| Price | 319.00p on 07-09-2026 at 16:55:08 |
|---|---|
| Change | -3.00p -0.93% |
| Buy | 321.20p |
| Sell | 314.00p |
| Last Trade: | Sell 5,712.00 at 319.00p |
| Day's Volume: | 37,160 |
| Last Close: | 319.00p |
| Open: | 320.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 317.40p - 321.40p |
| 52wk Range: | 286.00p - 974.00p |
| Market Capitalisation: | £700.47m |
| VWAP: | 319.32081p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,712 | 319.00p | Uncrossing Trade |
16:35:00 - 07-Sep-26 |
| Sell* | 128 | 319.00p | Automatic Execution |
16:29:51 - 07-Sep-26 |
| Sell* | 18 | 319.00p | Automatic Execution |
16:29:23 - 07-Sep-26 |
| Sell* | 3 | 319.00p | Automatic Execution |
16:29:23 - 07-Sep-26 |
| Sell* | 29 | 319.00p | Automatic Execution |
16:29:23 - 07-Sep-26 |
| Sell* | 263 | 319.20p | Automatic Execution |
16:29:23 - 07-Sep-26 |
| Sell* | 120 | 319.20p | Automatic Execution |
16:29:23 - 07-Sep-26 |
| Buy* | 232 | 320.00p | Automatic Execution |
16:27:05 - 07-Sep-26 |
| Buy* | 9 | 320.00p | Automatic Execution |
16:27:05 - 07-Sep-26 |
| Buy* | 13 | 320.00p | Automatic Execution |
16:27:05 - 07-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
