Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	316.20p on 06-08-2026 at 18:35:06
Change	-1.40p -0.44%
Buy	318.00p
Sell	315.00p

Last Trade:	Unknown 1.00 at 323.02314p
Day's Volume:	682,775
Last Close:	316.20p
Open:	299.80p
ISIN:	GG00BMGYLN96

Day's Range	290.00p - 319.60p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£692.70m
VWAP:	307.61717p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	1	323.02314p	Currency Conversion Negotiated Trade OTC Trade	19:10:40 - 06-Aug-26
Unknown*	0	323.12713p	Currency Conversion OTC Trade	18:48:51 - 06-Aug-26
Unknown*	400	324.24137p	Currency Conversion OTC Trade	18:40:21 - 06-Aug-26
Unknown*	400	322.75572p	Currency Conversion OTC Trade	18:27:06 - 06-Aug-26
Unknown*	45	324.61278p	Currency Conversion OTC Trade	18:06:24 - 06-Aug-26
Unknown*	10	323.8551p	Currency Conversion OTC Trade	18:06:24 - 06-Aug-26
Unknown*	400	315.32751p	Currency Conversion OTC Trade	17:05:49 - 06-Aug-26
Sell*	49,732	316.20p	Uncrossing Trade	16:35:13 - 06-Aug-26
Sell*	220	316.60p	Automatic Execution	16:29:58 - 06-Aug-26
Sell*	250	317.25p	Ordinary	16:29:44 - 06-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203
27th Jul 2026 (Mon)	329.00	329.00	309.40	317.60	234,931
24th Jul 2026 (Fri)	314.20	331.80	307.00	326.80	454,539
23rd Jul 2026 (Thu)	327.00	327.00	296.80	301.60	197,582
22nd Jul 2026 (Wed)	298.00	317.00	298.00	313.20	182,016
21st Jul 2026 (Tue)	290.00	305.80	290.00	305.80	93,355
20th Jul 2026 (Mon)	299.20	301.60	290.80	297.40	170,492
17th Jul 2026 (Fri)	290.60	306.60	290.60	300.00	97,302
16th Jul 2026 (Thu)	305.00	311.20	302.60	306.40	146,351
15th Jul 2026 (Wed)	302.00	314.40	302.00	312.80	171,648
14th Jul 2026 (Tue)	321.60	321.60	310.20	317.80	76,753
13th Jul 2026 (Mon)	303.00	321.60	303.00	321.60	163,788
10th Jul 2026 (Fri)	329.40	329.40	314.80	315.40	151,890
9th Jul 2026 (Thu)	316.80	322.60	311.20	315.00	110,044
8th Jul 2026 (Wed)	318.80	321.00	309.80	313.00	111,929
7th Jul 2026 (Tue)	325.00	329.00	319.80	321.00	53,093

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41