Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	720.50p on 28-11-2025 at 19:25:11
Change	36.00p 5.26%
Buy	722.50p
Sell	722.00p

Last Trade:	Unknown 178.00 at 721.17438p
Day's Volume:	594,734
Last Close:	720.50p
Open:	700.50p
ISIN:	GG00BMGYLN96

Day's Range	689.50p - 725.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.58b
VWAP:	718.12852p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	178	721.17438p	Currency Conversion OTC Trade	17:39:00 - 28-Nov-25
Unknown*	22	721.17438p	Currency Conversion OTC Trade	17:39:00 - 28-Nov-25
Buy*	103,019	720.50p	Suspected BUY Trade	16:35:21 - 28-Nov-25
Sell*	843	722.00p	Automatic Execution	16:29:05 - 28-Nov-25
Sell*	749	722.00p	Automatic Execution	16:29:05 - 28-Nov-25
Sell*	167	722.00p	Automatic Execution	16:29:00 - 28-Nov-25
Sell*	191	722.00p	Automatic Execution	16:29:00 - 28-Nov-25
Sell*	119	722.00p	Automatic Execution	16:29:00 - 28-Nov-25
Sell*	1,306	722.00p	Automatic Execution	16:28:58 - 28-Nov-25
Buy*	100	722.00p	Automatic Execution	16:28:58 - 28-Nov-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	700.50	725.50	689.50	720.50	594,734
27th Nov 2025 (Thu)	701.50	716.00	682.50	684.50	88,958
26th Nov 2025 (Wed)	700.50	716.50	700.50	710.50	225,484
25th Nov 2025 (Tue)	689.00	720.00	677.00	720.00	512,976
24th Nov 2025 (Mon)	664.50	686.00	650.50	684.50	542,371
21st Nov 2025 (Fri)	651.50	658.00	641.50	649.00	164,909
20th Nov 2025 (Thu)	655.50	666.50	646.50	656.00	328,893
19th Nov 2025 (Wed)	630.50	653.00	629.50	650.00	288,617
18th Nov 2025 (Tue)	645.00	645.00	623.00	628.00	187,110
17th Nov 2025 (Mon)	654.00	654.00	636.50	636.50	283,723
14th Nov 2025 (Fri)	685.00	685.00	648.00	653.50	308,379
13th Nov 2025 (Thu)	695.00	695.00	661.00	663.00	250,614
12th Nov 2025 (Wed)	665.00	695.50	665.00	679.00	214,941
11th Nov 2025 (Tue)	682.00	685.50	673.00	679.50	150,806
10th Nov 2025 (Mon)	670.00	693.00	670.00	679.50	216,588
7th Nov 2025 (Fri)	699.50	699.50	669.50	673.00	1,528,309
6th Nov 2025 (Thu)	717.00	721.00	691.50	691.50	743,732
5th Nov 2025 (Wed)	715.50	737.00	645.00	717.00	922,442
4th Nov 2025 (Tue)	736.00	736.00	716.00	721.50	255,938
3rd Nov 2025 (Mon)	755.50	764.50	733.50	745.50	317,288
31st Oct 2025 (Fri)	750.00	750.00	715.50	746.00	429,612
30th Oct 2025 (Thu)	790.00	799.00	727.50	728.00	742,107
29th Oct 2025 (Wed)	840.00	845.50	820.00	820.00	297,886

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm	RNS	3Q25 and YTD25 Financial Results
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Oct 2025 1:00 pm	RNS	Notice of 3Q25 Results & Results Call Details
22nd Oct 2025 1:00 pm	RNS	YPF Matter Update
10th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding & New Share Issuance

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58