Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	319.20p on 23-06-2026 at 10:55:10
Change	-11.60p -3.51%
Buy	319.80p
Sell	318.40p

Last Trade:	Sell 120.00 at 318.49p
Day's Volume:	19,234
Last Close:	330.80p
Open:	320.40p
ISIN:	GG00BMGYLN96

Day's Range	318.00p - 324.00p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£699.27m
VWAP:	320.18567p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	120	318.49p	Ordinary	11:26:46 - 23-Jun-26
Buy*	119	319.20p	Automatic Execution	11:03:43 - 23-Jun-26
Buy*	29	319.20p	Automatic Execution	11:03:43 - 23-Jun-26
Buy*	81	319.20p	Automatic Execution	11:03:43 - 23-Jun-26
Buy*	2,575	319.763p	Suspected BUY Trade	10:17:24 - 23-Jun-26
Buy*	169	318.80p	Automatic Execution	10:15:35 - 23-Jun-26
Buy*	117	318.80p	Automatic Execution	10:15:35 - 23-Jun-26
Buy*	281	318.40p	Automatic Execution	10:15:35 - 23-Jun-26
Buy*	200	318.40p	Automatic Execution	10:15:35 - 23-Jun-26
Buy*	100	318.00p	Automatic Execution	10:15:35 - 23-Jun-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	324.00	343.00	324.00	330.80	201,237
19th Jun 2026 (Fri)	339.80	339.80	331.20	331.20	58,918
18th Jun 2026 (Thu)	334.00	339.40	330.40	336.40	236,184
17th Jun 2026 (Wed)	332.00	342.40	326.40	342.40	280,738
16th Jun 2026 (Tue)	337.80	339.40	323.40	323.40	145,993
15th Jun 2026 (Mon)	337.60	345.40	323.80	336.40	254,999
12th Jun 2026 (Fri)	320.00	330.20	315.00	326.00	292,832
11th Jun 2026 (Thu)	321.40	325.20	310.20	311.20	227,226
10th Jun 2026 (Wed)	328.00	336.40	325.00	326.40	134,974
9th Jun 2026 (Tue)	333.60	339.40	330.00	335.40	104,445
8th Jun 2026 (Mon)	328.00	337.40	325.60	336.80	182,005
5th Jun 2026 (Fri)	327.00	334.80	326.80	330.60	173,397
4th Jun 2026 (Thu)	333.00	333.00	318.60	326.40	257,649
3rd Jun 2026 (Wed)	333.80	340.60	317.00	317.80	310,523
2nd Jun 2026 (Tue)	340.00	343.40	336.40	342.20	239,567
1st Jun 2026 (Mon)	349.40	349.40	332.00	333.80	244,630
29th May 2026 (Fri)	334.60	343.40	329.00	343.00	215,758
28th May 2026 (Thu)	330.20	337.20	329.20	332.40	203,781
27th May 2026 (Wed)	353.00	353.00	336.20	338.00	165,686
26th May 2026 (Tue)	345.00	352.40	334.80	344.00	285,691
25th May 2026 (Mon)	340.20	340.20	340.20	340.20	0

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,389.32

Change-48.53