Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 310.20p on 20-08-2026 at 18:01:43
Change -9.60p -3%
Buy 312.80p
Sell 312.20p
Last Trade: Unknown 12.00 at 314.45973p
Day's Volume: 133,474
Last Close: 310.20p
Open: 315.40p
ISIN: GG00BMGYLN96
Day's Range 309.00p - 318.40p
52wk Range: 286.00p - 1,050.00p
Market Capitalisation: £681.15m
VWAP: 314.04677p
Shares in Issue: 219.58m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 314.45973p SI Trade
Currency Conversion
19:01:43 - 20-Aug-26
Unknown* 111 313.68828p Currency Conversion
OTC Trade
19:01:42 - 20-Aug-26
Unknown* 52 312.62293p Currency Conversion
OTC Trade
18:56:21 - 20-Aug-26
Unknown* 32 312.62293p Currency Conversion
OTC Trade
18:51:48 - 20-Aug-26
Unknown* 28 312.25558p SI Trade
Currency Conversion
18:51:46 - 20-Aug-26
Unknown* 4 312.25558p SI Trade
Currency Conversion
18:50:37 - 20-Aug-26
Unknown* 85 310.63919p Currency Conversion
OTC Trade
16:50:08 - 20-Aug-26
Sell* 5,857 310.20p Uncrossing Trade
16:35:26 - 20-Aug-26
Sell* 194 312.40p Automatic Execution
16:27:08 - 20-Aug-26
Buy* 300 313.00p Automatic Execution
16:26:44 - 20-Aug-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 307.60 324.40 304.20 319.80 180,237
18th Aug 2026 (Tue) 323.00 323.00 305.80 307.60 233,292
17th Aug 2026 (Mon) 324.00 324.00 309.80 309.80 323,754
14th Aug 2026 (Fri) 324.00 332.20 319.80 326.20 205,908
13th Aug 2026 (Thu) 319.00 326.80 315.80 319.00 449,956
12th Aug 2026 (Wed) 316.40 324.80 310.20 311.40 216,997
11th Aug 2026 (Tue) 308.40 326.20 306.80 318.20 248,105
10th Aug 2026 (Mon) 319.20 330.20 308.40 311.60 261,224
7th Aug 2026 (Fri) 314.00 330.40 312.00 315.60 841,938
6th Aug 2026 (Thu) 299.80 319.60 290.00 316.20 682,775
5th Aug 2026 (Wed) 324.00 325.00 314.00 317.60 293,568
4th Aug 2026 (Tue) 313.80 324.00 313.80 320.80 121,349
3rd Aug 2026 (Mon) 307.80 314.00 306.00 313.20 417,615
31st Jul 2026 (Fri) 317.40 318.60 299.40 300.60 142,674
30th Jul 2026 (Thu) 325.00 325.00 307.00 312.40 83,232
29th Jul 2026 (Wed) 329.00 330.00 314.20 316.80 128,298
28th Jul 2026 (Tue) 320.00 329.60 313.60 329.60 193,203
27th Jul 2026 (Mon) 329.00 329.00 309.40 317.60 234,931
24th Jul 2026 (Fri) 314.20 331.80 307.00 326.80 454,539
23rd Jul 2026 (Thu) 327.00 327.00 296.80 301.60 197,582
22nd Jul 2026 (Wed) 298.00 317.00 298.00 313.20 182,016
21st Jul 2026 (Tue) 290.00 305.80 290.00 305.80 93,355
20th Jul 2026 (Mon) 299.20 301.60 290.80 297.40 170,492
See more Burford Capital price history

Burford Capital (BUR) Share News

Burford Capital swings to first-half loss; confidence remains

6th Aug 2026 15:37

(Alliance News) - Burford Capital Ltd on Thursday said it swung to a net loss in the first half, but that it is "well positioned to continue growing" for the rest of the year. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Reckitt sells Russian hygiene asset; US blow for Wise

24th Jul 2026 07:51

(Alliance News) - Reckitt Benckiser says it has struck a deal to sell a Russian unit, Antofagasta says operations have resumed at a Chilean asset after heavy rain, while discoverIE and Renishaw are performing ahead of expectations. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered