Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	708.00p on 03-12-2025 at 17:30:05
Change	0.50p 0.07%
Buy	706.00p
Sell	705.00p

Last Trade:	Buy 200.00 at 708.00p
Day's Volume:	130,778
Last Close:	708.00p
Open:	718.50p
ISIN:	GG00BMGYLN96

Day's Range	698.50p - 718.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.55b
VWAP:	705.86215p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	200	708.00p	Automatic Execution	16:39:14 - 03-Dec-25
Buy*	111	708.00p	Automatic Execution	16:39:14 - 03-Dec-25
Buy*	79	708.00p	Automatic Execution	16:39:14 - 03-Dec-25
Buy*	3,000	708.00p	Automatic Execution	16:39:14 - 03-Dec-25
Buy*	29,679	708.00p	Suspected BUY Trade	16:35:19 - 03-Dec-25
Sell*	1	704.50p	Ordinary	16:29:26 - 03-Dec-25
Unknown*	1	704.50p	OTC Trade	16:29:26 - 03-Dec-25
Unknown*	1	704.50p	OTC Trade	16:29:26 - 03-Dec-25
Sell*	66	705.00p	Automatic Execution	16:27:34 - 03-Dec-25
Sell*	82	705.00p	Automatic Execution	16:27:08 - 03-Dec-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	718.50	718.50	698.50	708.00	130,778
2nd Dec 2025 (Tue)	724.50	724.50	698.00	707.50	147,577
1st Dec 2025 (Mon)	720.50	723.50	702.00	715.00	266,397
28th Nov 2025 (Fri)	700.50	725.50	689.50	720.50	594,734
27th Nov 2025 (Thu)	701.50	716.00	682.50	684.50	88,958
26th Nov 2025 (Wed)	700.50	716.50	700.50	710.50	225,484
25th Nov 2025 (Tue)	689.00	720.00	677.00	720.00	512,976
24th Nov 2025 (Mon)	664.50	686.00	650.50	684.50	542,371
21st Nov 2025 (Fri)	651.50	658.00	641.50	649.00	164,909
20th Nov 2025 (Thu)	655.50	666.50	646.50	656.00	328,893
19th Nov 2025 (Wed)	630.50	653.00	629.50	650.00	288,617
18th Nov 2025 (Tue)	645.00	645.00	623.00	628.00	187,110
17th Nov 2025 (Mon)	654.00	654.00	636.50	636.50	283,723
14th Nov 2025 (Fri)	685.00	685.00	648.00	653.50	308,379
13th Nov 2025 (Thu)	695.00	695.00	661.00	663.00	250,614
12th Nov 2025 (Wed)	665.00	695.50	665.00	679.00	214,941
11th Nov 2025 (Tue)	682.00	685.50	673.00	679.50	150,806
10th Nov 2025 (Mon)	670.00	693.00	670.00	679.50	216,588
7th Nov 2025 (Fri)	699.50	699.50	669.50	673.00	1,528,309
6th Nov 2025 (Thu)	717.00	721.00	691.50	691.50	743,732
5th Nov 2025 (Wed)	715.50	737.00	645.00	717.00	922,442
4th Nov 2025 (Tue)	736.00	736.00	716.00	721.50	255,938
3rd Nov 2025 (Mon)	755.50	764.50	733.50	745.50	317,288

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm	RNS	3Q25 and YTD25 Financial Results
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Oct 2025 1:00 pm	RNS	Notice of 3Q25 Results & Results Call Details
22nd Oct 2025 1:00 pm	RNS	YPF Matter Update
10th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding & New Share Issuance

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73