Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 1,056.00p on 18-07-2025 at 18:35:11
Change -8.00p -0.75%
Buy 1,047.00p
Sell 1,045.00p
Buy / Sell BUR Shares
Last Trade: Unknown 20.00 at 1,050.54067p
Day's Volume: 615,632
Last Close: 1,056.00p
Open: 1,069.00p
ISIN: GG00BMGYLN96
Day's Range 1,043.00p - 1,077.00p
52wk Range: 800.00p - 1,247.00p
Market Capitalisation: £2.31b
VWAP: 1,057.05803p
Shares in Issue: 218.66m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 1,050.54067p Currency Conversion
OTC Trade
19:07:27 - 18-Jul-25
Unknown* 71 1,056.91932p Cross
Currency Conversion
OTC Trade
18:31:26 - 18-Jul-25
Buy* 2,146 1,056.00p Automatic Execution
16:35:25 - 18-Jul-25
Buy* 390 1,056.00p Automatic Execution
16:35:16 - 18-Jul-25
Buy* 52,593 1,056.00p Suspected BUY Trade
16:35:16 - 18-Jul-25
Buy* 14 1,045.00p Automatic Execution
16:29:42 - 18-Jul-25
Buy* 43 1,045.00p Automatic Execution
16:29:42 - 18-Jul-25
Buy* 67 1,045.00p Automatic Execution
16:29:42 - 18-Jul-25
Sell* 135 1,044.00p Automatic Execution
16:29:22 - 18-Jul-25
Sell* 542 1,044.892p Ordinary
16:29:16 - 18-Jul-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,069.00 1,077.00 1,043.00 1,056.00 615,632
17th Jul 2025 (Thu) 1,048.00 1,069.00 1,041.00 1,064.00 258,792
16th Jul 2025 (Wed) 1,040.00 1,065.00 1,025.00 1,038.00 352,766
15th Jul 2025 (Tue) 1,045.00 1,079.00 1,012.00 1,041.00 454,252
14th Jul 2025 (Mon) 1,055.00 1,065.00 1,026.00 1,052.00 547,694
11th Jul 2025 (Fri) 1,080.00 1,086.00 1,052.00 1,055.00 155,930
10th Jul 2025 (Thu) 1,051.00 1,113.00 1,051.00 1,080.00 497,056
9th Jul 2025 (Wed) 1,052.00 1,081.00 1,052.00 1,065.00 418,203
8th Jul 2025 (Tue) 1,014.00 1,065.00 1,014.00 1,050.00 597,258
7th Jul 2025 (Mon) 985.00 1,024.00 981.00 1,013.00 378,387
4th Jul 2025 (Fri) 972.00 1,019.00 972.00 982.00 136,706
3rd Jul 2025 (Thu) 958.00 1,025.00 958.00 1,020.00 547,095
2nd Jul 2025 (Wed) 944.50 962.00 938.50 949.50 357,518
1st Jul 2025 (Tue) 1,036.00 1,052.00 935.00 955.00 1,384,227
30th Jun 2025 (Mon) 850.00 873.50 832.00 854.00 321,699
27th Jun 2025 (Fri) 854.50 879.50 846.50 857.00 404,116
26th Jun 2025 (Thu) 808.00 849.00 808.00 845.00 357,380
25th Jun 2025 (Wed) 830.00 831.00 809.50 813.00 280,402
24th Jun 2025 (Tue) 818.50 834.00 812.50 827.50 234,988
23rd Jun 2025 (Mon) 815.50 825.50 811.50 813.00 97,659
20th Jun 2025 (Fri) 815.00 836.50 815.00 818.50 203,407
19th Jun 2025 (Thu) 820.00 832.00 814.00 817.50 146,403
See more Burford Capital price history

Burford Capital (BUR) Share News

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mostly red after weak house price data

1st Jul 2025 12:04

(Alliance News) - London's stocks were mostly a notch lower at midday on Tuesday, dragged down by housebuilders after a soft UK house price reading, and as industrial firms brace for the introduction of a new business rates levy. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Burford Capital soars on US tax ruling, legal win against Argentina

1st Jul 2025 10:24

(Alliance News) - Shares in Burford Capital Ltd jumped on Tuesday after a favourable legal ruling and as a proposed tax provision was ruled ineligible in the US. Read More

See more Burford Capital news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered