Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 316.20p on 06-08-2026 at 18:35:06
Change -1.40p -0.44%
Buy 318.00p
Sell 315.00p
Last Trade: Unknown 1.00 at 323.02314p
Day's Volume: 682,775
Last Close: 316.20p
Open: 299.80p
ISIN: GG00BMGYLN96
Day's Range 290.00p - 319.60p
52wk Range: 286.00p - 1,050.00p
Market Capitalisation: £692.70m
VWAP: 307.61717p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 323.02314p Currency Conversion
Negotiated Trade
OTC Trade
19:10:40 - 06-Aug-26
Unknown* 0 323.12713p Currency Conversion
OTC Trade
18:48:51 - 06-Aug-26
Unknown* 400 324.24137p Currency Conversion
OTC Trade
18:40:21 - 06-Aug-26
Unknown* 400 322.75572p Currency Conversion
OTC Trade
18:27:06 - 06-Aug-26
Unknown* 45 324.61278p Currency Conversion
OTC Trade
18:06:24 - 06-Aug-26
Unknown* 10 323.8551p Currency Conversion
OTC Trade
18:06:24 - 06-Aug-26
Unknown* 400 315.32751p Currency Conversion
OTC Trade
17:05:49 - 06-Aug-26
Sell* 49,732 316.20p Uncrossing Trade
16:35:13 - 06-Aug-26
Sell* 220 316.60p Automatic Execution
16:29:58 - 06-Aug-26
Sell* 250 317.25p Ordinary
16:29:44 - 06-Aug-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 299.80 319.60 290.00 316.20 682,775
5th Aug 2026 (Wed) 324.00 325.00 314.00 317.60 293,568
4th Aug 2026 (Tue) 313.80 324.00 313.80 320.80 121,349
3rd Aug 2026 (Mon) 307.80 314.00 306.00 313.20 417,615
31st Jul 2026 (Fri) 317.40 318.60 299.40 300.60 142,674
30th Jul 2026 (Thu) 325.00 325.00 307.00 312.40 83,232
29th Jul 2026 (Wed) 329.00 330.00 314.20 316.80 128,298
28th Jul 2026 (Tue) 320.00 329.60 313.60 329.60 193,203
27th Jul 2026 (Mon) 329.00 329.00 309.40 317.60 234,931
24th Jul 2026 (Fri) 314.20 331.80 307.00 326.80 454,539
23rd Jul 2026 (Thu) 327.00 327.00 296.80 301.60 197,582
22nd Jul 2026 (Wed) 298.00 317.00 298.00 313.20 182,016
21st Jul 2026 (Tue) 290.00 305.80 290.00 305.80 93,355
20th Jul 2026 (Mon) 299.20 301.60 290.80 297.40 170,492
17th Jul 2026 (Fri) 290.60 306.60 290.60 300.00 97,302
16th Jul 2026 (Thu) 305.00 311.20 302.60 306.40 146,351
15th Jul 2026 (Wed) 302.00 314.40 302.00 312.80 171,648
14th Jul 2026 (Tue) 321.60 321.60 310.20 317.80 76,753
13th Jul 2026 (Mon) 303.00 321.60 303.00 321.60 163,788
10th Jul 2026 (Fri) 329.40 329.40 314.80 315.40 151,890
9th Jul 2026 (Thu) 316.80 322.60 311.20 315.00 110,044
8th Jul 2026 (Wed) 318.80 321.00 309.80 313.00 111,929
7th Jul 2026 (Tue) 325.00 329.00 319.80 321.00 53,093
See more Burford Capital price history

Burford Capital (BUR) Share News

Burford Capital swings to first-half loss; confidence remains

6th Aug 2026 15:37

(Alliance News) - Burford Capital Ltd on Thursday said it swung to a net loss in the first half, but that it is "well positioned to continue growing" for the rest of the year. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Reckitt sells Russian hygiene asset; US blow for Wise

24th Jul 2026 07:51

(Alliance News) - Reckitt Benckiser says it has struck a deal to sell a Russian unit, Antofagasta says operations have resumed at a Chilean asset after heavy rain, while discoverIE and Renishaw are performing ahead of expectations. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered