Burford Cap Ld Share Price (BUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 561.00on 05-06-2020 at 16:30:00
Change 36.00 6.86%
Buy 560.80
Sell 559.20
Buy / Sell BUR Shares
Sponsored Financial Content
Last Trade: Buy 168 at 561.00p
Day's Volume: 2,141,308
Last Close: 525.00p
Open: 530.00p
ISIN: GG00B4L84979
Day's Range 530.00p - 595.00p
52wk Range: 251.00p - 1,795.00p
Market Capitalisation: £1,229m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Burford Cap Ld (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*168561.00Ordinary
Delayed publication
17:35:10 - 05-Jun-20
Buy*464567.554Ordinary
17:54:08 - 05-Jun-20
Buy*2,536567.555Ordinary
17:54:03 - 05-Jun-20
Buy*168569.726Ordinary
17:52:41 - 05-Jun-20
Buy*126561.539Ordinary
17:13:36 - 05-Jun-20
Buy*504572.611Ordinary
17:09:27 - 05-Jun-20
Buy*283560.98Ordinary
17:09:27 - 05-Jun-20
Buy*1,677566.803Ordinary
17:08:04 - 05-Jun-20
Buy*719570.673Ordinary
17:02:44 - 05-Jun-20
Buy*261570.536Ordinary
17:02:11 - 05-Jun-20

Share Price History for Burford Cap Ld

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)489.80529.40489.00523.80
3rd Jun 2020 (Wed)469.30501.20468.40497.90
2nd Jun 2020 (Tue)434.80477.50434.80467.20
1st Jun 2020 (Mon)448.10468.90431.00434.90
29th May 2020 (Fri)450.50450.50435.00449.60
28th May 2020 (Thu)452.60460.10434.40449.60
27th May 2020 (Wed)492.20512.00462.80498.45
26th May 2020 (Tue)470.00513.00470.00498.45
25th May 2020 (Mon)00.000.00465.70
22nd May 2020 (Fri)459.80477.60445.00468.20
21st May 2020 (Thu)434.70472.60434.70468.20
20th May 2020 (Wed)423.20447.00415.00444.85
19th May 2020 (Tue)428.90445.00415.80431.40
18th May 2020 (Mon)425.00455.30425.00433.00
15th May 2020 (Fri)425.20443.50414.00429.50
14th May 2020 (Thu)449.70469.60418.70427.15
13th May 2020 (Wed)484.40484.40447.90457.30
12th May 2020 (Tue)461.00497.20430.70488.70
11th May 2020 (Mon)427.00485.00426.20476.05
8th May 2020 (Fri)00.000.00423.95
7th May 2020 (Thu)433.20452.70418.20423.95
6th May 2020 (Wed)438.00463.30429.90436.40

News about Burford Cap Ld (BUR)

Director Deals - Burford Capital Ltd (BUR)

News - Wednesday, May 13, 2020

Christopher Bogart, Chief Executive Officer, bought 50,000 shares in the company......

Broker Forecast - Berenberg issues a broker note on Burford Capital Ltd

News - Monday, May 11, 2020

Berenberg today reaffirms its buy investment rating on Burford Capital Ltd (LON:......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered