Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 330.20p on 08-06-2026 at 08:06:40
Change -0.40p -0.12%
Buy 330.80p
Sell 328.60p
Last Trade: Buy 159.00 at 330.20p
Day's Volume: 6,332
Last Close: 330.60p
Open: 328.00p
ISIN: GG00BMGYLN96
Day's Range 325.60p - 330.20p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £723.37m
VWAP: 328.49235p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 330.20p Automatic Execution
09:02:04 - 08-Jun-26
Buy* 448 330.00p Automatic Execution
09:02:04 - 08-Jun-26
Buy* 294 330.00p Automatic Execution
09:02:04 - 08-Jun-26
Buy* 159 330.00p Automatic Execution
09:02:04 - 08-Jun-26
Buy* 100 329.80p Automatic Execution
09:02:04 - 08-Jun-26
Buy* 200 329.20p Automatic Execution
09:01:39 - 08-Jun-26
Buy* 178 329.60p Automatic Execution
09:01:05 - 08-Jun-26
Buy* 187 329.20p Automatic Execution
09:01:05 - 08-Jun-26
Buy* 3 329.00p Automatic Execution
09:00:56 - 08-Jun-26
Buy* 160 329.00p Automatic Execution
09:00:56 - 08-Jun-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 327.00 334.80 326.80 330.60 173,397
4th Jun 2026 (Thu) 333.00 333.00 318.60 326.40 257,649
3rd Jun 2026 (Wed) 333.80 340.60 317.00 317.80 310,523
2nd Jun 2026 (Tue) 340.00 343.40 336.40 342.20 239,567
1st Jun 2026 (Mon) 349.40 349.40 332.00 333.80 244,630
29th May 2026 (Fri) 334.60 343.40 329.00 343.00 215,758
28th May 2026 (Thu) 330.20 337.20 329.20 332.40 203,781
27th May 2026 (Wed) 353.00 353.00 336.20 338.00 165,686
26th May 2026 (Tue) 345.00 352.40 334.80 344.00 285,691
25th May 2026 (Mon) 340.20 340.20 340.20 340.20 0
22nd May 2026 (Fri) 326.00 346.80 326.00 340.20 376,435
21st May 2026 (Thu) 330.80 345.60 327.80 341.80 423,903
20th May 2026 (Wed) 329.60 332.40 311.00 330.60 284,674
19th May 2026 (Tue) 329.80 330.00 315.40 317.00 441,311
18th May 2026 (Mon) 345.00 351.20 332.80 333.60 436,503
15th May 2026 (Fri) 365.40 365.40 346.20 348.60 396,927
14th May 2026 (Thu) 335.00 357.80 328.80 354.00 299,712
13th May 2026 (Wed) 337.20 342.20 327.60 333.60 330,236
12th May 2026 (Tue) 345.80 350.00 329.80 334.20 611,354
11th May 2026 (Mon) 376.80 376.80 345.80 359.80 771,324
8th May 2026 (Fri) 385.00 391.00 331.60 371.80 700,418
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
29th May 2026 2:00 pm RNS Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm RNS Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm RNS Result of AGM
8th May 2026 12:00 pm RNS 1Q26 Financial Results
5th May 2026 12:00 pm RNS Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am RNS Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am RNS Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm RNS Burford Capital Statement re YPF Matter
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Burford Capital news
FTSE 100 Latest
Value10,335.50
Change-32.55

Login to your account

Forgot Password?

Not Registered