Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 1,009.00p on 15-04-2025 at 05:00:12
Change 0.00p 0%
Buy 1,078.00p
Sell 0.00p
Buy / Sell BUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 1,010.84834p
Day's Volume: 0
Last Close: 1,009.00p
Open: 0.00p
ISIN: GG00BMGYLN96
Day's Range 0.00p - 0.00p
52wk Range: 800.00p - 1,320.00p
Market Capitalisation: £2,214m
VWAP: 0.00p
Shares in Issue: 219m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,010.84834p Currency Conversion
OTC Trade
 19:15:22 - 14-Apr-25
Buy* 15 1,009.00p SI Trade
Negotiated Trade
 16:51:27 - 14-Apr-25
Buy* 1,116 970.81p SI Trade
 16:47:09 - 14-Apr-25
Sell* 100 1,009.00p Automatic Execution
 16:37:49 - 14-Apr-25
Sell* 100 1,009.00p Automatic Execution
 16:37:49 - 14-Apr-25
Sell* 100 1,009.00p Automatic Execution
 16:37:49 - 14-Apr-25
Sell* 100 1,009.00p Automatic Execution
 16:37:49 - 14-Apr-25
Buy* 51 1,009.00p Automatic Execution
 16:37:49 - 14-Apr-25
Buy* 19 1,009.00p Automatic Execution
 16:37:49 - 14-Apr-25
Sell* 181 1,009.00p Automatic Execution
 16:37:49 - 14-Apr-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 930.00 1,018.00 930.00 1,009.00 116,632
11th Apr 2025 (Fri) 945.00 950.50 918.00 944.00 105,966
10th Apr 2025 (Thu) 983.50 993.50 936.50 940.00 236,093
9th Apr 2025 (Wed) 908.50 928.50 888.00 908.00 151,313
8th Apr 2025 (Tue) 928.00 980.00 908.50 959.00 211,892
7th Apr 2025 (Mon) 871.00 958.00 835.00 896.00 554,049
4th Apr 2025 (Fri) 1,021.00 1,021.00 891.50 908.50 265,113
3rd Apr 2025 (Thu) 1,049.00 1,049.00 959.00 971.50 216,407
2nd Apr 2025 (Wed) 1,036.00 1,053.00 1,027.00 1,053.00 76,120
1st Apr 2025 (Tue) 990.00 1,046.00 990.00 1,044.00 81,048
31st Mar 2025 (Mon) 1,055.00 1,055.00 1,007.00 1,022.00 128,114
28th Mar 2025 (Fri) 1,035.00 1,074.00 1,035.00 1,055.00 90,116
27th Mar 2025 (Thu) 1,103.00 1,103.00 1,049.00 1,062.00 61,558
26th Mar 2025 (Wed) 1,073.00 1,082.00 1,065.00 1,069.00 227,882
25th Mar 2025 (Tue) 1,075.00 1,079.00 1,062.00 1,071.00 224,591
24th Mar 2025 (Mon) 1,075.00 1,084.00 1,067.00 1,075.00 251,995
21st Mar 2025 (Fri) 1,117.00 1,117.00 1,066.00 1,072.00 229,849
20th Mar 2025 (Thu) 1,090.00 1,099.00 1,068.00 1,090.00 101,627
19th Mar 2025 (Wed) 1,055.00 1,074.00 1,055.00 1,071.00 52,932
18th Mar 2025 (Tue) 1,057.00 1,067.00 1,052.00 1,059.00 63,497
17th Mar 2025 (Mon) 1,055.00 1,064.00 1,043.00 1,058.00 89,624
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
10th Apr 2025 12:00 pm RNS Issue of Equity & Director/PDMR Shareholding
4th Apr 2025 7:00 am RNS Definitive Proxy Materials and 2024 Annual Report
3rd Apr 2025 12:00 pm RNS Strategic Update at 2025 Investor Day
17th Mar 2025 11:00 am RNS Partial Repurchase and Cancellation of Bonds
17th Mar 2025 11:00 am RNS Intended Purchases of Ordinary Shares
11th Mar 2025 7:30 am RNS Director/PDMR Shareholding
4th Mar 2025 7:00 am RNS Filing of 2024 Annual Report on Form 10-K
3rd Mar 2025 12:00 pm RNS Annual Results for Year Ended December 31, 2024
25th Feb 2025 7:00 am RNS Notice of 2024 Results & Reporting Change Preview
4th Feb 2025 2:00 pm RNS Burford Capital announces 2025 Investor Day
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Burford Capital stock down despite "record-breaking" realisations

3rd Mar 2025 14:25

(Alliance News) - Burford Capital Ltd reported decreased GAAP consolidated profit and revenue despite 2024 being a "splendid" year with above-average returns. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

IN BRIEF: Burford Capital profit halves but cash intake rises 50%

8th Nov 2024 10:26

Burford Capital Ltd - litigation finance provider with offices in London and New York - Net income halves to USD135.6 million in the third quarter of 2024 from USD272.5 million a year before, as total revenue declines by 32% to USD249.1 million from USD368.9 million. In the first nine months of the year, net income is USD159.5 million, down 69% from USD510.4 million in the same period of 2023, as total revenue falls by 43% to USD453.1 million from USD794.3 million. Burford says 2024 suffers in comparison with the positive impact of capital provision income in 2023. More positively, net realized gains are USD184.2 million in the first nine months, up 49% from 123.5 million a year before, and cash receipts are up 46% to USD555.5 million from USD379.7 million. Book value per share increases 5.9% to USD11.08 per share from USD10.46. "We are having a great year, as we enjoy the long-awaited momentum in the portfolio," says Chief Executive Officer Christopher Bogart. Read More

See more Burford Capital news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered