| Price | 309.80p on 17-08-2026 at 17:05:06 |
|---|---|
| Change | -16.40p -5.03% |
| Buy | 311.80p |
| Sell | 310.00p |
| Last Trade: | Unknown 4.00 at 312.18965p |
| Day's Volume: | 323,754 |
| Last Close: | 309.80p |
| Open: | 324.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 309.80p - 324.00p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £680.27m |
| VWAP: | 317.45597p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 312.18965p | Currency Conversion OTC Trade |
17:16:02 - 17-Aug-26 |
| Buy* | 98 | 309.80p | Automatic Execution |
16:36:24 - 17-Aug-26 |
| Buy* | 23,566 | 309.80p | Suspected BUY Trade |
16:35:23 - 17-Aug-26 |
| Unknown* | 0 | 309.97554p | SI Trade Currency Conversion |
16:34:02 - 17-Aug-26 |
| Buy* | 173 | 311.80p | Automatic Execution |
16:29:50 - 17-Aug-26 |
| Buy* | 10 | 311.40p | SI Trade |
16:29:32 - 17-Aug-26 |
| Sell* | 151 | 310.40p | Automatic Execution |
16:28:49 - 17-Aug-26 |
| Buy* | 497 | 310.80p | Automatic Execution |
16:28:29 - 17-Aug-26 |
| Buy* | 1,082 | 310.80p | Automatic Execution |
16:28:29 - 17-Aug-26 |
| Sell* | 61 | 310.80p | Automatic Execution |
16:28:29 - 17-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
| 21st May 2026 12:00 pm | RNS | Notice of Retail Shareholder Audio Webcast |
