Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 998.50p on 11-03-2025 at 06:00:02
Change 0.00p 0%
Buy 1,235.00p
Sell 0.00p
Buy / Sell BUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 980.28532p
Day's Volume: 0
Last Close: 998.50p
Open: 0.00p
ISIN: GG00BMGYLN96
Day's Range 0.00p - 0.00p
52wk Range: 800.00p - 1,348.00p
Market Capitalisation: £2,191m
VWAP: 0.00p
Shares in Issue: 219m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 980.28532p Currency Conversion
OTC Trade
 19:14:58 - 10-Mar-25
Unknown* 2,000 977.96237p Currency Conversion
OTC Trade
 19:10:43 - 10-Mar-25
Unknown* 80 994.09139p Currency Conversion
OTC Trade
 16:53:56 - 10-Mar-25
Buy* 4,001 1,021.74094p SI Trade
Negotiated Trade
 16:37:58 - 10-Mar-25
Sell* 200 998.50p Automatic Execution
 16:36:57 - 10-Mar-25
Buy* 2 998.50p Automatic Execution
 16:35:52 - 10-Mar-25
Buy* 200 998.50p Automatic Execution
 16:35:40 - 10-Mar-25
Buy* 100 998.50p Automatic Execution
 16:35:40 - 10-Mar-25
Buy* 200 998.50p Automatic Execution
 16:35:40 - 10-Mar-25
Buy* 190 998.50p Automatic Execution
 16:35:38 - 10-Mar-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 998.50 998.50 998.50 998.50 0
10th Mar 2025 (Mon) 1,034.00 1,038.00 996.00 998.50 189,777
7th Mar 2025 (Fri) 1,071.00 1,074.00 1,022.00 1,034.00 123,499
6th Mar 2025 (Thu) 1,041.00 1,073.00 1,035.00 1,071.00 118,916
5th Mar 2025 (Wed) 1,103.00 1,103.00 1,053.00 1,054.00 130,029
4th Mar 2025 (Tue) 1,111.00 1,120.00 1,047.00 1,048.00 378,643
3rd Mar 2025 (Mon) 1,244.00 1,244.00 1,023.00 1,143.00 664,699
28th Feb 2025 (Fri) 1,219.00 1,247.00 1,206.00 1,235.00 404,124
27th Feb 2025 (Thu) 1,194.00 1,231.00 1,194.00 1,226.00 311,659
26th Feb 2025 (Wed) 1,201.00 1,231.00 1,179.00 1,211.00 275,722
25th Feb 2025 (Tue) 1,208.00 1,226.00 1,195.00 1,215.00 139,081
24th Feb 2025 (Mon) 1,223.00 1,233.00 1,209.00 1,221.00 106,981
21st Feb 2025 (Fri) 1,212.00 1,234.00 1,198.00 1,222.00 132,298
20th Feb 2025 (Thu) 1,185.00 1,226.00 1,185.00 1,208.00 187,646
19th Feb 2025 (Wed) 1,196.00 1,214.00 1,185.00 1,197.00 185,329
18th Feb 2025 (Tue) 1,184.00 1,217.00 1,184.00 1,215.00 115,216
17th Feb 2025 (Mon) 1,183.00 1,220.00 1,171.00 1,184.00 213,825
14th Feb 2025 (Fri) 1,245.00 1,245.00 1,189.00 1,212.00 85,514
13th Feb 2025 (Thu) 1,180.00 1,200.00 1,180.00 1,187.00 69,738
12th Feb 2025 (Wed) 1,210.00 1,211.00 1,185.00 1,190.00 131,872
11th Feb 2025 (Tue) 1,199.00 1,207.00 1,192.00 1,204.00 138,639
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
4th Mar 2025 7:00 am RNS Filing of 2024 Annual Report on Form 10-K
3rd Mar 2025 12:00 pm RNS Annual Results for Year Ended December 31, 2024
25th Feb 2025 7:00 am RNS Notice of 2024 Results & Reporting Change Preview
4th Feb 2025 2:00 pm RNS Burford Capital announces 2025 Investor Day
31st Jan 2025 7:30 am RNS Director/PDMR Shareholding
27th Dec 2024 11:00 am RNS Issue of New Shares in Connection With LTIP
17th Dec 2024 11:00 am RNS Director/PDMR Shareholding
22nd Nov 2024 12:00 pm RNS Director/PDMR Shareholding
15th Nov 2024 1:15 pm RNS Partial Repurchase and Cancellation of Bonds
8th Nov 2024 12:00 pm RNS Sterling Conversion Rate for 2024 Interim Dividend
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

Burford Capital stock down despite "record-breaking" realisations

3rd Mar 2025 14:25

(Alliance News) - Burford Capital Ltd reported decreased GAAP consolidated profit and revenue despite 2024 being a "splendid" year with above-average returns. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

IN BRIEF: Burford Capital profit halves but cash intake rises 50%

8th Nov 2024 10:26

Burford Capital Ltd - litigation finance provider with offices in London and New York - Net income halves to USD135.6 million in the third quarter of 2024 from USD272.5 million a year before, as total revenue declines by 32% to USD249.1 million from USD368.9 million. In the first nine months of the year, net income is USD159.5 million, down 69% from USD510.4 million in the same period of 2023, as total revenue falls by 43% to USD453.1 million from USD794.3 million. Burford says 2024 suffers in comparison with the positive impact of capital provision income in 2023. More positively, net realized gains are USD184.2 million in the first nine months, up 49% from 123.5 million a year before, and cash receipts are up 46% to USD555.5 million from USD379.7 million. Book value per share increases 5.9% to USD11.08 per share from USD10.46. "We are having a great year, as we enjoy the long-awaited momentum in the portfolio," says Chief Executive Officer Christopher Bogart. Read More

UK earnings, trading statements calendar - next 7 days

31st Oct 2024 14:52

Read More

See more Burford Capital news
FTSE 100 Latest
Value8,600.22
Change0.00

Login to your account

Forgot Password?

Not Registered