UK dividends calendar - next 7 days
28th Nov 2024 13:47
| Price | 1,078.00p on 17-01-2025 at 18:57:47 |
|---|---|
| Change | -14.00p -1.28% |
| Buy | 1,080.00p |
| Sell | 1,074.00p |
| Buy / Sell BUR Shares | |
| Last Trade: | Unknown 50.00 at 1,068.20093p |
| Day's Volume: | 93,955 |
| Last Close: | 1,078.00p |
| Open: | 1,063.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 1,063.00p - 1,089.00p |
| 52wk Range: | 800.00p - 1,348.00p |
| Market Capitalisation: | £2,365m |
| VWAP: | 1,081.03298p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 1,068.20093p | Currency Conversion OTC Trade |
18:57:47 - 17-Jan-25 |
| Unknown* | 3,500 | 1,074.33297p | Currency Conversion OTC Trade |
18:24:56 - 17-Jan-25 |
| Buy* | 191 | 1,078.00p | Automatic Execution |
16:36:15 - 17-Jan-25 |
| Buy* | 110 | 1,078.00p | Automatic Execution |
16:36:15 - 17-Jan-25 |
| Buy* | 110 | 1,078.00p | Automatic Execution |
16:36:15 - 17-Jan-25 |
| Buy* | 490 | 1,078.00p | Automatic Execution |
16:36:15 - 17-Jan-25 |
| Sell* | 110 | 1,078.00p | Automatic Execution |
16:36:15 - 17-Jan-25 |
| Sell* | 450 | 1,078.00p | Automatic Execution |
16:36:15 - 17-Jan-25 |
| Buy* | 145 | 1,078.00p | Automatic Execution |
16:35:24 - 17-Jan-25 |
| Buy* | 19,928 | 1,078.00p | Suspected BUY Trade |
16:35:24 - 17-Jan-25 |