| Price | 319.80p on 20-08-2026 at 07:11:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.40p |
| Sell | 315.20p |
| Last Trade: | Buy 5.00 at 318.80p |
| Day's Volume: | 5 |
| Last Close: | 319.80p |
| Open: | 319.80p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 319.80p - 319.80p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £702.23m |
| VWAP: | 318.80p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 318.80p | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 8,873 | 319.60276p | Currency Conversion OTC Trade |
20:47:44 - 19-Aug-26 |
| Unknown* | 30 | 319.60276p | Currency Conversion OTC Trade |
20:33:57 - 19-Aug-26 |
| Unknown* | 30 | 319.60276p | Currency Conversion OTC Trade |
20:13:31 - 19-Aug-26 |
| Unknown* | 72 | 319.60276p | Currency Conversion OTC Trade |
20:13:26 - 19-Aug-26 |
| Unknown* | 10 | 319.60276p | Currency Conversion OTC Trade |
20:06:21 - 19-Aug-26 |
| Unknown* | 600 | 318.90478p | Currency Conversion OTC Trade |
20:02:56 - 19-Aug-26 |
| Unknown* | 15 | 318.86805p | Currency Conversion OTC Trade |
19:57:01 - 19-Aug-26 |
| Unknown* | 611 | 318.86805p | Currency Conversion OTC Trade |
19:54:29 - 19-Aug-26 |
| Unknown* | 140 | 318.87539p | Currency Conversion OTC Trade |
19:54:29 - 19-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
