Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	318.60p on 03-07-2026 at 16:35:08
Change	-7.80p -2.39%
Buy	318.60p
Sell	317.20p

Last Trade:	Buy 2,405.00 at 318.60p
Day's Volume:	78,470
Last Close:	318.60p
Open:	318.20p
ISIN:	GG00BMGYLN96

Day's Range	315.40p - 326.40p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£697.95m
VWAP:	319.32158p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	2,405	318.60p	Automatic Execution	16:35:14 - 03-Jul-26
Unknown*	53,883	318.60p	Uncrossing Trade	16:35:14 - 03-Jul-26
Buy*	49	318.40p	Automatic Execution	16:28:58 - 03-Jul-26
Buy*	234	317.60p	Automatic Execution	16:28:50 - 03-Jul-26
Buy*	49	317.60p	Automatic Execution	16:28:50 - 03-Jul-26
Buy*	84	317.40p	Automatic Execution	16:28:47 - 03-Jul-26
Buy*	13	317.20p	Automatic Execution	16:28:47 - 03-Jul-26
Sell*	13	316.60p	Automatic Execution	16:28:47 - 03-Jul-26
Buy*	42	317.20p	Automatic Execution	16:28:47 - 03-Jul-26
Buy*	58	317.20p	Automatic Execution	16:28:47 - 03-Jul-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	321.20	328.20	308.80	326.40	147,051
1st Jul 2026 (Wed)	316.80	321.60	307.00	312.20	125,324
30th Jun 2026 (Tue)	296.00	308.60	295.80	308.40	168,559
29th Jun 2026 (Mon)	317.40	322.00	295.60	295.60	178,689
26th Jun 2026 (Fri)	319.80	322.20	301.60	318.80	275,790
25th Jun 2026 (Thu)	315.00	322.40	311.80	311.80	127,966
24th Jun 2026 (Wed)	313.60	319.20	312.00	318.80	208,756
23rd Jun 2026 (Tue)	320.40	324.40	306.80	315.80	238,707
22nd Jun 2026 (Mon)	324.00	343.00	324.00	330.80	201,237
19th Jun 2026 (Fri)	339.80	339.80	331.20	331.20	58,918
18th Jun 2026 (Thu)	334.00	339.40	330.40	336.40	236,184
17th Jun 2026 (Wed)	332.00	342.40	326.40	342.40	280,738
16th Jun 2026 (Tue)	337.80	339.40	323.40	323.40	145,993
15th Jun 2026 (Mon)	337.60	345.40	323.80	336.40	254,999
12th Jun 2026 (Fri)	320.00	330.20	315.00	326.00	292,832
11th Jun 2026 (Thu)	321.40	325.20	310.20	311.20	227,226
10th Jun 2026 (Wed)	328.00	336.40	325.00	326.40	134,974
9th Jun 2026 (Tue)	333.60	339.40	330.00	335.40	104,445
8th Jun 2026 (Mon)	328.00	337.40	325.60	336.80	182,005
5th Jun 2026 (Fri)	327.00	334.80	326.80	330.60	173,397
4th Jun 2026 (Thu)	333.00	333.00	318.60	326.40	257,649
3rd Jun 2026 (Wed)	333.80	340.60	317.00	317.80	310,523

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16