| Price | 319.00p on 13-08-2026 at 18:35:07 |
|---|---|
| Change | 7.60p 2.44% |
| Buy | 318.80p |
| Sell | 316.60p |
| Last Trade: | Unknown 2.00 at 325.44782p |
| Day's Volume: | 449,956 |
| Last Close: | 319.00p |
| Open: | 319.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 315.80p - 326.80p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £700.47m |
| VWAP: | 321.8847p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 325.44782p | SI Trade Currency Conversion |
18:57:17 - 13-Aug-26 |
| Unknown* | 4 | 326.18916p | Currency Conversion OTC Trade |
18:33:36 - 13-Aug-26 |
| Unknown* | 18 | 326.18916p | Currency Conversion OTC Trade |
18:33:35 - 13-Aug-26 |
| Unknown* | 518 | 328.41318p | Currency Conversion OTC Trade |
18:24:50 - 13-Aug-26 |
| Unknown* | 400 | 327.30117p | Currency Conversion OTC Trade |
18:23:30 - 13-Aug-26 |
| Unknown* | 5,000 | 318.84249p | Currency Conversion OTC Trade |
17:05:37 - 13-Aug-26 |
| Unknown* | 5,000 | 318.84249p | Currency Conversion OTC Trade |
17:05:37 - 13-Aug-26 |
| Buy* | 34,948 | 319.00p | Suspected BUY Trade |
16:35:08 - 13-Aug-26 |
| Sell* | 111 | 317.80p | Automatic Execution |
16:29:56 - 13-Aug-26 |
| Buy* | 20 | 318.80p | SI Trade |
16:29:50 - 13-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
| 21st May 2026 12:00 pm | RNS | Notice of Retail Shareholder Audio Webcast |
