Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	292.60p on 05-11-2026 at 17:59:14
Change	-16.80p -5.43%
Buy	292.60p
Sell	290.80p

Last Trade:	Unknown 0.00 at 288.2879p
Day's Volume:	740,881
Last Close:	292.60p
Open:	311.00p
ISIN:	GG00BMGYLN96

Day's Range	288.00p - 325.40p
52wk Range:	215.60p - 746.00p
Market Capitalisation:	£642.54m
VWAP:	304.19242p
Shares in Issue:	219.60m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	0	288.2879p	SI Trade Currency Conversion	17:59:14 - 05-Nov-26
Unknown*	194	283.47075p	Currency Conversion OTC Trade	17:39:47 - 05-Nov-26
Unknown*	39	283.1002p	Currency Conversion OTC Trade	17:33:26 - 05-Nov-26
Sell*	6,317	292.60p	Automatic Execution	16:36:41 - 05-Nov-26
Sell*	8,500	292.60p	Automatic Execution	16:36:41 - 05-Nov-26
Sell*	12	292.60p	Automatic Execution	16:36:41 - 05-Nov-26
Sell*	100	292.60p	Automatic Execution	16:36:41 - 05-Nov-26
Sell*	11	292.60p	Automatic Execution	16:36:41 - 05-Nov-26
Sell*	8,600	292.60p	Automatic Execution	16:36:41 - 05-Nov-26
Sell*	100	292.60p	Automatic Execution	16:36:41 - 05-Nov-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	311.00	325.40	288.00	292.60	740,881
4th Nov 2026 (Wed)	279.60	313.20	278.00	309.40	646,157
3rd Nov 2026 (Tue)	269.60	290.00	269.60	281.60	434,488
2nd Nov 2026 (Mon)	262.40	275.60	253.40	274.80	270,480
30th Oct 2026 (Fri)	262.00	262.00	254.60	260.00	100,390
29th Oct 2026 (Thu)	253.00	264.40	253.00	258.00	150,847
28th Oct 2026 (Wed)	252.30	253.60	247.40	248.80	92,709
27th Oct 2026 (Tue)	240.40	250.00	240.40	249.20	141,013
26th Oct 2026 (Mon)	253.00	257.20	238.60	238.80	127,064
23rd Oct 2026 (Fri)	249.40	259.80	242.20	252.20	334,166
22nd Oct 2026 (Thu)	226.40	247.40	222.40	246.60	423,834
21st Oct 2026 (Wed)	235.00	235.40	226.80	228.00	156,575
20th Oct 2026 (Tue)	232.60	239.40	227.60	235.20	338,891
19th Oct 2026 (Mon)	235.20	235.20	215.60	223.00	806,280
16th Oct 2026 (Fri)	245.40	250.40	240.80	241.60	285,806
15th Oct 2026 (Thu)	255.00	255.00	235.00	249.20	225,307
14th Oct 2026 (Wed)	264.00	264.00	251.80	252.80	155,546
13th Oct 2026 (Tue)	266.40	266.40	252.80	254.80	159,828
12th Oct 2026 (Mon)	274.00	274.00	268.00	271.00	228,172
9th Oct 2026 (Fri)	260.00	266.00	255.60	266.00	165,260
8th Oct 2026 (Thu)	268.80	268.80	249.20	249.20	175,220
7th Oct 2026 (Wed)	268.20	270.80	264.80	270.00	95,744
6th Oct 2026 (Tue)	268.00	268.80	265.00	267.40	118,181
5th Oct 2026 (Mon)	278.40	278.40	269.40	270.20	152,815

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
4th Nov 2026 1:00 pm	RNS	3Q26 and YTD26 Financial Results
27th Oct 2026 11:00 am	RNS	Holding(s) in Company
26th Oct 2026 12:00 pm	RNS	Notice of 3Q26 Results & Results Call Details
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 12:00 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 1:00 pm	RNS	Issue of Equity in Connection with LTIP
1st Oct 2026 12:00 pm	RNS	Change of Registered Office
28th Sep 2026 7:00 am	RNS	Statement re Jury Verdict in Patent Matter

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55