Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	709.00p on 23-01-2026 at 19:40:05
Change	-34.00p -4.58%
Buy	711.00p
Sell	709.50p

Last Trade:	Unknown 5.00 at 717.14423p
Day's Volume:	173,235
Last Close:	709.00p
Open:	746.00p
ISIN:	GG00BMGYLN96

Day's Range	707.00p - 746.00p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.55b
VWAP:	717.85712p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	5	717.14423p	Currency Conversion OTC Trade	18:26:19 - 23-Jan-26
Sell*	126	709.00p	SI Trade	16:35:09 - 23-Jan-26
Sell*	818	709.00p	SI Trade	16:35:09 - 23-Jan-26
Sell*	10,761	709.00p	Uncrossing Trade	16:35:09 - 23-Jan-26
Sell*	31	710.00p	Automatic Execution	16:29:55 - 23-Jan-26
Sell*	115	710.00p	SI Trade	16:28:52 - 23-Jan-26
Buy*	106	710.50p	Automatic Execution	16:28:03 - 23-Jan-26
Buy*	113	710.50p	Automatic Execution	16:26:41 - 23-Jan-26
Sell*	92	710.00p	Automatic Execution	16:26:36 - 23-Jan-26
Buy*	238	710.50p	Automatic Execution	16:25:42 - 23-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	746.00	746.00	707.00	709.00	173,235
22nd Jan 2026 (Thu)	734.00	744.00	710.50	743.00	73,512
21st Jan 2026 (Wed)	714.00	728.50	710.50	710.50	114,860
20th Jan 2026 (Tue)	701.00	712.00	688.00	711.00	109,654
19th Jan 2026 (Mon)	722.50	724.50	689.00	692.50	82,275
16th Jan 2026 (Fri)	735.00	742.50	728.00	733.00	80,864
15th Jan 2026 (Thu)	739.00	740.50	723.50	734.50	236,014
14th Jan 2026 (Wed)	698.00	728.50	698.00	728.50	88,999
13th Jan 2026 (Tue)	680.00	713.00	680.00	709.00	225,217
12th Jan 2026 (Mon)	703.00	711.00	694.50	709.00	102,426
9th Jan 2026 (Fri)	701.50	703.50	683.50	693.50	184,533
8th Jan 2026 (Thu)	689.00	691.00	679.50	690.00	63,936
7th Jan 2026 (Wed)	690.00	698.00	682.50	692.00	124,244
6th Jan 2026 (Tue)	676.50	689.00	668.00	679.00	83,963
5th Jan 2026 (Mon)	670.00	683.00	645.00	674.00	188,443
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756
26th Dec 2025 (Fri)	674.00	674.00	674.00	674.00	0
25th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61