Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 318.00p on 29-06-2026 at 09:54:24
Change -0.80p -0.25%
Buy 322.80p
Sell 316.60p
Last Trade: Buy 78.00 at 322.80p
Day's Volume: 5,050
Last Close: 318.80p
Open: 317.40p
ISIN: GG00BMGYLN96
Day's Range 317.40p - 318.00p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £696.64m
VWAP: 317.70856p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 322.80p SI Trade
10:33:45 - 29-Jun-26
Unknown* 0 317.20p SI Trade
10:18:39 - 29-Jun-26
Sell* 1,365 317.20p Ordinary
10:14:22 - 29-Jun-26
Sell* 1,510 319.1804p Ordinary
09:37:52 - 29-Jun-26
Buy* 1 322.175p Ordinary
09:18:01 - 29-Jun-26
Buy* 1 318.00p Automatic Execution
08:21:51 - 29-Jun-26
Buy* 100 317.80p Automatic Execution
08:21:50 - 29-Jun-26
Buy* 533 317.60p Automatic Execution
08:21:50 - 29-Jun-26
Buy* 783 317.60p Automatic Execution
08:21:30 - 29-Jun-26
Buy* 192 317.40p Automatic Execution
08:19:27 - 29-Jun-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 319.80 322.20 301.60 318.80 275,790
25th Jun 2026 (Thu) 315.00 322.40 311.80 311.80 127,966
24th Jun 2026 (Wed) 313.60 319.20 312.00 318.80 208,756
23rd Jun 2026 (Tue) 320.40 324.40 306.80 315.80 238,707
22nd Jun 2026 (Mon) 324.00 343.00 324.00 330.80 201,237
19th Jun 2026 (Fri) 339.80 339.80 331.20 331.20 58,918
18th Jun 2026 (Thu) 334.00 339.40 330.40 336.40 236,184
17th Jun 2026 (Wed) 332.00 342.40 326.40 342.40 280,738
16th Jun 2026 (Tue) 337.80 339.40 323.40 323.40 145,993
15th Jun 2026 (Mon) 337.60 345.40 323.80 336.40 254,999
12th Jun 2026 (Fri) 320.00 330.20 315.00 326.00 292,832
11th Jun 2026 (Thu) 321.40 325.20 310.20 311.20 227,226
10th Jun 2026 (Wed) 328.00 336.40 325.00 326.40 134,974
9th Jun 2026 (Tue) 333.60 339.40 330.00 335.40 104,445
8th Jun 2026 (Mon) 328.00 337.40 325.60 336.80 182,005
5th Jun 2026 (Fri) 327.00 334.80 326.80 330.60 173,397
4th Jun 2026 (Thu) 333.00 333.00 318.60 326.40 257,649
3rd Jun 2026 (Wed) 333.80 340.60 317.00 317.80 310,523
2nd Jun 2026 (Tue) 340.00 343.40 336.40 342.20 239,567
1st Jun 2026 (Mon) 349.40 349.40 332.00 333.80 244,630
29th May 2026 (Fri) 334.60 343.40 329.00 343.00 215,758
See more Burford Capital price history

Burford Capital (BUR) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Burford Capital news
FTSE 100 Latest
Value10,478.11
Change-29.91

Login to your account

Forgot Password?

Not Registered