| Price | 315.60p on 07-08-2026 at 18:35:06 |
|---|---|
| Change | -0.60p -0.19% |
| Buy | 316.60p |
| Sell | 314.20p |
| Last Trade: | Unknown 4,000.00 at 321.09399p |
| Day's Volume: | 841,938 |
| Last Close: | 315.60p |
| Open: | 314.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 312.00p - 330.40p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £691.38m |
| VWAP: | 320.98797p |
| Shares in Issue: | 219.07m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 321.09399p | Currency Conversion OTC Trade |
18:03:17 - 07-Aug-26 |
| Unknown* | 4,000 | 321.09399p | Currency Conversion OTC Trade |
18:03:17 - 07-Aug-26 |
| Unknown* | 806 | 318.11284p | Currency Conversion OTC Trade |
17:56:04 - 07-Aug-26 |
| Unknown* | 806 | 318.11284p | Currency Conversion OTC Trade |
17:56:04 - 07-Aug-26 |
| Unknown* | 5 | 316.70033p | SI Trade Currency Conversion |
16:41:56 - 07-Aug-26 |
| Unknown* | 2 | 315.9569p | SI Trade Currency Conversion |
16:37:38 - 07-Aug-26 |
| Buy* | 60,783 | 315.60p | Suspected BUY Trade |
16:35:20 - 07-Aug-26 |
| Buy* | 333 | 316.00p | SI Trade |
16:29:47 - 07-Aug-26 |
| Buy* | 568 | 315.61p | Ordinary |
16:29:28 - 07-Aug-26 |
| Buy* | 333 | 316.00p | SI Trade |
16:29:26 - 07-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
| 21st May 2026 12:00 pm | RNS | Notice of Retail Shareholder Audio Webcast |
