Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	690.50p on 18-12-2025 at 06:00:32
Change	0.00p 0%
Buy	0.00p
Sell	600.00p

Last Trade:	Unknown 84.00 at 684.20421p
Day's Volume:	0
Last Close:	690.50p
Open:	0.00p
ISIN:	GG00BMGYLN96

Day's Range	0.00p - 0.00p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.51b
VWAP:	0.00p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	84	684.20421p	Currency Conversion OTC Trade	20:55:52 - 17-Dec-25
Unknown*	163	687.57099p	Currency Conversion OTC Trade	20:46:35 - 17-Dec-25
Unknown*	48	687.63084p	Currency Conversion OTC Trade	20:46:18 - 17-Dec-25
Unknown*	20	690.3289p	Currency Conversion OTC Trade	18:36:03 - 17-Dec-25
Unknown*	100	689.26161p	Currency Conversion OTC Trade	18:21:49 - 17-Dec-25
Unknown*	200	689.26161p	Currency Conversion OTC Trade	18:21:49 - 17-Dec-25
Unknown*	950	692.62022p	Currency Conversion OTC Trade	17:11:18 - 17-Dec-25
Sell*	455	689.00p	Automatic Execution	16:29:58 - 17-Dec-25
Sell*	11	690.50p	Automatic Execution	16:28:37 - 17-Dec-25
Sell*	48	690.50p	Automatic Execution	16:28:37 - 17-Dec-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	690.50	690.50	690.50	690.50	0
17th Dec 2025 (Wed)	678.00	699.00	670.00	690.50	150,478
16th Dec 2025 (Tue)	675.50	683.50	658.50	678.00	127,743
15th Dec 2025 (Mon)	699.50	699.50	661.50	663.00	349,057
12th Dec 2025 (Fri)	697.00	697.00	681.50	687.00	65,827
11th Dec 2025 (Thu)	696.50	696.50	676.00	676.00	87,610
10th Dec 2025 (Wed)	699.50	699.50	685.50	687.00	87,889
9th Dec 2025 (Tue)	683.00	694.00	672.50	691.50	126,934
8th Dec 2025 (Mon)	688.00	700.00	680.50	683.50	154,410
5th Dec 2025 (Fri)	711.00	711.00	685.00	687.00	87,647
4th Dec 2025 (Thu)	710.00	720.00	694.50	699.50	121,768
3rd Dec 2025 (Wed)	718.50	718.50	698.50	708.00	130,784
2nd Dec 2025 (Tue)	724.50	724.50	698.00	707.50	147,577
1st Dec 2025 (Mon)	720.50	723.50	702.00	715.00	266,397
28th Nov 2025 (Fri)	700.50	725.50	689.50	720.50	594,734
27th Nov 2025 (Thu)	701.50	716.00	682.50	684.50	88,958
26th Nov 2025 (Wed)	700.50	716.50	700.50	710.50	225,484
25th Nov 2025 (Tue)	689.00	720.00	677.00	720.00	512,976
24th Nov 2025 (Mon)	664.50	686.00	650.50	684.50	542,371
21st Nov 2025 (Fri)	651.50	658.00	641.50	649.00	164,909
20th Nov 2025 (Thu)	655.50	666.50	646.50	656.00	328,893
19th Nov 2025 (Wed)	630.50	653.00	629.50	650.00	288,617
18th Nov 2025 (Tue)	645.00	645.00	623.00	628.00	187,110

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm	RNS	3Q25 and YTD25 Financial Results
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Oct 2025 1:00 pm	RNS	Notice of 3Q25 Results & Results Call Details
22nd Oct 2025 1:00 pm	RNS	YPF Matter Update

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,774.32

Change0.00