Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	351.80p on 22-04-2026 at 14:51:47
Change	2.80p 0.8%
Buy	351.80p
Sell	350.60p

Last Trade:	Unknown 0.00 at 350.83584p
Day's Volume:	161,959
Last Close:	349.00p
Open:	351.80p
ISIN:	GG00BMGYLN96

Day's Range	338.00p - 353.40p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£770.08m
VWAP:	345.1188p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	0	350.83584p	SI Trade Currency Conversion	15:51:06 - 22-Apr-26
Buy*	17	351.80p	Automatic Execution	15:48:37 - 22-Apr-26
Buy*	108	351.80p	Automatic Execution	15:48:37 - 22-Apr-26
Buy*	101	351.80p	Automatic Execution	15:48:37 - 22-Apr-26
Buy*	109	351.60p	Automatic Execution	15:48:37 - 22-Apr-26
Buy*	91	351.60p	Automatic Execution	15:48:37 - 22-Apr-26
Buy*	110	351.40p	Automatic Execution	15:47:54 - 22-Apr-26
Buy*	10	351.20p	Automatic Execution	15:46:41 - 22-Apr-26
Buy*	171	351.20p	Automatic Execution	15:46:41 - 22-Apr-26
Buy*	179	351.20p	Automatic Execution	15:46:41 - 22-Apr-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	351.00	371.00	349.00	349.00	225,256
20th Apr 2026 (Mon)	354.40	370.40	353.80	366.60	133,471
17th Apr 2026 (Fri)	360.80	363.20	348.60	360.80	215,297
16th Apr 2026 (Thu)	331.40	360.20	331.40	349.40	207,663
15th Apr 2026 (Wed)	331.80	355.40	331.80	348.80	276,042
14th Apr 2026 (Tue)	328.80	349.20	328.40	348.20	1,219,719
13th Apr 2026 (Mon)	320.00	329.00	313.80	325.40	2,067,710
10th Apr 2026 (Fri)	329.40	330.00	315.60	321.80	1,001,216
9th Apr 2026 (Thu)	349.00	349.00	327.00	330.40	810,381
8th Apr 2026 (Wed)	350.40	362.40	339.00	340.00	482,264
7th Apr 2026 (Tue)	320.00	341.00	320.00	334.00	908,352
6th Apr 2026 (Mon)	312.60	312.60	312.60	312.60	0
3rd Apr 2026 (Fri)	312.60	312.60	312.60	312.60	0
2nd Apr 2026 (Thu)	327.40	327.40	305.00	312.60	820,423
1st Apr 2026 (Wed)	327.80	357.40	320.60	342.40	1,499,453
31st Mar 2026 (Tue)	320.80	320.80	293.20	311.60	1,892,146
30th Mar 2026 (Mon)	343.40	346.00	289.20	320.00	3,583,705
27th Mar 2026 (Fri)	575.00	589.00	286.00	339.00	3,628,921
26th Mar 2026 (Thu)	608.00	608.00	567.50	588.00	238,337
25th Mar 2026 (Wed)	603.00	603.00	575.50	582.50	121,006
24th Mar 2026 (Tue)	612.50	612.50	576.00	583.00	117,919
23rd Mar 2026 (Mon)	590.00	601.00	566.50	583.50	244,957

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,477.91

Change-20.18