WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens
2nd Apr 2026 10:03
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 390.20p on 05-05-2026 at 10:45:10 |
|---|---|
| Change | 12.20p 3.23% |
| Buy | 391.40p |
| Sell | 388.40p |
| Last Trade: | Sell 259.00 at 388.232p |
| Day's Volume: | 65,603 |
| Last Close: | 378.00p |
| Open: | 376.80p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 376.80p - 390.20p |
| 52wk Range: | 286.00p - 1,113.00p |
| Market Capitalisation: | £854.14m |
| VWAP: | 384.37736p |
| Shares in Issue: | 218.90m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 388.232p | Ordinary |
11:40:33 - 05-May-26 |
| Sell* | 800 | 388.918p | Ordinary |
11:34:21 - 05-May-26 |
| Unknown* | 763 | 385.94488p | SI Trade Currency Conversion |
11:33:56 - 05-May-26 |
| Unknown* | 1,579 | 386.68423p | Currency Conversion OTC Trade |
11:32:58 - 05-May-26 |
| Unknown* | 1,577 | 386.68423p | SI Trade Currency Conversion |
11:32:58 - 05-May-26 |
| Unknown* | 1,580 | 385.94488p | Currency Conversion OTC Trade |
11:32:57 - 05-May-26 |
| Unknown* | 1,591 | 385.94488p | SI Trade Currency Conversion |
11:32:57 - 05-May-26 |
| Buy* | 164 | 390.20p | Automatic Execution |
11:26:16 - 05-May-26 |
| Buy* | 6 | 390.20p | Automatic Execution |
11:26:16 - 05-May-26 |
| Buy* | 116 | 389.60p | Automatic Execution |
11:26:16 - 05-May-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding & Issue of Equity |
| 30th Mar 2026 7:00 am | RNS | Burford Capital Further Statement on YPF |
| 30th Mar 2026 7:00 am | RNS | Burford Capital Statement Re YPF Appeal Decision |
| 27th Mar 2026 3:32 pm | RNS | Burford Capital Statement re YPF Matter |
| 17th Mar 2026 12:00 pm | RNS | Completion of Share Repurchase Program |
| 9th Mar 2026 1:45 pm | RNS | Substantial Share Purchases by Executive Officers |
| 9th Mar 2026 1:45 pm | RNS | Substantial Share Purchases by Executive Officers |
| 26th Feb 2026 1:00 pm | RNS | Annual Results for Year Ended December 31, 2025 |
| 10th Feb 2026 1:00 pm | RNS | Notice of 2025 Results & Results Call Details |