| Price | 1,515.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 29.00 1.95% |
| Buy | 1,522.00 |
| Sell | 1,515.00 |
| Buy / Sell BUR Shares | |
| Last Trade: | Sell 402 at 1,512.584p |
| Day's Volume: | 470,962 |
| Last Close: | 1,486.00p |
| Open: | 1,486.00p |
| ISIN: | GG00B4L84979 |
| Day's Range | 1,459.00p - 1,539.00p |
| 52wk Range: | 1,288.00p - 2,075.00p |
| Market Capitalisation: | £3,313m |
| VWAP: | 1,518.709p |
| Shares in Issue: | 219m |
Sector: General Financial
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | 1,512.584 | 17:44:13 - 18-Jun-19 | |
| Sell* | 359 | 1,515.00 | 17:22:48 - 18-Jun-19 | |
| Sell* | 279 | 1,503.111 | 17:10:30 - 18-Jun-19 | |
| Sell* | 366 | 1,503.112 | 17:10:30 - 18-Jun-19 | |
| Sell* | 22 | 1,503.09 | 17:10:30 - 18-Jun-19 | |
| Sell* | 630 | 1,514.932 | 17:04:39 - 18-Jun-19 | |
| Sell* | 40,895 | 1,513.875 | 17:00:06 - 18-Jun-19 | |
| Sell* | 565 | 1,516.855 | 16:54:16 - 18-Jun-19 | |
| Sell* | 794 | 1,507.127 | 16:54:14 - 18-Jun-19 | |
| Sell* | 487 | 1,493.954 | 16:51:40 - 18-Jun-19 | |
Share Price History for Burford Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1,511.00 | 1,518.00 | 1,462.00 | 1,499.00 | 660,039 |
| 14th Jun 2019 (Fri) | 1,504.00 | 1,514.00 | 1,480.00 | 1,498.00 | 862,026 |
| 13th Jun 2019 (Thu) | 1,541.00 | 1,541.00 | 1,477.00 | 1,536.00 | 604,970 |
| 12th Jun 2019 (Wed) | 1,613.00 | 1,613.00 | 1,513.00 | 1,567.00 | 1,182,317 |
| 11th Jun 2019 (Tue) | 1,570.00 | 1,570.00 | 1,551.00 | 1,552.00 | 832,418 |
| 10th Jun 2019 (Mon) | 1,529.00 | 1,561.00 | 1,510.00 | 1,515.00 | 734,517 |
| 7th Jun 2019 (Fri) | 1,485.00 | 1,523.00 | 1,473.00 | 1,473.00 | 1,030,699 |
| 6th Jun 2019 (Thu) | 1,508.00 | 1,508.00 | 1,457.00 | 1,502.00 | 1,428,437 |
| 5th Jun 2019 (Wed) | 1,536.00 | 1,581.00 | 1,499.00 | 1,536.00 | 866,980 |
| 4th Jun 2019 (Tue) | 1,571.00 | 1,571.00 | 1,472.00 | 1,581.00 | 1,608,127 |
| 3rd Jun 2019 (Mon) | 1,648.00 | 1,648.00 | 1,558.00 | 1,665.00 | 735,966 |
| 31st May 2019 (Fri) | 1,700.00 | 1,700.00 | 1,644.00 | 1,700.00 | 1,877,401 |
| 30th May 2019 (Thu) | 1,656.00 | 1,718.00 | 1,642.00 | 1,645.00 | 1,153,280 |
| 29th May 2019 (Wed) | 1,636.00 | 1,646.00 | 1,612.00 | 1,636.00 | 801,527 |
| 28th May 2019 (Tue) | 1,647.00 | 1,662.00 | 1,624.00 | 1,633.00 | 790,056 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,633.00 | 0 |
| 24th May 2019 (Fri) | 1,620.00 | 1,643.00 | 1,612.00 | 1,620.00 | 884,795 |
| 23rd May 2019 (Thu) | 1,609.00 | 1,648.00 | 1,600.00 | 1,611.00 | 1,022,513 |
| 22nd May 2019 (Wed) | 1,561.00 | 1,624.00 | 1,550.00 | 1,550.00 | 934,336 |
| 21st May 2019 (Tue) | 1,520.00 | 1,556.00 | 1,493.00 | 0.00 | 438,208 |
| 20th May 2019 (Mon) | 1,524.00 | 1,544.00 | 1,492.00 | 1,512.00 | 387,919 |
