Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	711.00p on 20-01-2026 at 19:40:06
Change	18.50p 2.67%
Buy	711.50p
Sell	710.00p

Last Trade:	Unknown 32.00 at 716.84689p
Day's Volume:	109,654
Last Close:	711.00p
Open:	701.00p
ISIN:	GG00BMGYLN96

Day's Range	688.00p - 712.00p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.56b
VWAP:	703.74777p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	32	716.84689p	Currency Conversion OTC Trade	19:07:24 - 20-Jan-26
Unknown*	3,000	715.87969p	Currency Conversion OTC Trade	16:51:16 - 20-Jan-26
Sell*	190	711.00p	Automatic Execution	16:35:26 - 20-Jan-26
Sell*	229	711.00p	Automatic Execution	16:35:26 - 20-Jan-26
Sell*	15,335	711.00p	Uncrossing Trade	16:35:26 - 20-Jan-26
Sell*	83	709.50p	Automatic Execution	16:27:16 - 20-Jan-26
Sell*	180	710.00p	Automatic Execution	16:24:19 - 20-Jan-26
Sell*	65	710.00p	Automatic Execution	16:24:19 - 20-Jan-26
Sell*	11	710.00p	Automatic Execution	16:24:19 - 20-Jan-26
Sell*	300	710.00p	Automatic Execution	16:24:19 - 20-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	701.00	712.00	688.00	711.00	109,654
19th Jan 2026 (Mon)	722.50	724.50	689.00	692.50	82,275
16th Jan 2026 (Fri)	735.00	742.50	728.00	733.00	80,864
15th Jan 2026 (Thu)	739.00	740.50	723.50	734.50	236,014
14th Jan 2026 (Wed)	698.00	728.50	698.00	728.50	88,999
13th Jan 2026 (Tue)	680.00	713.00	680.00	709.00	225,217
12th Jan 2026 (Mon)	703.00	711.00	694.50	709.00	102,426
9th Jan 2026 (Fri)	701.50	703.50	683.50	693.50	184,533
8th Jan 2026 (Thu)	689.00	691.00	679.50	690.00	63,936
7th Jan 2026 (Wed)	690.00	698.00	682.50	692.00	124,244
6th Jan 2026 (Tue)	676.50	689.00	668.00	679.00	83,963
5th Jan 2026 (Mon)	670.00	683.00	645.00	674.00	188,443
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756
26th Dec 2025 (Fri)	674.00	674.00	674.00	674.00	0
25th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0
24th Dec 2025 (Wed)	667.00	674.00	667.00	674.00	36,601
23rd Dec 2025 (Tue)	681.00	682.00	665.00	672.50	112,534
22nd Dec 2025 (Mon)	680.00	690.50	680.00	682.50	57,904

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57