| Price | 810.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 17.50 2.21% |
| Buy | 807.50 |
| Sell | 805.50 |
| Buy / Sell BUR Shares | |
| Last Trade: | Buy 3,746 at 810.50p |
| Day's Volume: | 616,164 |
| Last Close: | 793.00p |
| Open: | 795.00p |
| ISIN: | GG00B4L84979 |
| Day's Range | 794.00p - 813.50p |
| 52wk Range: | 380.20p - 2,045.00p |
| Market Capitalisation: | £1,772m |
| VWAP: | 808.331p |
| Shares in Issue: | 219m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,746 | 810.50 | Ordinary Delayed publication | 17:24:55 - 20-Sep-19 |
| Sell* | 686 | 801.132 | Ordinary | 17:07:45 - 20-Sep-19 |
| Sell* | 369 | 805.367 | Ordinary | 17:06:46 - 20-Sep-19 |
| Sell* | 177 | 800.289 | Ordinary | 16:53:16 - 20-Sep-19 |
| Sell* | 731 | 803.387 | Ordinary | 16:53:16 - 20-Sep-19 |
| Sell* | 6,400 | 803.38 | Ordinary | 16:41:50 - 20-Sep-19 |
| Sell* | 6,400 | 803.38 | Ordinary | 16:41:50 - 20-Sep-19 |
| Sell* | 6,400 | 801.826 | Ordinary | 16:41:49 - 20-Sep-19 |
| Sell* | 6,400 | 801.826 | Ordinary | 16:41:49 - 20-Sep-19 |
| Buy* | 110,058 | 810.50 | Uncrossing Trade | 16:35:24 - 20-Sep-19 |
Share Price History for Burford Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 823.00 | 823.00 | 766.50 | 801.00 | |
| 17th Sep 2019 (Tue) | 831.00 | 831.00 | 803.50 | 816.50 | |
| 16th Sep 2019 (Mon) | 856.00 | 856.00 | 806.00 | 831.25 | |
| 13th Sep 2019 (Fri) | 800.00 | 858.50 | 798.50 | 856.00 | |
| 12th Sep 2019 (Thu) | 788.00 | 818.00 | 777.50 | 803.00 | |
| 11th Sep 2019 (Wed) | 724.50 | 807.50 | 724.50 | 785.75 | |
| 10th Sep 2019 (Tue) | 689.00 | 723.50 | 689.00 | 714.00 | |
| 9th Sep 2019 (Mon) | 698.50 | 705.50 | 685.00 | 687.25 | |
| 6th Sep 2019 (Fri) | 692.00 | 698.00 | 675.50 | 693.75 | |
| 5th Sep 2019 (Thu) | 680.50 | 706.00 | 680.50 | 695.25 | |
| 4th Sep 2019 (Wed) | 687.00 | 702.50 | 672.00 | 679.75 | |
| 3rd Sep 2019 (Tue) | 685.50 | 699.00 | 680.00 | 686.00 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 699.00 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 699.00 | |
| 2nd Sep 2019 (Mon) | 695.50 | 729.00 | 676.00 | 677.75 | |
| 30th Aug 2019 (Fri) | 685.00 | 707.00 | 662.50 | 687.50 | |
| 29th Aug 2019 (Thu) | 730.00 | 734.00 | 683.00 | 728.75 | |
| 28th Aug 2019 (Wed) | 751.00 | 769.00 | 695.00 | 728.75 | |
| 27th Aug 2019 (Tue) | 744.50 | 801.50 | 739.00 | 750.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 764.75 | |
| 23rd Aug 2019 (Fri) | 813.50 | 820.50 | 755.00 | 805.75 | |
| 22nd Aug 2019 (Thu) | 816.50 | 828.50 | 755.00 | 805.75 | |
| 21st Aug 2019 (Wed) | 830.00 | 840.00 | 810.50 | 820.00 | |
| 20th Aug 2019 (Tue) | 790.50 | 828.00 | 790.00 | 823.75 | |
