Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 649.00p on 21-11-2025 at 19:04:47
Change -7.00p -1.07%
Buy 651.50p
Sell 647.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 663.89601p
Day's Volume: 164,909
Last Close: 649.00p
Open: 651.50p
ISIN: GG00BMGYLN96
Day's Range 641.50p - 658.00p
52wk Range: 623.00p - 1,247.00p
Market Capitalisation: £1.42b
VWAP: 648.64094p
Shares in Issue: 218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 663.89601p Currency Conversion
OTC Trade
 19:04:47 - 21-Nov-25
Unknown* 200 652.81835p Currency Conversion
OTC Trade
 16:55:39 - 21-Nov-25
Unknown* 302 651.7335p Currency Conversion
OTC Trade
 16:53:56 - 21-Nov-25
Unknown* 198 651.67238p Currency Conversion
OTC Trade
 16:53:56 - 21-Nov-25
Buy* 1,641 649.00p SI Trade
 16:35:03 - 21-Nov-25
Sell* 935 649.00p Automatic Execution
 16:35:03 - 21-Nov-25
Unknown* 35,105 649.00p Uncrossing Trade
 16:35:03 - 21-Nov-25
Buy* 56 648.00p Automatic Execution
 16:29:58 - 21-Nov-25
Buy* 82 648.00p Automatic Execution
 16:29:58 - 21-Nov-25
Sell* 81 648.00p Automatic Execution
 16:28:54 - 21-Nov-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 651.50 658.00 641.50 649.00 164,909
20th Nov 2025 (Thu) 655.50 666.50 646.50 656.00 328,893
19th Nov 2025 (Wed) 630.50 653.00 629.50 650.00 288,617
18th Nov 2025 (Tue) 645.00 645.00 623.00 628.00 187,110
17th Nov 2025 (Mon) 654.00 654.00 636.50 636.50 283,723
14th Nov 2025 (Fri) 685.00 685.00 648.00 653.50 308,379
13th Nov 2025 (Thu) 695.00 695.00 661.00 663.00 250,614
12th Nov 2025 (Wed) 665.00 695.50 665.00 679.00 214,941
11th Nov 2025 (Tue) 682.00 685.50 673.00 679.50 150,806
10th Nov 2025 (Mon) 670.00 693.00 670.00 679.50 216,588
7th Nov 2025 (Fri) 699.50 699.50 669.50 673.00 1,528,309
6th Nov 2025 (Thu) 717.00 721.00 691.50 691.50 743,732
5th Nov 2025 (Wed) 715.50 737.00 645.00 717.00 922,442
4th Nov 2025 (Tue) 736.00 736.00 716.00 721.50 255,938
3rd Nov 2025 (Mon) 755.50 764.50 733.50 745.50 317,288
31st Oct 2025 (Fri) 750.00 750.00 715.50 746.00 429,612
30th Oct 2025 (Thu) 790.00 799.00 727.50 728.00 742,107
29th Oct 2025 (Wed) 840.00 845.50 820.00 820.00 297,886
28th Oct 2025 (Tue) 846.00 848.00 837.50 840.00 199,148
27th Oct 2025 (Mon) 815.00 847.00 810.00 841.00 858,635
24th Oct 2025 (Fri) 792.50 810.50 792.00 802.50 671,376
23rd Oct 2025 (Thu) 781.50 805.00 781.50 792.50 274,552
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
7th Nov 2025 1:00 pm RNS Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am RNS Holding(s) in Company
5th Nov 2025 1:00 pm RNS Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm RNS 3Q25 and YTD25 Financial Results
29th Oct 2025 7:00 am RNS Holding(s) in Company
24th Oct 2025 7:00 am RNS Holding(s) in Company
23rd Oct 2025 1:00 pm RNS Notice of 3Q25 Results & Results Call Details
22nd Oct 2025 1:00 pm RNS YPF Matter Update
10th Oct 2025 7:00 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding & New Share Issuance
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

Burford Capital swings to third-quarter loss as revenue dives

5th Nov 2025 14:15

(Alliance News) - Burford Capital Ltd on Wednesday said it is "growing strongly" and "delivering attractive amounts of cash," as it emphasised an increase in new definitive commitments and deployments. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Burford Capital reports higher profit in second quarter

8th Aug 2025 11:55

Burford Capital Ltd - London- and New York-based litigation finance provider - Reports "sharp increases in revenue and profitability" in the second quarter. GAAP net income rises by a third to USD105.2 million in the three months that ended June 30 from USD75.3 million a year before, as revenue increased by 20% to USD191.3 million from USD159.7 million. Pretax income is USD109.7 million, up from USD87.0 million. Cash receipts are USD48 million in the recent quarter, down from USD107 million a year before, but are USD306 million in the first half as a whole, up from USD245 million in the first half of 2024. Debt stands at USD1.78 billion on June 30, up slightly from USD1.76 billion on December 31, but the ratio of debt to net tangible equity improves to 0.7 times from 0.8 times. On a pro forma basis, it is 0.9%, well within Burford's 1.5x to 2.0x US bond covenant level. Read More

See more Burford Capital news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered