Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 852.50p on 09-10-2025 at 18:10:05
Change -13.50p -1.56%
Buy 857.00p
Sell 852.00p
Last Trade: Unknown 444.00 at 837.15196p
Day's Volume: 154,288
Last Close: 852.50p
Open: 866.00p
ISIN: GG00BMGYLN96
Day's Range 847.00p - 876.00p
52wk Range: 800.00p - 1,247.00p
Market Capitalisation: £1.87b
VWAP: 855.3793p
Shares in Issue: 218.81m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 444 837.15196p Cross
Currency Conversion
OTC Trade
19:04:41 - 09-Oct-25
Unknown* 40 836.12311p Currency Conversion
OTC Trade
18:39:51 - 09-Oct-25
Unknown* 30 833.88649p Currency Conversion
OTC Trade
18:19:53 - 09-Oct-25
Unknown* 50 837.98696p Currency Conversion
OTC Trade
17:42:59 - 09-Oct-25
Unknown* 675 838.7325p Currency Conversion
OTC Trade
17:29:18 - 09-Oct-25
Unknown* 100 838.7325p Cross
Currency Conversion
OTC Trade
17:11:59 - 09-Oct-25
Unknown* 99 837.15196p Currency Conversion
OTC Trade
16:57:35 - 09-Oct-25
Unknown* 1 837.15196p Currency Conversion
OTC Trade
16:57:35 - 09-Oct-25
Unknown* 1,000 836.86865p Currency Conversion
OTC Trade
16:55:07 - 09-Oct-25
Unknown* 30 837.24142p Currency Conversion
OTC Trade
16:53:46 - 09-Oct-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 865.50 872.00 852.50 866.00 222,029
7th Oct 2025 (Tue) 892.50 892.50 853.00 862.50 170,481
6th Oct 2025 (Mon) 891.00 899.00 867.00 868.00 152,790
3rd Oct 2025 (Fri) 888.00 900.00 884.00 886.50 176,583
2nd Oct 2025 (Thu) 900.00 900.00 875.00 880.50 195,886
1st Oct 2025 (Wed) 883.00 891.00 875.50 884.00 177,829
30th Sep 2025 (Tue) 908.00 910.00 881.50 885.00 178,289
29th Sep 2025 (Mon) 903.00 918.50 899.00 909.00 67,809
26th Sep 2025 (Fri) 922.00 922.00 900.00 908.00 67,339
25th Sep 2025 (Thu) 922.00 931.50 905.00 913.50 264,714
24th Sep 2025 (Wed) 927.50 937.50 921.50 922.00 49,311
23rd Sep 2025 (Tue) 921.00 938.50 921.00 932.50 76,579
22nd Sep 2025 (Mon) 929.00 929.50 918.50 924.50 122,462
19th Sep 2025 (Fri) 974.00 974.00 937.50 937.50 84,643
18th Sep 2025 (Thu) 949.50 954.50 944.00 948.00 41,492
17th Sep 2025 (Wed) 919.50 954.50 919.50 945.00 77,491
16th Sep 2025 (Tue) 953.00 954.00 931.50 935.00 115,198
15th Sep 2025 (Mon) 921.50 972.00 921.50 949.50 111,822
12th Sep 2025 (Fri) 948.00 959.50 940.00 948.50 134,782
11th Sep 2025 (Thu) 933.00 951.00 920.50 949.00 229,570
10th Sep 2025 (Wed) 940.00 942.00 918.00 929.00 270,384
9th Sep 2025 (Tue) 939.00 956.00 933.00 936.00 142,699
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding & New Share Issuance
1st Oct 2025 2:00 pm RNS Holding(s) in Company
29th Sep 2025 1:00 pm RNS Interim Dividend Declaration
29th Sep 2025 7:00 am RNS Holding(s) in Company
23rd Sep 2025 9:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Director/PDMR Shareholding
7th Aug 2025 1:00 pm RNS 2Q25 and YTD25 Financial Results
24th Jul 2025 12:00 pm RNS Notice of 2Q25 Results & Results Call Details
14th Jul 2025 12:00 pm RNS Closing of Private Offering of Senior Notes
14th Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

IN BRIEF: Burford Capital reports higher profit in second quarter

8th Aug 2025 11:55

Burford Capital Ltd - London- and New York-based litigation finance provider - Reports "sharp increases in revenue and profitability" in the second quarter. GAAP net income rises by a third to USD105.2 million in the three months that ended June 30 from USD75.3 million a year before, as revenue increased by 20% to USD191.3 million from USD159.7 million. Pretax income is USD109.7 million, up from USD87.0 million. Cash receipts are USD48 million in the recent quarter, down from USD107 million a year before, but are USD306 million in the first half as a whole, up from USD245 million in the first half of 2024. Debt stands at USD1.78 billion on June 30, up slightly from USD1.76 billion on December 31, but the ratio of debt to net tangible equity improves to 0.7 times from 0.8 times. On a pro forma basis, it is 0.9%, well within Burford's 1.5x to 2.0x US bond covenant level. Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mostly red after weak house price data

1st Jul 2025 12:04

(Alliance News) - London's stocks were mostly a notch lower at midday on Tuesday, dragged down by housebuilders after a soft UK house price reading, and as industrial firms brace for the introduction of a new business rates levy. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Burford Capital news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered