Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 317.60p on 05-08-2026 at 18:35:06
Change -3.20p -1%
Buy 315.00p
Sell 314.00p
Last Trade: Unknown 2.00 at 318.80277p
Day's Volume: 293,568
Last Close: 317.60p
Open: 324.00p
ISIN: GG00BMGYLN96
Day's Range 314.00p - 325.00p
52wk Range: 286.00p - 1,050.00p
Market Capitalisation: £695.76m
VWAP: 318.80866p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 318.80277p Currency Conversion
OTC Trade
18:27:30 - 05-Aug-26
Unknown* 1 319.5459p SI Trade
Currency Conversion
18:06:30 - 05-Aug-26
Unknown* 0 318.05964p SI Trade
Currency Conversion
17:42:00 - 05-Aug-26
Unknown* 352 313.74949p Currency Conversion
OTC Trade
17:14:59 - 05-Aug-26
Unknown* 200 313.97242p Currency Conversion
OTC Trade
17:14:59 - 05-Aug-26
Buy* 34,204 317.60p Suspected BUY Trade
16:35:28 - 05-Aug-26
Sell* 169 314.00p Automatic Execution
16:29:55 - 05-Aug-26
Sell* 166 314.20p Automatic Execution
16:29:55 - 05-Aug-26
Sell* 235 314.00p Automatic Execution
16:27:27 - 05-Aug-26
Sell* 235 314.00p Automatic Execution
16:27:27 - 05-Aug-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 324.00 325.00 314.00 317.60 293,568
4th Aug 2026 (Tue) 313.80 324.00 313.80 320.80 121,349
3rd Aug 2026 (Mon) 307.80 314.00 306.00 313.20 417,615
31st Jul 2026 (Fri) 317.40 318.60 299.40 300.60 142,674
30th Jul 2026 (Thu) 325.00 325.00 307.00 312.40 83,232
29th Jul 2026 (Wed) 329.00 330.00 314.20 316.80 128,298
28th Jul 2026 (Tue) 320.00 329.60 313.60 329.60 193,203
27th Jul 2026 (Mon) 329.00 329.00 309.40 317.60 234,931
24th Jul 2026 (Fri) 314.20 331.80 307.00 326.80 454,539
23rd Jul 2026 (Thu) 327.00 327.00 296.80 301.60 197,582
22nd Jul 2026 (Wed) 298.00 317.00 298.00 313.20 182,016
21st Jul 2026 (Tue) 290.00 305.80 290.00 305.80 93,355
20th Jul 2026 (Mon) 299.20 301.60 290.80 297.40 170,492
17th Jul 2026 (Fri) 290.60 306.60 290.60 300.00 97,302
16th Jul 2026 (Thu) 305.00 311.20 302.60 306.40 146,351
15th Jul 2026 (Wed) 302.00 314.40 302.00 312.80 171,648
14th Jul 2026 (Tue) 321.60 321.60 310.20 317.80 76,753
13th Jul 2026 (Mon) 303.00 321.60 303.00 321.60 163,788
10th Jul 2026 (Fri) 329.40 329.40 314.80 315.40 151,890
9th Jul 2026 (Thu) 316.80 322.60 311.20 315.00 110,044
8th Jul 2026 (Wed) 318.80 321.00 309.80 313.00 111,929
7th Jul 2026 (Tue) 325.00 329.00 319.80 321.00 53,093
6th Jul 2026 (Mon) 328.80 339.40 315.40 325.00 168,607
See more Burford Capital price history

Burford Capital (BUR) Share News

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Reckitt sells Russian hygiene asset; US blow for Wise

24th Jul 2026 07:51

(Alliance News) - Reckitt Benckiser says it has struck a deal to sell a Russian unit, Antofagasta says operations have resumed at a Chilean asset after heavy rain, while discoverIE and Renishaw are performing ahead of expectations. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

See more Burford Capital news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered