Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	617.00p on 05-03-2026 at 19:40:05
Change	-13.50p -2.14%
Buy	619.00p
Sell	615.00p

Last Trade:	Unknown 0.00 at 618.78758p
Day's Volume:	765,378
Last Close:	617.00p
Open:	631.00p
ISIN:	GG00BMGYLN96

Day's Range	613.00p - 631.50p
52wk Range:	573.50p - 1,117.00p
Market Capitalisation:	£1.35b
VWAP:	620.07641p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	0	618.78758p	Currency Conversion OTC Trade	19:13:40 - 05-Mar-26
Unknown*	1,508	616.6577p	Currency Conversion OTC Trade	18:36:38 - 05-Mar-26
Unknown*	20	617.2182p	Currency Conversion OTC Trade	17:50:23 - 05-Mar-26
Buy*	750	620.16667p	SI Trade Negotiated Trade	16:40:33 - 05-Mar-26
Buy*	166	617.00p	Automatic Execution	16:36:10 - 05-Mar-26
Buy*	1,573	617.00p	SI Trade	16:35:15 - 05-Mar-26
Buy*	22,793	617.00p	Suspected BUY Trade	16:35:15 - 05-Mar-26
Unknown*	0	617.27798p	Currency Conversion OTC Trade	16:33:04 - 05-Mar-26
Sell*	720	618.50p	Automatic Execution	16:28:34 - 05-Mar-26
Sell*	130	618.50p	Automatic Execution	16:28:34 - 05-Mar-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	631.00	631.50	613.00	617.00	765,378
4th Mar 2026 (Wed)	640.50	640.50	625.50	630.50	517,356
3rd Mar 2026 (Tue)	630.00	638.00	619.50	632.50	403,802
2nd Mar 2026 (Mon)	618.00	644.00	573.50	636.50	449,086
27th Feb 2026 (Fri)	640.00	640.00	619.00	629.00	341,689
26th Feb 2026 (Thu)	700.00	700.00	600.50	625.50	562,913
25th Feb 2026 (Wed)	689.50	698.50	683.00	698.50	481,765
24th Feb 2026 (Tue)	687.50	702.50	683.50	686.00	82,267
23rd Feb 2026 (Mon)	719.00	719.00	680.50	689.00	130,895
20th Feb 2026 (Fri)	705.50	735.50	705.50	711.00	204,801
19th Feb 2026 (Thu)	727.50	728.00	707.50	717.50	115,916
18th Feb 2026 (Wed)	737.50	737.50	708.50	720.50	165,799
17th Feb 2026 (Tue)	700.50	711.50	687.00	710.50	162,337
16th Feb 2026 (Mon)	670.50	695.50	670.50	685.50	90,790
13th Feb 2026 (Fri)	710.00	710.00	680.00	688.00	69,203
12th Feb 2026 (Thu)	665.00	700.50	665.00	683.50	132,046
11th Feb 2026 (Wed)	646.00	680.50	646.00	667.50	151,817
10th Feb 2026 (Tue)	640.00	680.50	640.00	677.50	134,488
9th Feb 2026 (Mon)	640.00	662.50	640.00	649.50	132,414
6th Feb 2026 (Fri)	646.50	662.00	646.50	655.50	121,171
5th Feb 2026 (Thu)	702.00	710.00	664.50	664.50	149,863

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details
27th Jan 2026 1:30 pm	RNS	Pricing of Early Redemption of Bonds Due 2026
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71