Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	293.60p on 29-09-2026 at 18:35:08
Change	-8.60p -2.85%
Buy	294.60p
Sell	293.60p

Last Trade:	Unknown 2.00 at 295.22064p
Day's Volume:	115,245
Last Close:	293.60p
Open:	301.00p
ISIN:	GG00BMGYLN96

Day's Range	291.40p - 303.40p
52wk Range:	272.40p - 900.00p
Market Capitalisation:	£644.70m
VWAP:	295.27354p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	2	295.22064p	Currency Conversion OTC Trade	19:06:54 - 29-Sep-26
Unknown*	0	295.22064p	SI Trade Currency Conversion	17:22:06 - 29-Sep-26
Unknown*	1,000	295.22064p	Currency Conversion OTC Trade	17:16:04 - 29-Sep-26
Unknown*	255	295.22064p	Currency Conversion OTC Trade	17:16:04 - 29-Sep-26
Sell*	19,511	293.60p	Uncrossing Trade	16:35:15 - 29-Sep-26
Sell*	4	293.60p	Automatic Execution	16:29:55 - 29-Sep-26
Sell*	1,700	293.80p	Automatic Execution	16:29:06 - 29-Sep-26
Sell*	145	294.20p	Automatic Execution	16:29:06 - 29-Sep-26
Sell*	134	294.20p	Automatic Execution	16:29:06 - 29-Sep-26
Sell*	145	294.40p	Automatic Execution	16:29:06 - 29-Sep-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	315.00	315.40	285.20	302.20	857,552
25th Sep 2026 (Fri)	273.00	280.20	273.00	276.20	190,297
24th Sep 2026 (Thu)	291.00	291.60	272.40	272.80	497,509
23rd Sep 2026 (Wed)	307.60	310.40	299.60	300.40	147,949
22nd Sep 2026 (Tue)	300.00	312.40	296.20	305.60	153,209
21st Sep 2026 (Mon)	303.80	303.80	293.20	298.60	165,703
18th Sep 2026 (Fri)	308.00	313.00	293.00	297.60	449,691
17th Sep 2026 (Thu)	305.00	306.20	289.20	303.80	316,902
16th Sep 2026 (Wed)	321.20	321.20	302.20	302.80	221,930
15th Sep 2026 (Tue)	318.80	324.00	314.00	316.20	332,816
14th Sep 2026 (Mon)	323.00	328.20	316.00	318.80	102,558
11th Sep 2026 (Fri)	326.00	331.00	320.40	322.00	169,948
10th Sep 2026 (Thu)	327.00	335.00	320.60	323.00	179,337
9th Sep 2026 (Wed)	330.00	330.00	319.60	319.60	182,722
8th Sep 2026 (Tue)	315.20	329.60	315.20	325.20	304,659
7th Sep 2026 (Mon)	320.00	321.40	317.40	319.00	37,160
4th Sep 2026 (Fri)	313.00	326.00	313.00	322.00	241,728
3rd Sep 2026 (Thu)	314.00	321.00	314.00	317.60	266,092
2nd Sep 2026 (Wed)	318.00	320.00	308.60	313.60	149,632
1st Sep 2026 (Tue)	311.60	316.80	302.00	311.80	410,243
31st Aug 2026 (Mon)	320.40	320.40	320.40	320.40	0

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
28th Sep 2026 7:00 am	RNS	Statement re Jury Verdict in Patent Matter
18th Sep 2026 7:00 am	RNS	Update on Successful Capital Raise
15th Sep 2026 7:00 am	RNS	Pricing of Senior Secured Notes Private Offering
14th Sep 2026 12:51 pm	RNS	Private Offering of Senior Secured Notes
28th Aug 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17