Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	313.20p on 22-07-2026 at 15:42:20
Change	7.40p 2.42%
Buy	315.80p
Sell	311.20p

Last Trade:	Sell 1,969.00 at 313.20p
Day's Volume:	182,002
Last Close:	313.20p
Open:	298.00p
ISIN:	GG00BMGYLN96

Day's Range	298.00p - 317.00p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£686.13m
VWAP:	310.31858p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	1,969	313.20p	SI Trade	16:35:04 - 22-Jul-26
Buy*	44,426	313.20p	Suspected BUY Trade	16:35:04 - 22-Jul-26
Buy*	248	311.60p	Automatic Execution	16:29:55 - 22-Jul-26
Buy*	4	311.60p	Automatic Execution	16:29:55 - 22-Jul-26
Buy*	148	311.60p	Automatic Execution	16:29:55 - 22-Jul-26
Buy*	2	311.80p	Automatic Execution	16:29:55 - 22-Jul-26
Buy*	1	311.80p	Automatic Execution	16:29:55 - 22-Jul-26
Buy*	1	311.80p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	173	312.20p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	200	312.20p	Automatic Execution	16:29:55 - 22-Jul-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	290.00	305.80	290.00	305.80	93,355
20th Jul 2026 (Mon)	299.20	301.60	290.80	297.40	170,492
17th Jul 2026 (Fri)	290.60	306.60	290.60	300.00	97,302
16th Jul 2026 (Thu)	305.00	311.20	302.60	306.40	146,351
15th Jul 2026 (Wed)	302.00	314.40	302.00	312.80	171,648
14th Jul 2026 (Tue)	321.60	321.60	310.20	317.80	76,753
13th Jul 2026 (Mon)	303.00	321.60	303.00	321.60	163,788
10th Jul 2026 (Fri)	329.40	329.40	314.80	315.40	151,890
9th Jul 2026 (Thu)	316.80	322.60	311.20	315.00	110,044
8th Jul 2026 (Wed)	318.80	321.00	309.80	313.00	111,929
7th Jul 2026 (Tue)	325.00	329.00	319.80	321.00	53,093
6th Jul 2026 (Mon)	328.80	339.40	315.40	325.00	168,607
3rd Jul 2026 (Fri)	318.20	326.40	315.40	318.60	78,470
2nd Jul 2026 (Thu)	321.20	328.20	308.80	326.40	147,051
1st Jul 2026 (Wed)	316.80	321.60	307.00	312.20	125,324
30th Jun 2026 (Tue)	296.00	308.60	295.80	308.40	168,559
29th Jun 2026 (Mon)	317.40	322.00	295.60	295.60	178,689
26th Jun 2026 (Fri)	319.80	322.20	301.60	318.80	275,790
25th Jun 2026 (Thu)	315.00	322.40	311.80	311.80	127,966
24th Jun 2026 (Wed)	313.60	319.20	312.00	318.80	208,756
23rd Jun 2026 (Tue)	320.40	324.40	306.80	315.80	238,707
22nd Jun 2026 (Mon)	324.00	343.00	324.00	330.80	201,237

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06