Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	378.00p on 01-05-2026 at 18:50:06
Change	23.00p 6.48%
Buy	379.80p
Sell	375.80p

Last Trade:	Unknown 0.00 at 376.8734p
Day's Volume:	141,285
Last Close:	378.00p
Open:	362.20p
ISIN:	GG00BMGYLN96

Day's Range	359.20p - 378.00p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£827.43m
VWAP:	371.53368p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	0	376.8734p	Currency Conversion OTC Trade	18:59:20 - 01-May-26
Unknown*	0	375.40411p	SI Trade Currency Conversion	18:26:31 - 01-May-26
Unknown*	26	375.45553p	Currency Conversion OTC Trade	18:26:31 - 01-May-26
Unknown*	532	375.40411p	Currency Conversion OTC Trade	18:26:31 - 01-May-26
Unknown*	9,000	376.50608p	Currency Conversion OTC Trade	17:23:47 - 01-May-26
Unknown*	1,150	376.50608p	Currency Conversion OTC Trade	17:23:47 - 01-May-26
Unknown*	4	376.57954p	Currency Conversion OTC Trade	17:22:34 - 01-May-26
Unknown*	22	376.8734p	Currency Conversion OTC Trade	17:22:33 - 01-May-26
Unknown*	11	377.13787p	Currency Conversion OTC Trade	16:58:11 - 01-May-26
Unknown*	60	376.8734p	Currency Conversion OTC Trade	16:58:10 - 01-May-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	362.20	378.00	359.20	378.00	141,285
30th Apr 2026 (Thu)	362.60	362.60	348.60	355.00	180,316
29th Apr 2026 (Wed)	359.60	359.60	348.20	356.00	113,416
28th Apr 2026 (Tue)	328.20	360.60	328.20	360.60	327,466
27th Apr 2026 (Mon)	336.40	365.00	336.40	340.20	238,352
24th Apr 2026 (Fri)	335.00	339.60	328.00	338.00	193,845
23rd Apr 2026 (Thu)	333.20	348.60	333.20	338.80	209,014
22nd Apr 2026 (Wed)	351.80	353.40	338.00	347.60	230,534
21st Apr 2026 (Tue)	351.00	371.00	349.00	349.00	225,256
20th Apr 2026 (Mon)	354.40	370.40	353.80	366.60	133,471
17th Apr 2026 (Fri)	360.80	363.20	348.60	360.80	215,297
16th Apr 2026 (Thu)	331.40	360.20	331.40	349.40	207,663
15th Apr 2026 (Wed)	331.80	355.40	331.80	348.80	276,042
14th Apr 2026 (Tue)	328.80	349.20	328.40	348.20	1,219,719
13th Apr 2026 (Mon)	320.00	329.00	313.80	325.40	2,067,710
10th Apr 2026 (Fri)	329.40	330.00	315.60	321.80	1,001,216
9th Apr 2026 (Thu)	349.00	349.00	327.00	330.40	810,381
8th Apr 2026 (Wed)	350.40	362.40	339.00	340.00	482,264
7th Apr 2026 (Tue)	320.00	341.00	320.00	334.00	908,352
6th Apr 2026 (Mon)	312.60	312.60	312.60	312.60	0
3rd Apr 2026 (Fri)	312.60	312.60	312.60	312.60	0
2nd Apr 2026 (Thu)	327.40	327.40	305.00	312.60	820,423

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89