| Price | 310.20p on 20-08-2026 at 18:01:43 |
|---|---|
| Change | -9.60p -3% |
| Buy | 312.80p |
| Sell | 312.20p |
| Last Trade: | Unknown 12.00 at 314.45973p |
| Day's Volume: | 133,474 |
| Last Close: | 310.20p |
| Open: | 315.40p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 309.00p - 318.40p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £681.15m |
| VWAP: | 314.04677p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 314.45973p | SI Trade Currency Conversion |
19:01:43 - 20-Aug-26 |
| Unknown* | 111 | 313.68828p | Currency Conversion OTC Trade |
19:01:42 - 20-Aug-26 |
| Unknown* | 52 | 312.62293p | Currency Conversion OTC Trade |
18:56:21 - 20-Aug-26 |
| Unknown* | 32 | 312.62293p | Currency Conversion OTC Trade |
18:51:48 - 20-Aug-26 |
| Unknown* | 28 | 312.25558p | SI Trade Currency Conversion |
18:51:46 - 20-Aug-26 |
| Unknown* | 4 | 312.25558p | SI Trade Currency Conversion |
18:50:37 - 20-Aug-26 |
| Unknown* | 85 | 310.63919p | Currency Conversion OTC Trade |
16:50:08 - 20-Aug-26 |
| Sell* | 5,857 | 310.20p | Uncrossing Trade |
16:35:26 - 20-Aug-26 |
| Sell* | 194 | 312.40p | Automatic Execution |
16:27:08 - 20-Aug-26 |
| Buy* | 300 | 313.00p | Automatic Execution |
16:26:44 - 20-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
