| Price | 309.00p on 02-09-2026 at 09:19:22 |
|---|---|
| Change | -2.80p -0.9% |
| Buy | 310.40p |
| Sell | 309.00p |
| Last Trade: | Sell 295.00 at 309.00p |
| Day's Volume: | 11,207 |
| Last Close: | 311.80p |
| Open: | 318.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 308.60p - 318.00p |
| 52wk Range: | 286.00p - 1,019.00p |
| Market Capitalisation: | £678.52m |
| VWAP: | 309.67279p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 309.00p | Automatic Execution |
09:51:26 - 02-Sep-26 |
| Sell* | 311 | 309.00p | Automatic Execution |
09:51:26 - 02-Sep-26 |
| Sell* | 100 | 309.00p | Automatic Execution |
09:51:26 - 02-Sep-26 |
| Buy* | 27 | 310.111p | Ordinary |
09:37:18 - 02-Sep-26 |
| Buy* | 1,000 | 309.695p | Suspected BUY Trade |
09:23:12 - 02-Sep-26 |
| Buy* | 6,133 | 309.808p | Ordinary |
09:17:39 - 02-Sep-26 |
| Buy* | 172 | 310.20p | Automatic Execution |
09:14:38 - 02-Sep-26 |
| Buy* | 806 | 310.001p | Ordinary |
09:11:50 - 02-Sep-26 |
| Sell* | 166 | 308.60p | Automatic Execution |
08:50:22 - 02-Sep-26 |
| Buy* | 5 | 310.00p | SI Trade |
08:49:55 - 02-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
