Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	588.00p on 26-03-2026 at 19:20:05
Change	5.50p 0.94%
Buy	590.00p
Sell	585.00p

Last Trade:	Unknown 45,900.00 at 586.48287p
Day's Volume:	238,337
Last Close:	588.00p
Open:	608.00p
ISIN:	GG00BMGYLN96

Day's Range	567.50p - 608.00p
52wk Range:	558.00p - 1,113.00p
Market Capitalisation:	£1.29b
VWAP:	582.86306p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	45,900	586.48287p	SI Trade Currency Conversion Negotiated Trade	18:46:16 - 26-Mar-26
Unknown*	-45,900	586.48287p	SI Trade Correction Currency Conversion Negotiated Trade	18:46:15 - 26-Mar-26
Unknown*	45,900	586.48287p	SI Trade Currency Conversion Negotiated Trade	18:46:15 - 26-Mar-26
Unknown*	100	588.62475p	Currency Conversion OTC Trade	16:51:16 - 26-Mar-26
Sell*	25,397	588.00p	Uncrossing Trade	16:35:00 - 26-Mar-26
Sell*	219	589.00p	Automatic Execution	16:29:42 - 26-Mar-26
Sell*	124	589.50p	Automatic Execution	16:28:23 - 26-Mar-26
Buy*	200	590.00p	Automatic Execution	16:28:22 - 26-Mar-26
Sell*	80	589.50p	Automatic Execution	16:28:22 - 26-Mar-26
Sell*	540	589.50p	Automatic Execution	16:27:47 - 26-Mar-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	608.00	608.00	567.50	588.00	238,337
25th Mar 2026 (Wed)	603.00	603.00	575.50	582.50	121,006
24th Mar 2026 (Tue)	612.50	612.50	576.00	583.00	117,919
23rd Mar 2026 (Mon)	590.00	601.00	566.50	583.50	244,957
20th Mar 2026 (Fri)	619.00	619.00	588.50	590.00	215,302
19th Mar 2026 (Thu)	596.00	619.50	596.00	604.50	267,066
18th Mar 2026 (Wed)	633.50	635.00	614.50	625.00	178,255
17th Mar 2026 (Tue)	594.50	620.00	593.50	618.00	311,010
16th Mar 2026 (Mon)	617.00	617.00	590.00	594.00	252,622
13th Mar 2026 (Fri)	597.00	598.50	578.00	596.00	168,932
12th Mar 2026 (Thu)	604.00	613.50	584.50	586.50	404,734
11th Mar 2026 (Wed)	626.50	626.50	600.50	602.00	435,941
10th Mar 2026 (Tue)	600.50	625.00	600.50	619.00	275,155
9th Mar 2026 (Mon)	572.50	599.00	558.00	599.00	606,116
6th Mar 2026 (Fri)	620.00	624.00	583.50	584.50	264,618
5th Mar 2026 (Thu)	631.00	631.50	613.00	617.00	765,378
4th Mar 2026 (Wed)	640.50	640.50	625.50	630.50	517,356
3rd Mar 2026 (Tue)	630.00	638.00	619.50	632.50	403,802
2nd Mar 2026 (Mon)	618.00	644.00	573.50	636.50	449,086
27th Feb 2026 (Fri)	640.00	640.00	619.00	629.00	341,689

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details
27th Jan 2026 1:30 pm	RNS	Pricing of Early Redemption of Bonds Due 2026
15th Jan 2026 3:41 pm	RNS	Notice of Early Redemption of Bonds Due 2026
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Pricing and Upsizing of Senior Notes Offering
12th Jan 2026 2:01 pm	RNS	Private Offering of Senior Notes

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67