Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 334.20p on 12-05-2026 at 18:25:08
Change -25.60p -7.12%
Buy 335.40p
Sell 331.60p
Last Trade: Unknown 10.00 at 337.448p
Day's Volume: 611,354
Last Close: 334.20p
Open: 345.80p
ISIN: GG00BMGYLN96
Day's Range 329.80p - 350.00p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £732.13m
VWAP: 335.70133p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 337.448p Currency Conversion
OTC Trade
18:22:58 - 12-May-26
Unknown* 50 337.13884p Currency Conversion
OTC Trade
18:22:57 - 12-May-26
Unknown* 9 337.50689p Currency Conversion
OTC Trade
18:06:07 - 12-May-26
Unknown* 43 337.13884p Currency Conversion
OTC Trade
18:06:06 - 12-May-26
Unknown* 23 339.06745p Currency Conversion
OTC Trade
17:50:22 - 12-May-26
Unknown* 108 339.34717p Currency Conversion
OTC Trade
17:50:21 - 12-May-26
Unknown* 0 337.87495p Currency Conversion
OTC Trade
17:23:50 - 12-May-26
Unknown* 91 338.02217p Currency Conversion
OTC Trade
17:23:50 - 12-May-26
Unknown* 13 338.41967p Currency Conversion
OTC Trade
17:15:50 - 12-May-26
Unknown* 64 338.61106p Currency Conversion
OTC Trade
17:15:49 - 12-May-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 345.80 350.00 329.80 334.20 611,354
11th May 2026 (Mon) 376.80 376.80 345.80 359.80 771,324
8th May 2026 (Fri) 385.00 391.00 331.60 371.80 700,418
7th May 2026 (Thu) 399.80 399.80 387.20 389.20 845,285
6th May 2026 (Wed) 409.60 409.60 373.00 390.40 406,859
5th May 2026 (Tue) 376.80 406.60 376.80 401.00 453,446
4th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
1st May 2026 (Fri) 362.20 378.00 359.20 378.00 141,285
30th Apr 2026 (Thu) 362.60 362.60 348.60 355.00 180,316
29th Apr 2026 (Wed) 359.60 359.60 348.20 356.00 113,416
28th Apr 2026 (Tue) 328.20 360.60 328.20 360.60 327,466
27th Apr 2026 (Mon) 336.40 365.00 336.40 340.20 238,352
24th Apr 2026 (Fri) 335.00 339.60 328.00 338.00 193,845
23rd Apr 2026 (Thu) 333.20 348.60 333.20 338.80 209,014
22nd Apr 2026 (Wed) 351.80 353.40 338.00 347.60 230,534
21st Apr 2026 (Tue) 351.00 371.00 349.00 349.00 225,256
20th Apr 2026 (Mon) 354.40 370.40 353.80 366.60 133,471
17th Apr 2026 (Fri) 360.80 363.20 348.60 360.80 215,297
16th Apr 2026 (Thu) 331.40 360.20 331.40 349.40 207,663
15th Apr 2026 (Wed) 331.80 355.40 331.80 348.80 276,042
14th Apr 2026 (Tue) 328.80 349.20 328.40 348.20 1,219,719
13th Apr 2026 (Mon) 320.00 329.00 313.80 325.40 2,067,710
See more Burford Capital price history

Burford Capital (BUR) Share News

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered