Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	286.20p on 03-11-2026 at 15:56:43
Change	11.40p 4.15%
Buy	286.60p
Sell	285.40p

Last Trade:	Buy 66.00 at 286.20p
Day's Volume:	282,969
Last Close:	274.80p
Open:	269.60p
ISIN:	GG00BMGYLN96

Day's Range	269.60p - 290.00p
52wk Range:	215.60p - 746.00p
Market Capitalisation:	£628.48m
VWAP:	283.40514p
Shares in Issue:	219.60m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	66	286.20p	Automatic Execution	15:54:05 - 03-Nov-26
Buy*	2,293	285.00p	Automatic Execution	15:51:58 - 03-Nov-26
Buy*	2,400	285.00p	Automatic Execution	15:51:58 - 03-Nov-26
Buy*	900	285.00p	Automatic Execution	15:51:54 - 03-Nov-26
Sell*	476	285.00p	Automatic Execution	15:51:54 - 03-Nov-26
Sell*	161	285.00p	Automatic Execution	15:51:54 - 03-Nov-26
Sell*	239	285.00p	Automatic Execution	15:51:54 - 03-Nov-26
Sell*	452	285.00p	Automatic Execution	15:51:54 - 03-Nov-26
Sell*	209	285.00p	Automatic Execution	15:51:54 - 03-Nov-26
Sell*	370	285.4872p	Ordinary	15:51:43 - 03-Nov-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	269.60	290.00	269.60	274.80	282,969
2nd Nov 2026 (Mon)	262.40	275.60	253.40	274.80	270,480
30th Oct 2026 (Fri)	262.00	262.00	254.60	260.00	100,390
29th Oct 2026 (Thu)	253.00	264.40	253.00	258.00	150,847
28th Oct 2026 (Wed)	252.30	253.60	247.40	248.80	92,709
27th Oct 2026 (Tue)	240.40	250.00	240.40	249.20	141,013
26th Oct 2026 (Mon)	253.00	257.20	238.60	238.80	127,064
23rd Oct 2026 (Fri)	249.40	259.80	242.20	252.20	334,166
22nd Oct 2026 (Thu)	226.40	247.40	222.40	246.60	423,834
21st Oct 2026 (Wed)	235.00	235.40	226.80	228.00	156,575
20th Oct 2026 (Tue)	232.60	239.40	227.60	235.20	338,891
19th Oct 2026 (Mon)	235.20	235.20	215.60	223.00	806,280
16th Oct 2026 (Fri)	245.40	250.40	240.80	241.60	285,806
15th Oct 2026 (Thu)	255.00	255.00	235.00	249.20	225,307
14th Oct 2026 (Wed)	264.00	264.00	251.80	252.80	155,546
13th Oct 2026 (Tue)	266.40	266.40	252.80	254.80	159,828
12th Oct 2026 (Mon)	274.00	274.00	268.00	271.00	228,172
9th Oct 2026 (Fri)	260.00	266.00	255.60	266.00	165,260
8th Oct 2026 (Thu)	268.80	268.80	249.20	249.20	175,220
7th Oct 2026 (Wed)	268.20	270.80	264.80	270.00	95,744
6th Oct 2026 (Tue)	268.00	268.80	265.00	267.40	118,181
5th Oct 2026 (Mon)	278.40	278.40	269.40	270.20	152,815

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
27th Oct 2026 11:00 am	RNS	Holding(s) in Company
26th Oct 2026 12:00 pm	RNS	Notice of 3Q26 Results & Results Call Details
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 12:00 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 1:00 pm	RNS	Issue of Equity in Connection with LTIP
1st Oct 2026 12:00 pm	RNS	Change of Registered Office
28th Sep 2026 7:00 am	RNS	Statement re Jury Verdict in Patent Matter
18th Sep 2026 7:00 am	RNS	Update on Successful Capital Raise

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,671.83

Change-89.50