Burford Capital Share Price (BUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 857.50on 15-11-2019 at 16:30:00
Change -27.00 -3.05%
Buy 856.50
Sell 854.00
Buy / Sell BUR Shares
Sponsored Financial Content
Last Trade: Buy 1,248 at 857.50p
Day's Volume: 212,449
Last Close: 884.50p
Open: 894.00p
ISIN: GG00B4L84979
Day's Range 854.00p - 894.00p
52wk Range: 380.20p - 2,045.00p
Market Capitalisation: £1,875m
VWAP: 865.350p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,248857.50Ordinary
Delayed publication
17:18:20 - 15-Nov-19
Buy*139857.457Ordinary
17:14:29 - 15-Nov-19
Buy*20,123882.47Ordinary
17:09:04 - 15-Nov-19
Buy*39857.47Ordinary
17:07:52 - 15-Nov-19
Buy*1,614879.813Ordinary
17:04:08 - 15-Nov-19
Buy*181883.215Ordinary
17:01:18 - 15-Nov-19
Buy*42888.08Ordinary
16:59:09 - 15-Nov-19
Buy*159887.00Ordinary
16:59:08 - 15-Nov-19
Buy*246883.218Ordinary
Non protected portfolio
Single protected transaction
16:54:08 - 15-Nov-19
Buy*181883.216Ordinary
Non protected portfolio
Single protected transaction
16:54:00 - 15-Nov-19

Share Price History for Burford Capital

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)890.00890.50855.00886.00
12th Nov 2019 (Tue)899.50922.50865.00900.50
11th Nov 2019 (Mon)929.00930.00880.00906.50
8th Nov 2019 (Fri)950.50950.50914.50928.00
7th Nov 2019 (Thu)964.50987.00932.00947.50
6th Nov 2019 (Wed)945.00963.50918.50958.75
5th Nov 2019 (Tue)885.50948.00882.00940.50
4th Nov 2019 (Mon)880.50890.00863.50879.00
1st Nov 2019 (Fri)859.000.000.00879.00
1st Nov 2019 (Fri)884.00884.00861.00878.00
31st Oct 2019 (Thu)859.00890.00858.50879.00
30th Oct 2019 (Wed)862.50866.00828.00857.50
29th Oct 2019 (Tue)852.50865.50840.00842.25
28th Oct 2019 (Mon)843.00853.00827.00842.25
25th Oct 2019 (Fri)837.50857.00821.00840.00
24th Oct 2019 (Thu)815.00842.00815.00836.00
23rd Oct 2019 (Wed)807.00821.50774.50816.00
22nd Oct 2019 (Tue)829.00835.50799.00806.50
21st Oct 2019 (Mon)811.00840.00811.00821.75
18th Oct 2019 (Fri)823.50823.50799.00800.50
17th Oct 2019 (Thu)806.00852.50806.00815.00
16th Oct 2019 (Wed)790.00808.00774.00805.50
15th Oct 2019 (Tue)790.00790.00750.00783.75

News about Burford Capital (BUR)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered