| Price | 302.80p on 16-09-2026 at 18:35:09 |
|---|---|
| Change | -13.40p -4.24% |
| Buy | 303.60p |
| Sell | 301.80p |
| Last Trade: | Unknown 1.00 at 290.08681p |
| Day's Volume: | 221,930 |
| Last Close: | 302.80p |
| Open: | 321.20p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 302.20p - 321.20p |
| 52wk Range: | 286.00p - 974.00p |
| Market Capitalisation: | £664.90m |
| VWAP: | 305.77754p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 290.08681p | SI Trade Currency Conversion |
19:14:37 - 16-Sep-26 |
| Unknown* | 150 | 295.95532p | Currency Conversion OTC Trade |
18:48:22 - 16-Sep-26 |
| Unknown* | 8 | 296.764p | SI Trade Currency Conversion |
18:23:21 - 16-Sep-26 |
| Unknown* | 250 | 296.70465p | Currency Conversion OTC Trade |
18:22:21 - 16-Sep-26 |
| Unknown* | 1,000 | 296.764p | Currency Conversion OTC Trade |
18:22:21 - 16-Sep-26 |
| Unknown* | 5 | 296.764p | SI Trade Currency Conversion |
18:22:18 - 16-Sep-26 |
| Unknown* | 1 | 297.50591p | SI Trade Currency Conversion |
18:22:15 - 16-Sep-26 |
| Unknown* | 1 | 297.50591p | SI Trade Currency Conversion |
18:22:15 - 16-Sep-26 |
| Unknown* | 3 | 298.32201p | Currency Conversion OTC Trade |
17:44:44 - 16-Sep-26 |
| Buy* | 39,015 | 302.80p | Suspected BUY Trade |
16:35:06 - 16-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Pricing of Senior Secured Notes Private Offering |
| 14th Sep 2026 12:51 pm | RNS | Private Offering of Senior Secured Notes |
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
