| Price | 311.80p on 01-09-2026 at 18:35:08 |
|---|---|
| Change | -8.60p -2.68% |
| Buy | 311.00p |
| Sell | 310.00p |
| Last Trade: | Unknown 0.00 at 314.50728p |
| Day's Volume: | 410,243 |
| Last Close: | 311.80p |
| Open: | 311.60p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 302.00p - 316.80p |
| 52wk Range: | 286.00p - 1,033.00p |
| Market Capitalisation: | £684.66m |
| VWAP: | 307.76098p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 314.50728p | Currency Conversion OTC Trade |
18:56:39 - 01-Sep-26 |
| Unknown* | 1 | 310.0776p | SI Trade Currency Conversion |
18:04:45 - 01-Sep-26 |
| Buy* | 14,376 | 311.80p | Suspected BUY Trade |
16:35:15 - 01-Sep-26 |
| Buy* | 2 | 311.00p | SI Trade |
16:29:55 - 01-Sep-26 |
| Buy* | 11 | 311.00p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Buy* | 109 | 310.60p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Sell* | 45 | 310.20p | Automatic Execution |
16:29:22 - 01-Sep-26 |
| Sell* | 21 | 309.80p | Automatic Execution |
16:27:07 - 01-Sep-26 |
| Sell* | 40 | 310.00p | Automatic Execution |
16:27:07 - 01-Sep-26 |
| Sell* | 100 | 310.20p | Automatic Execution |
16:27:07 - 01-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
