Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	955.00p on 28-05-2025 at 18:35:11
Change	-19.50p -2%
Buy	956.50p
Sell	955.00p
Buy / Sell BUR Shares

Last Trade:	Unknown 5.00 at 952.98853p
Day's Volume:	307,927
Last Close:	955.00p
Open:	974.50p
ISIN:	GG00BMGYLN96

Day's Range	953.50p - 974.50p
52wk Range:	800.00p - 1,247.00p
Market Capitalisation:	£2,088m
VWAP:	960.11638p
Shares in Issue:	219m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	5	952.98853p	Currency Conversion OTC Trade	17:16:58 - 28-May-25
Buy*	921	955.00p	SI Trade	16:59:51 - 28-May-25
Buy*	921	955.00p	SI Trade Negotiated Trade	16:59:51 - 28-May-25
Sell*	921	955.00p	SI Trade	16:40:48 - 28-May-25
Sell*	921	955.00p	SI Trade Suspected SELL Trade	16:40:48 - 28-May-25
Unknown*	5	955.95619p	Currency Conversion OTC Trade	16:38:15 - 28-May-25
Sell*	65,343	955.00p	Uncrossing Trade	16:35:24 - 28-May-25
Buy*	97	956.00p	Automatic Execution	16:29:50 - 28-May-25
Buy*	125	956.00p	Automatic Execution	16:29:50 - 28-May-25
Buy*	217	956.00p	Automatic Execution	16:29:50 - 28-May-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	999.50	999.50	956.00	974.50	410,940
26th May 2025 (Mon)	958.00	958.00	958.00	958.00	0
23rd May 2025 (Fri)	981.00	981.00	938.00	958.00	337,587
22nd May 2025 (Thu)	993.00	993.00	970.00	980.00	429,773
21st May 2025 (Wed)	1,007.00	1,012.00	984.00	998.00	507,608
20th May 2025 (Tue)	990.50	1,021.00	990.50	1,013.00	373,920
19th May 2025 (Mon)	1,018.00	1,020.00	991.00	1,007.00	922,721
16th May 2025 (Fri)	1,021.00	1,031.00	1,017.00	1,023.00	294,459
15th May 2025 (Thu)	1,072.00	1,090.00	1,033.00	1,037.00	413,880
14th May 2025 (Wed)	1,042.00	1,071.00	1,002.00	1,062.00	1,027,218
13th May 2025 (Tue)	1,041.00	1,084.00	1,041.00	1,080.00	99,356
12th May 2025 (Mon)	1,043.00	1,094.00	1,043.00	1,073.00	113,548
9th May 2025 (Fri)	1,082.00	1,082.00	1,037.00	1,043.00	85,560
8th May 2025 (Thu)	1,040.00	1,080.00	1,040.00	1,063.00	489,192
7th May 2025 (Wed)	1,003.00	1,081.00	1,003.00	1,036.00	161,513
6th May 2025 (Tue)	1,076.00	1,076.00	1,026.00	1,044.00	84,674
5th May 2025 (Mon)	1,040.00	1,040.00	1,040.00	1,040.00	509
2nd May 2025 (Fri)	1,066.00	1,066.00	1,028.00	1,040.00	69,560
1st May 2025 (Thu)	1,030.00	1,030.00	1,018.00	1,028.00	80,941
30th Apr 2025 (Wed)	1,066.00	1,066.00	1,009.00	1,025.00	201,736
29th Apr 2025 (Tue)	981.00	1,020.00	981.00	1,016.00	260,931
28th Apr 2025 (Mon)	1,001.00	1,029.00	1,001.00	1,010.00	135,154

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
16th May 2025 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2025 1:00 pm	RNS	Result of AGM
14th May 2025 12:37 pm	RNS	MSCI Change to BUR Index Country Classification
7th May 2025 1:00 pm	RNS	1Q25 Financial Results
6th May 2025 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
30th Apr 2025 12:00 pm	RNS	Notice of 1Q25 Results & Results Call Details
28th Apr 2025 12:00 pm	RNS	Additional Definitive Proxy Soliciting Materials
10th Apr 2025 12:00 pm	RNS	Issue of Equity & Director/PDMR Shareholding
4th Apr 2025 7:00 am	RNS	Definitive Proxy Materials and 2024 Annual Report
3rd Apr 2025 12:00 pm	RNS	Strategic Update at 2025 Investor Day

See more Burford Capital regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04