Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	318.20p on 11-08-2026 at 18:35:06
Change	6.60p 2.12%
Buy	321.20p
Sell	317.40p

Last Trade:	Unknown 200.00 at 321.89171p
Day's Volume:	248,105
Last Close:	318.20p
Open:	308.40p
ISIN:	GG00BMGYLN96

Day's Range	306.80p - 326.20p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£698.72m
VWAP:	319.99439p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	200	321.89171p	Currency Conversion OTC Trade	16:59:56 - 11-Aug-26
Sell*	27,903	318.20p	Uncrossing Trade	16:35:07 - 11-Aug-26
Sell*	52	320.20p	Automatic Execution	16:29:59 - 11-Aug-26
Buy*	80	321.20p	SI Trade	16:29:07 - 11-Aug-26
Sell*	145	320.20p	Automatic Execution	16:28:50 - 11-Aug-26
Sell*	163	320.70p	SI Trade	16:25:19 - 11-Aug-26
Buy*	88	321.20p	SI Trade	16:25:19 - 11-Aug-26
Sell*	51	320.60p	Automatic Execution	16:25:19 - 11-Aug-26
Buy*	82	321.40p	Automatic Execution	16:25:19 - 11-Aug-26
Buy*	74	321.20p	Automatic Execution	16:25:19 - 11-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	319.20	330.20	308.40	311.60	261,224
7th Aug 2026 (Fri)	314.00	330.40	312.00	315.60	841,938
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203
27th Jul 2026 (Mon)	329.00	329.00	309.40	317.60	234,931
24th Jul 2026 (Fri)	314.20	331.80	307.00	326.80	454,539
23rd Jul 2026 (Thu)	327.00	327.00	296.80	301.60	197,582
22nd Jul 2026 (Wed)	298.00	317.00	298.00	313.20	182,016
21st Jul 2026 (Tue)	290.00	305.80	290.00	305.80	93,355
20th Jul 2026 (Mon)	299.20	301.60	290.80	297.40	170,492
17th Jul 2026 (Fri)	290.60	306.60	290.60	300.00	97,302
16th Jul 2026 (Thu)	305.00	311.20	302.60	306.40	146,351
15th Jul 2026 (Wed)	302.00	314.40	302.00	312.80	171,648
14th Jul 2026 (Tue)	321.60	321.60	310.20	317.80	76,753
13th Jul 2026 (Mon)	303.00	321.60	303.00	321.60	163,788

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31