Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	323.00p on 05-08-2026 at 13:17:52
Change	2.20p 0.69%
Buy	323.00p
Sell	321.80p

Last Trade:	Buy 207.00 at 323.00p
Day's Volume:	121,905
Last Close:	320.80p
Open:	324.00p
ISIN:	GG00BMGYLN96

Day's Range	319.20p - 325.00p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£707.59m
VWAP:	319.41586p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	207	323.00p	Automatic Execution	14:17:52 - 05-Aug-26
Buy*	5	323.00p	SI Trade	14:14:47 - 05-Aug-26
Buy*	146	323.00p	Automatic Execution	14:07:43 - 05-Aug-26
Buy*	61	323.00p	Automatic Execution	14:07:43 - 05-Aug-26
Buy*	31	324.00p	Automatic Execution	13:56:57 - 05-Aug-26
Buy*	176	323.20p	Automatic Execution	13:56:57 - 05-Aug-26
Buy*	88	322.40p	Automatic Execution	13:49:17 - 05-Aug-26
Sell*	160	323.00p	Automatic Execution	13:45:28 - 05-Aug-26
Buy*	207	322.00p	Automatic Execution	13:33:13 - 05-Aug-26
Buy*	2,973	321.5194p	Ordinary	13:31:57 - 05-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203
27th Jul 2026 (Mon)	329.00	329.00	309.40	317.60	234,931
24th Jul 2026 (Fri)	314.20	331.80	307.00	326.80	454,539
23rd Jul 2026 (Thu)	327.00	327.00	296.80	301.60	197,582
22nd Jul 2026 (Wed)	298.00	317.00	298.00	313.20	182,016
21st Jul 2026 (Tue)	290.00	305.80	290.00	305.80	93,355
20th Jul 2026 (Mon)	299.20	301.60	290.80	297.40	170,492
17th Jul 2026 (Fri)	290.60	306.60	290.60	300.00	97,302
16th Jul 2026 (Thu)	305.00	311.20	302.60	306.40	146,351
15th Jul 2026 (Wed)	302.00	314.40	302.00	312.80	171,648
14th Jul 2026 (Tue)	321.60	321.60	310.20	317.80	76,753
13th Jul 2026 (Mon)	303.00	321.60	303.00	321.60	163,788
10th Jul 2026 (Fri)	329.40	329.40	314.80	315.40	151,890
9th Jul 2026 (Thu)	316.80	322.60	311.20	315.00	110,044
8th Jul 2026 (Wed)	318.80	321.00	309.80	313.00	111,929
7th Jul 2026 (Tue)	325.00	329.00	319.80	321.00	53,093
6th Jul 2026 (Mon)	328.80	339.40	315.40	325.00	168,607

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,931.35

Change51.97