Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 728.00p on 30-10-2025 at 19:40:05
Change -92.00p -11.22%
Buy 730.00p
Sell 727.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 715.62349p
Day's Volume: 742,107
Last Close: 728.00p
Open: 790.00p
ISIN: GG00BMGYLN96
Day's Range 727.50p - 799.00p
52wk Range: 727.50p - 1,247.00p
Market Capitalisation: £1.59b
VWAP: 746.56364p
Shares in Issue: 218.81m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 715.62349p Currency Conversion
OTC Trade
 19:13:53 - 30-Oct-25
Unknown* 200 716.95525p Currency Conversion
OTC Trade
 19:07:48 - 30-Oct-25
Unknown* 10 719.98197p Currency Conversion
OTC Trade
 18:57:25 - 30-Oct-25
Unknown* 20 721.49533p Currency Conversion
OTC Trade
 18:50:37 - 30-Oct-25
Unknown* 100 720.30734p Currency Conversion
OTC Trade
 18:35:32 - 30-Oct-25
Unknown* 200 720.26951p Currency Conversion
OTC Trade
 18:35:32 - 30-Oct-25
Unknown* 31 718.93775p Cross
Currency Conversion
OTC Trade
 18:20:35 - 30-Oct-25
Unknown* 2,111 719.22529p Currency Conversion
OTC Trade
 18:12:18 - 30-Oct-25
Unknown* 40 719.22529p Currency Conversion
OTC Trade
 18:09:42 - 30-Oct-25
Unknown* 50 719.22529p Currency Conversion
OTC Trade
 18:09:19 - 30-Oct-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 790.00 799.00 727.50 728.00 742,107
29th Oct 2025 (Wed) 840.00 845.50 820.00 820.00 297,886
28th Oct 2025 (Tue) 846.00 848.00 837.50 840.00 199,148
27th Oct 2025 (Mon) 815.00 847.00 810.00 841.00 858,635
24th Oct 2025 (Fri) 792.50 810.50 792.00 802.50 671,376
23rd Oct 2025 (Thu) 781.50 805.00 781.50 792.50 274,552
22nd Oct 2025 (Wed) 827.50 827.50 796.00 799.00 202,376
21st Oct 2025 (Tue) 792.50 803.00 792.50 799.00 1,073,339
20th Oct 2025 (Mon) 801.00 808.50 792.00 794.00 222,022
17th Oct 2025 (Fri) 800.00 811.50 791.50 798.00 334,747
16th Oct 2025 (Thu) 838.00 845.00 815.50 820.50 486,331
15th Oct 2025 (Wed) 839.50 853.50 839.50 843.00 114,731
14th Oct 2025 (Tue) 854.50 854.50 826.00 842.50 251,455
13th Oct 2025 (Mon) 840.00 849.50 829.00 838.00 170,069
10th Oct 2025 (Fri) 861.00 876.50 839.00 839.00 132,338
9th Oct 2025 (Thu) 866.00 876.00 847.00 852.50 154,288
8th Oct 2025 (Wed) 865.50 872.00 852.50 866.00 222,029
7th Oct 2025 (Tue) 892.50 892.50 853.00 862.50 170,481
6th Oct 2025 (Mon) 891.00 899.00 867.00 868.00 152,790
3rd Oct 2025 (Fri) 888.00 900.00 884.00 886.50 176,583
2nd Oct 2025 (Thu) 900.00 900.00 875.00 880.50 195,886
1st Oct 2025 (Wed) 883.00 891.00 875.50 884.00 177,829
30th Sep 2025 (Tue) 908.00 910.00 881.50 885.00 178,289
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Holding(s) in Company
24th Oct 2025 7:00 am RNS Holding(s) in Company
23rd Oct 2025 1:00 pm RNS Notice of 3Q25 Results & Results Call Details
22nd Oct 2025 1:00 pm RNS YPF Matter Update
10th Oct 2025 7:00 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding & New Share Issuance
1st Oct 2025 2:00 pm RNS Holding(s) in Company
29th Sep 2025 1:00 pm RNS Interim Dividend Declaration
29th Sep 2025 7:00 am RNS Holding(s) in Company
23rd Sep 2025 9:00 am RNS Holding(s) in Company
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Burford Capital reports higher profit in second quarter

8th Aug 2025 11:55

Burford Capital Ltd - London- and New York-based litigation finance provider - Reports "sharp increases in revenue and profitability" in the second quarter. GAAP net income rises by a third to USD105.2 million in the three months that ended June 30 from USD75.3 million a year before, as revenue increased by 20% to USD191.3 million from USD159.7 million. Pretax income is USD109.7 million, up from USD87.0 million. Cash receipts are USD48 million in the recent quarter, down from USD107 million a year before, but are USD306 million in the first half as a whole, up from USD245 million in the first half of 2024. Debt stands at USD1.78 billion on June 30, up slightly from USD1.76 billion on December 31, but the ratio of debt to net tangible equity improves to 0.7 times from 0.8 times. On a pro forma basis, it is 0.9%, well within Burford's 1.5x to 2.0x US bond covenant level. Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Burford Capital news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered