Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	340.20p on 22-05-2026 at 16:30:00
Change	-1.60p -0.47%
Buy	338.60p
Sell	335.00p

Last Trade:	Buy 39,530.00 at 340.20p
Day's Volume:	376,435
Last Close:	340.20p
Open:	326.00p
ISIN:	GG00BMGYLN96

Day's Range	326.00p - 346.80p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£745.27m
VWAP:	338.83447p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	39,530	340.20p	Suspected BUY Trade	16:35:15 - 22-May-26
Sell*	147	338.20p	Automatic Execution	16:29:51 - 22-May-26
Sell*	200	338.20p	Automatic Execution	16:29:51 - 22-May-26
Sell*	380	338.20p	Automatic Execution	16:28:44 - 22-May-26
Sell*	200	338.20p	Automatic Execution	16:28:44 - 22-May-26
Unknown*	45	338.30p	SI Trade	16:26:15 - 22-May-26
Sell*	200	338.00p	Automatic Execution	16:25:38 - 22-May-26
Buy*	316	338.40p	Automatic Execution	16:24:16 - 22-May-26
Buy*	359	338.40p	Automatic Execution	16:24:16 - 22-May-26
Buy*	106	338.40p	Automatic Execution	16:24:16 - 22-May-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	330.80	345.60	327.80	341.80	423,903
20th May 2026 (Wed)	329.60	332.40	311.00	330.60	284,674
19th May 2026 (Tue)	329.80	330.00	315.40	317.00	441,311
18th May 2026 (Mon)	345.00	351.20	332.80	333.60	436,503
15th May 2026 (Fri)	365.40	365.40	346.20	348.60	396,927
14th May 2026 (Thu)	335.00	357.80	328.80	354.00	299,712
13th May 2026 (Wed)	337.20	342.20	327.60	333.60	330,236
12th May 2026 (Tue)	345.80	350.00	329.80	334.20	611,354
11th May 2026 (Mon)	376.80	376.80	345.80	359.80	771,324
8th May 2026 (Fri)	385.00	391.00	331.60	371.80	700,418
7th May 2026 (Thu)	399.80	399.80	387.20	389.20	845,285
6th May 2026 (Wed)	409.60	409.60	373.00	390.40	406,859
5th May 2026 (Tue)	376.80	406.60	376.80	401.00	453,446
4th May 2026 (Mon)	378.00	378.00	378.00	378.00	0
1st May 2026 (Fri)	362.20	378.00	359.20	378.00	141,285
30th Apr 2026 (Thu)	362.60	362.60	348.60	355.00	180,316
29th Apr 2026 (Wed)	359.60	359.60	348.20	356.00	113,416
28th Apr 2026 (Tue)	328.20	360.60	328.20	360.60	327,466
27th Apr 2026 (Mon)	336.40	365.00	336.40	340.20	238,352
24th Apr 2026 (Fri)	335.00	339.60	328.00	338.00	193,845
23rd Apr 2026 (Thu)	333.20	348.60	333.20	338.80	209,014
22nd Apr 2026 (Wed)	351.80	353.40	338.00	347.60	230,534

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79