| Price | 561.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 36.00 6.86% |
| Buy | 560.80 |
| Sell | 559.20 |
| Buy / Sell BUR Shares | |
| Last Trade: | Buy 168 at 561.00p |
| Day's Volume: | 2,141,308 |
| Last Close: | 525.00p |
| Open: | 530.00p |
| ISIN: | GG00B4L84979 |
| Day's Range | 530.00p - 595.00p |
| 52wk Range: | 251.00p - 1,795.00p |
| Market Capitalisation: | £1,229m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Burford Cap Ld (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 561.00 | Ordinary Delayed publication | 17:35:10 - 05-Jun-20 |
| Buy* | 464 | 567.554 | Ordinary | 17:54:08 - 05-Jun-20 |
| Buy* | 2,536 | 567.555 | Ordinary | 17:54:03 - 05-Jun-20 |
| Buy* | 168 | 569.726 | Ordinary | 17:52:41 - 05-Jun-20 |
| Buy* | 126 | 561.539 | Ordinary | 17:13:36 - 05-Jun-20 |
| Buy* | 504 | 572.611 | Ordinary | 17:09:27 - 05-Jun-20 |
| Buy* | 283 | 560.98 | Ordinary | 17:09:27 - 05-Jun-20 |
| Buy* | 1,677 | 566.803 | Ordinary | 17:08:04 - 05-Jun-20 |
| Buy* | 719 | 570.673 | Ordinary | 17:02:44 - 05-Jun-20 |
| Buy* | 261 | 570.536 | Ordinary | 17:02:11 - 05-Jun-20 |
Share Price History for Burford Cap Ld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 489.80 | 529.40 | 489.00 | 523.80 | |
| 3rd Jun 2020 (Wed) | 469.30 | 501.20 | 468.40 | 497.90 | |
| 2nd Jun 2020 (Tue) | 434.80 | 477.50 | 434.80 | 467.20 | |
| 1st Jun 2020 (Mon) | 448.10 | 468.90 | 431.00 | 434.90 | |
| 29th May 2020 (Fri) | 450.50 | 450.50 | 435.00 | 449.60 | |
| 28th May 2020 (Thu) | 452.60 | 460.10 | 434.40 | 449.60 | |
| 27th May 2020 (Wed) | 492.20 | 512.00 | 462.80 | 498.45 | |
| 26th May 2020 (Tue) | 470.00 | 513.00 | 470.00 | 498.45 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 465.70 | |
| 22nd May 2020 (Fri) | 459.80 | 477.60 | 445.00 | 468.20 | |
| 21st May 2020 (Thu) | 434.70 | 472.60 | 434.70 | 468.20 | |
| 20th May 2020 (Wed) | 423.20 | 447.00 | 415.00 | 444.85 | |
| 19th May 2020 (Tue) | 428.90 | 445.00 | 415.80 | 431.40 | |
| 18th May 2020 (Mon) | 425.00 | 455.30 | 425.00 | 433.00 | |
| 15th May 2020 (Fri) | 425.20 | 443.50 | 414.00 | 429.50 | |
| 14th May 2020 (Thu) | 449.70 | 469.60 | 418.70 | 427.15 | |
| 13th May 2020 (Wed) | 484.40 | 484.40 | 447.90 | 457.30 | |
| 12th May 2020 (Tue) | 461.00 | 497.20 | 430.70 | 488.70 | |
| 11th May 2020 (Mon) | 427.00 | 485.00 | 426.20 | 476.05 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 423.95 | |
| 7th May 2020 (Thu) | 433.20 | 452.70 | 418.20 | 423.95 | |
| 6th May 2020 (Wed) | 438.00 | 463.30 | 429.90 | 436.40 | |
News - Wednesday, May 13, 2020
Christopher Bogart, Chief Executive Officer, bought 50,000 shares in the company......
News - Monday, May 11, 2020
Berenberg today reaffirms its buy investment rating on Burford Capital Ltd (LON:......
