| Price | 315.20p on 24-08-2026 at 18:35:06 |
|---|---|
| Change | -1.60p -0.51% |
| Buy | 318.00p |
| Sell | 315.40p |
| Last Trade: | Unknown 23.00 at 315.0782p |
| Day's Volume: | 69,388 |
| Last Close: | 315.20p |
| Open: | 323.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 313.20p - 323.00p |
| 52wk Range: | 286.00p - 1,040.00p |
| Market Capitalisation: | £692.13m |
| VWAP: | 316.14091p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 315.0782p | Currency Conversion OTC Trade |
19:04:57 - 24-Aug-26 |
| Unknown* | 5 | 315.0782p | Currency Conversion OTC Trade |
19:04:57 - 24-Aug-26 |
| Unknown* | 80 | 315.11484p | Currency Conversion OTC Trade |
16:38:40 - 24-Aug-26 |
| Buy* | 7,476 | 315.20p | Suspected BUY Trade |
16:35:17 - 24-Aug-26 |
| Buy* | 33 | 316.00p | Automatic Execution |
16:29:32 - 24-Aug-26 |
| Buy* | 5 | 316.00p | Automatic Execution |
16:29:32 - 24-Aug-26 |
| Sell* | 2 | 315.60p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 200 | 315.82p | Ordinary |
16:29:26 - 24-Aug-26 |
| Sell* | 81 | 315.60p | Automatic Execution |
16:29:18 - 24-Aug-26 |
| Sell* | 6 | 315.60p | Automatic Execution |
16:29:13 - 24-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
