Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	342.80p on 01-06-2026 at 10:48:52
Change	-0.20p -0.06%
Buy	342.80p
Sell	341.20p

Last Trade:	Unknown 130.00 at 342.00p
Day's Volume:	32,264
Last Close:	343.00p
Open:	349.40p
ISIN:	GG00BMGYLN96

Day's Range	340.00p - 349.40p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£750.97m
VWAP:	341.84102p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	130	342.00p	SI Trade	11:48:52 - 01-Jun-26
Unknown*	130	342.00p	SI Trade	11:48:52 - 01-Jun-26
Buy*	29	342.80p	Automatic Execution	11:45:41 - 01-Jun-26
Buy*	19	342.80p	Automatic Execution	11:45:41 - 01-Jun-26
Buy*	125	342.60p	Automatic Execution	11:45:41 - 01-Jun-26
Sell*	272	342.00p	Automatic Execution	11:45:41 - 01-Jun-26
Sell*	6,136	342.084p	Negotiated Trade	11:45:41 - 01-Jun-26
Sell*	5,867	341.089p	Negotiated Trade	11:44:50 - 01-Jun-26
Buy*	63	342.60p	Automatic Execution	11:38:57 - 01-Jun-26
Buy*	9	342.60p	Automatic Execution	11:38:57 - 01-Jun-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	334.60	343.40	329.00	343.00	215,758
28th May 2026 (Thu)	330.20	337.20	329.20	332.40	203,781
27th May 2026 (Wed)	353.00	353.00	336.20	338.00	165,686
26th May 2026 (Tue)	345.00	352.40	334.80	344.00	285,691
25th May 2026 (Mon)	340.20	340.20	340.20	340.20	0
22nd May 2026 (Fri)	326.00	346.80	326.00	340.20	376,435
21st May 2026 (Thu)	330.80	345.60	327.80	341.80	423,903
20th May 2026 (Wed)	329.60	332.40	311.00	330.60	284,674
19th May 2026 (Tue)	329.80	330.00	315.40	317.00	441,311
18th May 2026 (Mon)	345.00	351.20	332.80	333.60	436,503
15th May 2026 (Fri)	365.40	365.40	346.20	348.60	396,927
14th May 2026 (Thu)	335.00	357.80	328.80	354.00	299,712
13th May 2026 (Wed)	337.20	342.20	327.60	333.60	330,236
12th May 2026 (Tue)	345.80	350.00	329.80	334.20	611,354
11th May 2026 (Mon)	376.80	376.80	345.80	359.80	771,324
8th May 2026 (Fri)	385.00	391.00	331.60	371.80	700,418
7th May 2026 (Thu)	399.80	399.80	387.20	389.20	845,285
6th May 2026 (Wed)	409.60	409.60	373.00	390.40	406,859
5th May 2026 (Tue)	376.80	406.60	376.80	401.00	453,446
4th May 2026 (Mon)	378.00	378.00	378.00	378.00	0
1st May 2026 (Fri)	362.20	378.00	359.20	378.00	141,285

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,393.24

Change-16.04