| Price | 317.60p on 03-09-2026 at 17:45:09 |
|---|---|
| Change | 4.00p 1.28% |
| Buy | 319.80p |
| Sell | 317.80p |
| Last Trade: | Unknown 8,388.00 at 320.09472p |
| Day's Volume: | 266,092 |
| Last Close: | 317.60p |
| Open: | 314.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 314.00p - 321.00p |
| 52wk Range: | 286.00p - 1,019.00p |
| Market Capitalisation: | £697.40m |
| VWAP: | 317.76285p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,388 | 320.09472p | Currency Conversion OTC Trade |
18:35:43 - 03-Sep-26 |
| Unknown* | 708 | 320.09472p | Currency Conversion OTC Trade |
18:26:29 - 03-Sep-26 |
| Unknown* | 2 | 320.83568p | Currency Conversion OTC Trade |
17:28:27 - 03-Sep-26 |
| Buy* | 17,192 | 317.60p | Suspected BUY Trade |
16:35:19 - 03-Sep-26 |
| Unknown* | 27 | 317.87184p | Currency Conversion OTC Trade |
16:28:11 - 03-Sep-26 |
| Unknown* | 119 | 317.87184p | Currency Conversion OTC Trade |
16:28:10 - 03-Sep-26 |
| Buy* | 68 | 318.00p | Automatic Execution |
16:26:51 - 03-Sep-26 |
| Buy* | 216 | 318.00p | Automatic Execution |
16:26:51 - 03-Sep-26 |
| Sell* | 13 | 317.60p | Automatic Execution |
16:26:51 - 03-Sep-26 |
| Sell* | 203 | 317.60p | Automatic Execution |
16:26:51 - 03-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
