Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	302.60p on 21-09-2026 at 08:20:36
Change	5.00p 1.68%
Buy	302.40p
Sell	301.60p

Last Trade:	Unknown 0.00 at 301.60p
Day's Volume:	13,146
Last Close:	297.60p
Open:	303.80p
ISIN:	GG00BMGYLN96

Day's Range	297.20p - 303.80p
52wk Range:	286.00p - 938.50p
Market Capitalisation:	£664.46m
VWAP:	302.126p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	0	301.60p	SI Trade	09:19:54 - 21-Sep-26
Sell*	1,000	301.922p	SI Trade	09:19:19 - 21-Sep-26
Sell*	331	301.40p	SI Trade	09:19:14 - 21-Sep-26
Buy*	1,308	302.60p	Automatic Execution	09:19:14 - 21-Sep-26
Buy*	100	302.60p	Automatic Execution	09:19:14 - 21-Sep-26
Buy*	323	302.40p	Automatic Execution	09:19:14 - 21-Sep-26
Buy*	385	302.601p	Suspected BUY Trade	09:10:30 - 21-Sep-26
Sell*	70	301.80p	Automatic Execution	09:10:29 - 21-Sep-26
Sell*	150	301.80p	Automatic Execution	09:10:29 - 21-Sep-26
Sell*	650	301.80p	Automatic Execution	09:10:29 - 21-Sep-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	308.00	313.00	293.00	297.60	449,691
17th Sep 2026 (Thu)	305.00	306.20	289.20	303.80	316,902
16th Sep 2026 (Wed)	321.20	321.20	302.20	302.80	221,930
15th Sep 2026 (Tue)	318.80	324.00	314.00	316.20	332,816
14th Sep 2026 (Mon)	323.00	328.20	316.00	318.80	102,558
11th Sep 2026 (Fri)	326.00	331.00	320.40	322.00	169,948
10th Sep 2026 (Thu)	327.00	335.00	320.60	323.00	179,337
9th Sep 2026 (Wed)	330.00	330.00	319.60	319.60	182,722
8th Sep 2026 (Tue)	315.20	329.60	315.20	325.20	304,659
7th Sep 2026 (Mon)	320.00	321.40	317.40	319.00	37,160
4th Sep 2026 (Fri)	313.00	326.00	313.00	322.00	241,728
3rd Sep 2026 (Thu)	314.00	321.00	314.00	317.60	266,092
2nd Sep 2026 (Wed)	318.00	320.00	308.60	313.60	149,632
1st Sep 2026 (Tue)	311.60	316.80	302.00	311.80	410,243
31st Aug 2026 (Mon)	320.40	320.40	320.40	320.40	0
28th Aug 2026 (Fri)	320.20	324.40	316.80	320.40	97,090
27th Aug 2026 (Thu)	319.20	326.00	317.40	322.80	115,616
26th Aug 2026 (Wed)	322.00	327.60	316.00	317.40	266,151
25th Aug 2026 (Tue)	315.20	320.60	314.20	320.60	122,681
24th Aug 2026 (Mon)	323.00	323.00	313.20	315.20	69,388
21st Aug 2026 (Fri)	311.00	319.20	309.00	316.80	196,109

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
18th Sep 2026 7:00 am	RNS	Update on Successful Capital Raise
15th Sep 2026 7:00 am	RNS	Pricing of Senior Secured Notes Private Offering
14th Sep 2026 12:51 pm	RNS	Private Offering of Senior Secured Notes
28th Aug 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,723.59

Change64.46