Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	299.00p on 20-07-2026 at 11:55:43
Change	-1.00p -0.33%
Buy	299.60p
Sell	298.00p

Last Trade:	Sell 84.00 at 299.00p
Day's Volume:	54,835
Last Close:	300.00p
Open:	299.20p
ISIN:	GG00BMGYLN96

Day's Range	293.00p - 301.60p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£655.02m
VWAP:	296.22173p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	84	299.00p	Automatic Execution	12:54:56 - 20-Jul-26
Buy*	16	299.00p	Automatic Execution	12:54:46 - 20-Jul-26
Buy*	496	298.80p	Automatic Execution	12:54:42 - 20-Jul-26
Buy*	14	298.60p	Automatic Execution	12:54:42 - 20-Jul-26
Buy*	181	298.60p	Automatic Execution	12:54:42 - 20-Jul-26
Buy*	175	298.60p	Automatic Execution	12:54:42 - 20-Jul-26
Buy*	100	298.54p	Ordinary	12:54:41 - 20-Jul-26
Sell*	247	297.60p	Automatic Execution	12:51:07 - 20-Jul-26
Buy*	7	298.40p	Automatic Execution	12:51:07 - 20-Jul-26
Buy*	7	298.40p	Automatic Execution	12:51:07 - 20-Jul-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	290.60	306.60	290.60	300.00	97,302
16th Jul 2026 (Thu)	305.00	311.20	302.60	306.40	146,351
15th Jul 2026 (Wed)	302.00	314.40	302.00	312.80	171,648
14th Jul 2026 (Tue)	321.60	321.60	310.20	317.80	76,753
13th Jul 2026 (Mon)	303.00	321.60	303.00	321.60	163,788
10th Jul 2026 (Fri)	329.40	329.40	314.80	315.40	151,890
9th Jul 2026 (Thu)	316.80	322.60	311.20	315.00	110,044
8th Jul 2026 (Wed)	318.80	321.00	309.80	313.00	111,929
7th Jul 2026 (Tue)	325.00	329.00	319.80	321.00	53,093
6th Jul 2026 (Mon)	328.80	339.40	315.40	325.00	168,607
3rd Jul 2026 (Fri)	318.20	326.40	315.40	318.60	78,470
2nd Jul 2026 (Thu)	321.20	328.20	308.80	326.40	147,051
1st Jul 2026 (Wed)	316.80	321.60	307.00	312.20	125,324
30th Jun 2026 (Tue)	296.00	308.60	295.80	308.40	168,559
29th Jun 2026 (Mon)	317.40	322.00	295.60	295.60	178,689
26th Jun 2026 (Fri)	319.80	322.20	301.60	318.80	275,790
25th Jun 2026 (Thu)	315.00	322.40	311.80	311.80	127,966
24th Jun 2026 (Wed)	313.60	319.20	312.00	318.80	208,756
23rd Jun 2026 (Tue)	320.40	324.40	306.80	315.80	238,707
22nd Jun 2026 (Mon)	324.00	343.00	324.00	330.80	201,237

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,584.59

Change-15.78