Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 249.20p on 27-10-2026 at 17:25:09
Change 10.40p 4.36%
Buy 249.20p
Sell 247.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 248.48577p
Day's Volume: 140,929
Last Close: 249.20p
Open: 240.40p
ISIN: GG00BMGYLN96
Day's Range 240.40p - 250.00p
52wk Range: 215.60p - 845.50p
Market Capitalisation: £547.23m
VWAP: 246.10246p
Shares in Issue: 219.60m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 248.48577p Currency Conversion
OTC Trade
 16:43:37 - 27-Oct-26
Sell* 7,842 249.20p Uncrossing Trade
 16:35:27 - 27-Oct-26
Buy* 9 248.60p Automatic Execution
 16:28:12 - 27-Oct-26
Sell* 1,600 248.12p Negotiated Trade
 16:26:54 - 27-Oct-26
Sell* 284 248.60p Automatic Execution
 16:26:22 - 27-Oct-26
Sell* 30 248.40p SI Trade
 16:25:35 - 27-Oct-26
Buy* 330 248.80p Automatic Execution
 16:22:53 - 27-Oct-26
Buy* 88 248.80p Automatic Execution
 16:22:53 - 27-Oct-26
Sell* 541 248.1065p Ordinary
 16:19:22 - 27-Oct-26
Sell* 213 248.20p Automatic Execution
 16:17:54 - 27-Oct-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 240.40 250.00 240.40 249.20 140,929
26th Oct 2026 (Mon) 253.00 257.20 238.60 238.80 127,064
23rd Oct 2026 (Fri) 249.40 259.80 242.20 252.20 334,166
22nd Oct 2026 (Thu) 226.40 247.40 222.40 246.60 423,834
21st Oct 2026 (Wed) 235.00 235.40 226.80 228.00 156,575
20th Oct 2026 (Tue) 232.60 239.40 227.60 235.20 338,891
19th Oct 2026 (Mon) 235.20 235.20 215.60 223.00 806,280
16th Oct 2026 (Fri) 245.40 250.40 240.80 241.60 285,806
15th Oct 2026 (Thu) 255.00 255.00 235.00 249.20 225,307
14th Oct 2026 (Wed) 264.00 264.00 251.80 252.80 155,546
13th Oct 2026 (Tue) 266.40 266.40 252.80 254.80 159,828
12th Oct 2026 (Mon) 274.00 274.00 268.00 271.00 228,172
9th Oct 2026 (Fri) 260.00 266.00 255.60 266.00 165,260
8th Oct 2026 (Thu) 268.80 268.80 249.20 249.20 175,220
7th Oct 2026 (Wed) 268.20 270.80 264.80 270.00 95,744
6th Oct 2026 (Tue) 268.00 268.80 265.00 267.40 118,181
5th Oct 2026 (Mon) 278.40 278.40 269.40 270.20 152,815
2nd Oct 2026 (Fri) 286.20 293.00 265.60 268.40 266,122
1st Oct 2026 (Thu) 292.60 296.40 285.80 288.80 180,683
30th Sep 2026 (Wed) 294.40 297.80 286.00 290.40 168,129
29th Sep 2026 (Tue) 301.00 303.40 291.40 293.60 115,245
28th Sep 2026 (Mon) 315.00 315.40 285.20 302.20 857,552
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
26th Oct 2026 12:00 pm RNS Notice of 3Q26 Results & Results Call Details
22nd Oct 2026 11:00 am RNS Holding(s) in Company
20th Oct 2026 11:00 am RNS Holding(s) in Company
19th Oct 2026 12:00 pm RNS Holding(s) in Company
16th Oct 2026 7:00 am RNS Holding(s) in Company
2nd Oct 2026 1:00 pm RNS Issue of Equity in Connection with LTIP
1st Oct 2026 12:00 pm RNS Change of Registered Office
28th Sep 2026 7:00 am RNS Statement re Jury Verdict in Patent Matter
18th Sep 2026 7:00 am RNS Update on Successful Capital Raise
15th Sep 2026 7:00 am RNS Pricing of Senior Secured Notes Private Offering
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

Burford has stake in multibillion-dollar patent award in Apple case

28th Sep 2026 12:05

(Alliance News) - Burford Capital Ltd on Monday noted a USD5.7 billion jury award to Taction Technology Ltd in its patent infringement case against Apple Inc, a case which Burford helped to fund. Read More

LONDON MARKET OPEN: Housebuilders surge on Help to Buy scheme reboot

28th Sep 2026 09:13

(Alliance News) - Stock prices in London opened higher on Monday, as housebuilders surged on plans to revive the UK's 'Help to Buy' scheme, while miners fell as gold prices tumbled and oil climbed above USD107 a barrel. Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

IN BRIEF: Burford says bond issue closes "noisy chapter" for company

18th Sep 2026 11:52

Burford Capital Ltd - London- and New York-based litigation financing - Says USD300 million issue of senior secured notes due 2029 by subsidiary Burford Capital Global Finance LLC is about 10-times oversubscribed, with the coupon "materially reduced" from the 8.0% indicated at the launch on Tuesday. Burford doesn't on Friday provide the final coupon of the issue. It says the funds from the new debt notes, together with USD100 million in cash on hand, will be used to redeem USD400 million in 6.25% senior notes due in April 2028. Read More

IN BRIEF: Burford Capital prices USD300 million bond issue at 8.0%

15th Sep 2026 12:46

Burford Capital Ltd - London- and New York-based litigation financing - Prices USD300 million in 8.0% senior secured notes due 2029, issued by wholly owned subsidiary Burford Capital Global Finance LLC. Burford says the funds from the new debt notes will be used to redeem its 6.25% senior notes due 2028. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered