| Price | 343.00p on 29-05-2026 at 17:27:12 |
|---|---|
| Change | 10.60p 3.19% |
| Buy | 342.60p |
| Sell | 342.00p |
| Last Trade: | Unknown 42.00 at 358.75646p |
| Day's Volume: | 215,310 |
| Last Close: | 343.00p |
| Open: | 334.60p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 329.00p - 343.40p |
| 52wk Range: | 286.00p - 1,113.00p |
| Market Capitalisation: | £751.41m |
| VWAP: | 337.92124p |
| Shares in Issue: | 219.07m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 358.75646p | Currency Conversion Negotiated Trade OTC Trade |
18:27:11 - 29-May-26 |
| Unknown* | 130 | 347.21968p | Currency Conversion OTC Trade |
17:43:43 - 29-May-26 |
| Unknown* | 40 | 349.0879p | Currency Conversion OTC Trade |
17:17:37 - 29-May-26 |
| Sell* | 62,069 | 343.00p | Uncrossing Trade |
16:35:09 - 29-May-26 |
| Unknown* | 1 | 346.11811p | Currency Conversion OTC Trade |
16:34:01 - 29-May-26 |
| Unknown* | 6 | 346.10322p | Currency Conversion OTC Trade |
16:34:00 - 29-May-26 |
| Unknown* | 51 | 345.73107p | Currency Conversion OTC Trade |
16:31:22 - 29-May-26 |
| Buy* | 94 | 342.80p | Automatic Execution |
16:29:19 - 29-May-26 |
| Buy* | 136 | 342.80p | Automatic Execution |
16:29:19 - 29-May-26 |
| Buy* | 159 | 342.60p | Automatic Execution |
16:29:19 - 29-May-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 12:00 pm | RNS | Notice of Retail Shareholder Audio Webcast |
| 14th May 2026 12:00 pm | RNS | Result of AGM |
| 8th May 2026 12:00 pm | RNS | 1Q26 Financial Results |
| 5th May 2026 12:00 pm | RNS | Notice of 1Q26 Results & Results Call Details |
| 7th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding & Issue of Equity |
| 30th Mar 2026 7:00 am | RNS | Burford Capital Further Statement on YPF |
| 30th Mar 2026 7:00 am | RNS | Burford Capital Statement Re YPF Appeal Decision |
| 27th Mar 2026 3:32 pm | RNS | Burford Capital Statement re YPF Matter |
| 17th Mar 2026 12:00 pm | RNS | Completion of Share Repurchase Program |
