| Price | 311.60p on 10-08-2026 at 18:35:06 |
|---|---|
| Change | -4.00p -1.27% |
| Buy | 313.20p |
| Sell | 310.00p |
| Last Trade: | Unknown 300.00 at 315.9378p |
| Day's Volume: | 261,224 |
| Last Close: | 311.60p |
| Open: | 319.20p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 308.40p - 330.20p |
| 52wk Range: | 286.00p - 1,050.00p |
| Market Capitalisation: | £684.23m |
| VWAP: | 318.94664p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 315.9378p | Currency Conversion OTC Trade |
19:09:33 - 10-Aug-26 |
| Unknown* | 108 | 315.52995p | Currency Conversion OTC Trade |
18:40:30 - 10-Aug-26 |
| Unknown* | 1 | 314.41762p | SI Trade Currency Conversion |
18:06:16 - 10-Aug-26 |
| Unknown* | 1,000 | 314.7884p | Currency Conversion OTC Trade |
17:21:24 - 10-Aug-26 |
| Unknown* | 0 | 312.19297p | SI Trade Currency Conversion |
17:15:11 - 10-Aug-26 |
| Unknown* | 0 | 312.19297p | SI Trade Currency Conversion |
16:58:58 - 10-Aug-26 |
| Unknown* | 3 | 312.19297p | SI Trade Currency Conversion |
16:53:59 - 10-Aug-26 |
| Sell* | 1,311 | 311.60p | Automatic Execution |
16:35:00 - 10-Aug-26 |
| Sell* | 16,295 | 311.60p | Uncrossing Trade |
16:35:00 - 10-Aug-26 |
| Buy* | 172 | 312.80p | SI Trade |
16:29:16 - 10-Aug-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
| 29th May 2026 2:00 pm | RNS | Sterling FX Rate for 2025 Final Dividend |
| 21st May 2026 12:00 pm | RNS | Notice of Retail Shareholder Audio Webcast |
