Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	728.50p on 14-01-2026 at 19:10:05
Change	19.50p 2.75%
Buy	729.50p
Sell	722.00p

Last Trade:	Unknown 500.00 at 724.21488p
Day's Volume:	88,999
Last Close:	728.50p
Open:	698.00p
ISIN:	GG00BMGYLN96

Day's Range	698.00p - 728.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.59b
VWAP:	718.542p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	500	724.21488p	Currency Conversion OTC Trade	18:50:07 - 14-Jan-26
Unknown*	440	724.58685p	Currency Conversion OTC Trade	18:46:51 - 14-Jan-26
Unknown*	100	723.47095p	Currency Conversion OTC Trade	17:46:25 - 14-Jan-26
Sell*	13,927	728.50p	Uncrossing Trade	16:35:24 - 14-Jan-26
Sell*	81	728.50p	Automatic Execution	16:28:53 - 14-Jan-26
Unknown*	0	730.00p	SI Trade	16:28:09 - 14-Jan-26
Buy*	192	728.50p	Automatic Execution	16:28:00 - 14-Jan-26
Unknown*	50	728.00p	SI Trade	16:27:06 - 14-Jan-26
Unknown*	384	728.00p	SI Trade	16:27:06 - 14-Jan-26
Sell*	25	728.00p	Automatic Execution	16:27:06 - 14-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	698.00	728.50	698.00	728.50	88,999
13th Jan 2026 (Tue)	680.00	713.00	680.00	709.00	225,217
12th Jan 2026 (Mon)	703.00	711.00	694.50	709.00	102,426
9th Jan 2026 (Fri)	701.50	703.50	683.50	693.50	184,533
8th Jan 2026 (Thu)	689.00	691.00	679.50	690.00	63,936
7th Jan 2026 (Wed)	690.00	698.00	682.50	692.00	124,244
6th Jan 2026 (Tue)	676.50	689.00	668.00	679.00	83,963
5th Jan 2026 (Mon)	670.00	683.00	645.00	674.00	188,443
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756
26th Dec 2025 (Fri)	674.00	674.00	674.00	674.00	0
25th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0
24th Dec 2025 (Wed)	667.00	674.00	667.00	674.00	36,601
23rd Dec 2025 (Tue)	681.00	682.00	665.00	672.50	112,534
22nd Dec 2025 (Mon)	680.00	690.50	680.00	682.50	57,904
19th Dec 2025 (Fri)	710.00	710.00	685.50	690.50	118,248
18th Dec 2025 (Thu)	710.00	710.00	683.00	698.00	114,991
17th Dec 2025 (Wed)	678.00	699.00	670.00	690.50	150,478
16th Dec 2025 (Tue)	675.50	683.50	658.50	678.00	127,743
15th Dec 2025 (Mon)	699.50	699.50	661.50	663.00	349,057

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00