.00p	Uncrossing Trade	16:35:05 - 08-Jan-26
Sell*	249	689.50p	Automatic Execution	16:28:26 - 08-Jan-26
Sell*	120	690.00p	Automatic Execution	16:17:17 - 08-Jan-26
Sell*	169	690.00p	Automatic Execution	16:17:17 - 08-Jan-26
Sell*	172	690.00p	Automatic Execution	16:17:17 - 08-Jan-26
Sell*	248	690.00p	Automatic Execution	16:17:17 - 08-Jan-26
Buy*	54	690.00p	Automatic Execution	16:16:09 - 08-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	689.00	691.00	679.50	690.00	63,837
7th Jan 2026 (Wed)	690.00	698.00	682.50	692.00	124,244
6th Jan 2026 (Tue)	676.50	689.00	668.00	679.00	83,963
5th Jan 2026 (Mon)	670.00	683.00	645.00	674.00	188,443
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756
26th Dec 2025 (Fri)	674.00	674.00	674.00	674.00	0
25th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0
24th Dec 2025 (Wed)	667.00	674.00	667.00	674.00	36,601
23rd Dec 2025 (Tue)	681.00	682.00	665.00	672.50	112,534
22nd Dec 2025 (Mon)	680.00	690.50	680.00	682.50	57,904
19th Dec 2025 (Fri)	710.00	710.00	685.50	690.50	118,248
18th Dec 2025 (Thu)	710.00	710.00	683.00	698.00	114,991
17th Dec 2025 (Wed)	678.00	699.00	670.00	690.50	150,478
16th Dec 2025 (Tue)	675.50	683.50	658.50	678.00	127,743
15th Dec 2025 (Mon)	699.50	699.50	661.50	663.00	349,057
12th Dec 2025 (Fri)	697.00	697.00	681.50	687.00	65,827
11th Dec 2025 (Thu)	696.50	696.50	676.00	676.00	87,610
10th Dec 2025 (Wed)	699.50	699.50	685.50	687.00	87,889
9th Dec 2025 (Tue)	683.00	694.00	672.50	691.50	126,934
8th Dec 2025 (Mon)	688.00	700.00	680.50	683.50	154,410

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52