Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	390.40p on 06-05-2026 at 18:35:09
Change	-10.60p -2.64%
Buy	385.80p
Sell	385.00p

Last Trade:	Unknown 3.00 at 388.41376p
Day's Volume:	406,859
Last Close:	390.40p
Open:	409.60p
ISIN:	GG00BMGYLN96

Day's Range	373.00p - 409.60p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£854.58m
VWAP:	385.55319p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	3	388.41376p	Currency Conversion OTC Trade	18:21:43 - 06-May-26
Unknown*	7	387.91258p	Currency Conversion OTC Trade	18:02:29 - 06-May-26
Unknown*	40	387.67673p	Currency Conversion OTC Trade	18:02:28 - 06-May-26
Unknown*	200	388.78227p	Currency Conversion OTC Trade	17:48:10 - 06-May-26
Unknown*	2	390.62484p	SI Trade Currency Conversion	17:25:24 - 06-May-26
Unknown*	250	390.99335p	Currency Conversion OTC Trade	17:03:17 - 06-May-26
Unknown*	13	390.8091p	Currency Conversion OTC Trade	17:01:01 - 06-May-26
Unknown*	70	390.62484p	Currency Conversion OTC Trade	17:01:00 - 06-May-26
Unknown*	5,824	385.136p	OTC Trade	16:53:03 - 06-May-26
Sell*	59	390.40p	Automatic Execution	16:39:15 - 06-May-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	376.80	406.60	376.80	401.00	453,446
4th May 2026 (Mon)	378.00	378.00	378.00	378.00	0
1st May 2026 (Fri)	362.20	378.00	359.20	378.00	141,285
30th Apr 2026 (Thu)	362.60	362.60	348.60	355.00	180,316
29th Apr 2026 (Wed)	359.60	359.60	348.20	356.00	113,416
28th Apr 2026 (Tue)	328.20	360.60	328.20	360.60	327,466
27th Apr 2026 (Mon)	336.40	365.00	336.40	340.20	238,352
24th Apr 2026 (Fri)	335.00	339.60	328.00	338.00	193,845
23rd Apr 2026 (Thu)	333.20	348.60	333.20	338.80	209,014
22nd Apr 2026 (Wed)	351.80	353.40	338.00	347.60	230,534
21st Apr 2026 (Tue)	351.00	371.00	349.00	349.00	225,256
20th Apr 2026 (Mon)	354.40	370.40	353.80	366.60	133,471
17th Apr 2026 (Fri)	360.80	363.20	348.60	360.80	215,297
16th Apr 2026 (Thu)	331.40	360.20	331.40	349.40	207,663
15th Apr 2026 (Wed)	331.80	355.40	331.80	348.80	276,042
14th Apr 2026 (Tue)	328.80	349.20	328.40	348.20	1,219,719
13th Apr 2026 (Mon)	320.00	329.00	313.80	325.40	2,067,710
10th Apr 2026 (Fri)	329.40	330.00	315.60	321.80	1,001,216
9th Apr 2026 (Thu)	349.00	349.00	327.00	330.40	810,381
8th Apr 2026 (Wed)	350.40	362.40	339.00	340.00	482,264
7th Apr 2026 (Tue)	320.00	341.00	320.00	334.00	908,352
6th Apr 2026 (Mon)	312.60	312.60	312.60	312.60	0

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55