Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 390.20p on 05-05-2026 at 10:45:10
Change 12.20p 3.23%
Buy 391.40p
Sell 388.40p
Last Trade: Sell 259.00 at 388.232p
Day's Volume: 65,603
Last Close: 378.00p
Open: 376.80p
ISIN: GG00BMGYLN96
Day's Range 376.80p - 390.20p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £854.14m
VWAP: 384.37736p
Shares in Issue: 218.90m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 388.232p Ordinary
11:40:33 - 05-May-26
Sell* 800 388.918p Ordinary
11:34:21 - 05-May-26
Unknown* 763 385.94488p SI Trade
Currency Conversion
11:33:56 - 05-May-26
Unknown* 1,579 386.68423p Currency Conversion
OTC Trade
11:32:58 - 05-May-26
Unknown* 1,577 386.68423p SI Trade
Currency Conversion
11:32:58 - 05-May-26
Unknown* 1,580 385.94488p Currency Conversion
OTC Trade
11:32:57 - 05-May-26
Unknown* 1,591 385.94488p SI Trade
Currency Conversion
11:32:57 - 05-May-26
Buy* 164 390.20p Automatic Execution
11:26:16 - 05-May-26
Buy* 6 390.20p Automatic Execution
11:26:16 - 05-May-26
Buy* 116 389.60p Automatic Execution
11:26:16 - 05-May-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
1st May 2026 (Fri) 362.20 378.00 359.20 378.00 141,285
30th Apr 2026 (Thu) 362.60 362.60 348.60 355.00 180,316
29th Apr 2026 (Wed) 359.60 359.60 348.20 356.00 113,416
28th Apr 2026 (Tue) 328.20 360.60 328.20 360.60 327,466
27th Apr 2026 (Mon) 336.40 365.00 336.40 340.20 238,352
24th Apr 2026 (Fri) 335.00 339.60 328.00 338.00 193,845
23rd Apr 2026 (Thu) 333.20 348.60 333.20 338.80 209,014
22nd Apr 2026 (Wed) 351.80 353.40 338.00 347.60 230,534
21st Apr 2026 (Tue) 351.00 371.00 349.00 349.00 225,256
20th Apr 2026 (Mon) 354.40 370.40 353.80 366.60 133,471
17th Apr 2026 (Fri) 360.80 363.20 348.60 360.80 215,297
16th Apr 2026 (Thu) 331.40 360.20 331.40 349.40 207,663
15th Apr 2026 (Wed) 331.80 355.40 331.80 348.80 276,042
14th Apr 2026 (Tue) 328.80 349.20 328.40 348.20 1,219,719
13th Apr 2026 (Mon) 320.00 329.00 313.80 325.40 2,067,710
10th Apr 2026 (Fri) 329.40 330.00 315.60 321.80 1,001,216
9th Apr 2026 (Thu) 349.00 349.00 327.00 330.40 810,381
8th Apr 2026 (Wed) 350.40 362.40 339.00 340.00 482,264
7th Apr 2026 (Tue) 320.00 341.00 320.00 334.00 908,352
6th Apr 2026 (Mon) 312.60 312.60 312.60 312.60 0
See more Burford Capital price history

Burford Capital (BUR) Share News

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UPDATE: US appeals court overturns YPF judgement against Argentina

30th Mar 2026 08:40

(Alliance News) - Burford Capital Ltd on Monday called a US appeals court decision that overturned a USD16 billion judgement against Argentina for nationalising the oil company YPF in 2012 "very disappointing" and an "abandonment of minority shareholder rights". Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

US court overturns judgement against Argentina over oil firm seizure

27th Mar 2026 19:01

(Alliance News) - A US appeals court on Friday overturned a USD16.1 billion judgment against Argentina for nationalizing the oil company YPF in 2012. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,254.51
Change-109.42

Login to your account

Forgot Password?

Not Registered