Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 302.20p on 28-09-2026 at 17:49:07
Change 26.00p 9.41%
Buy 302.80p
Sell 301.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 305.09676p
Day's Volume: 857,552
Last Close: 302.20p
Open: 315.00p
ISIN: GG00BMGYLN96
Day's Range 285.20p - 315.40p
52wk Range: 272.40p - 910.00p
Market Capitalisation: £663.58m
VWAP: 300.55044p
Shares in Issue: 219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 305.09676p Currency Conversion
OTC Trade
 18:49:06 - 28-Sep-26
Unknown* 42 305.85195p Currency Conversion
OTC Trade
 18:32:36 - 28-Sep-26
Unknown* 176 305.85195p Currency Conversion
OTC Trade
 18:32:36 - 28-Sep-26
Unknown* 2,400 305.70091p Currency Conversion
OTC Trade
 18:26:42 - 28-Sep-26
Unknown* 800 305.47436p Currency Conversion
OTC Trade
 18:26:42 - 28-Sep-26
Unknown* 6,230 305.67826p Currency Conversion
OTC Trade
 18:26:42 - 28-Sep-26
Unknown* 570 305.67826p Currency Conversion
OTC Trade
 18:26:42 - 28-Sep-26
Unknown* 1 305.85195p Currency Conversion
OTC Trade
 18:13:59 - 28-Sep-26
Unknown* 4 305.09676p Currency Conversion
OTC Trade
 18:13:12 - 28-Sep-26
Unknown* 3 305.81419p Currency Conversion
OTC Trade
 17:32:46 - 28-Sep-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 273.00 280.20 273.00 276.20 190,297
24th Sep 2026 (Thu) 291.00 291.60 272.40 272.80 497,509
23rd Sep 2026 (Wed) 307.60 310.40 299.60 300.40 147,949
22nd Sep 2026 (Tue) 300.00 312.40 296.20 305.60 153,209
21st Sep 2026 (Mon) 303.80 303.80 293.20 298.60 165,703
18th Sep 2026 (Fri) 308.00 313.00 293.00 297.60 449,691
17th Sep 2026 (Thu) 305.00 306.20 289.20 303.80 316,902
16th Sep 2026 (Wed) 321.20 321.20 302.20 302.80 221,930
15th Sep 2026 (Tue) 318.80 324.00 314.00 316.20 332,816
14th Sep 2026 (Mon) 323.00 328.20 316.00 318.80 102,558
11th Sep 2026 (Fri) 326.00 331.00 320.40 322.00 169,948
10th Sep 2026 (Thu) 327.00 335.00 320.60 323.00 179,337
9th Sep 2026 (Wed) 330.00 330.00 319.60 319.60 182,722
8th Sep 2026 (Tue) 315.20 329.60 315.20 325.20 304,659
7th Sep 2026 (Mon) 320.00 321.40 317.40 319.00 37,160
4th Sep 2026 (Fri) 313.00 326.00 313.00 322.00 241,728
3rd Sep 2026 (Thu) 314.00 321.00 314.00 317.60 266,092
2nd Sep 2026 (Wed) 318.00 320.00 308.60 313.60 149,632
1st Sep 2026 (Tue) 311.60 316.80 302.00 311.80 410,243
31st Aug 2026 (Mon) 320.40 320.40 320.40 320.40 0
28th Aug 2026 (Fri) 320.20 324.40 316.80 320.40 97,090
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Update on Successful Capital Raise
15th Sep 2026 7:00 am RNS Pricing of Senior Secured Notes Private Offering
14th Sep 2026 12:51 pm RNS Private Offering of Senior Secured Notes
28th Aug 2026 9:00 am RNS Director/PDMR Shareholding
17th Aug 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Holding(s) in Company
6th Aug 2026 1:00 pm RNS 2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm RNS Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am RNS Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm RNS Director/PDMR Shareholding
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

Burford has stake in multibillion-dollar patent award in Apple case

28th Sep 2026 12:05

(Alliance News) - Burford Capital Ltd on Monday noted a USD5.7 billion jury award to Taction Technology Ltd in its patent infringement case against Apple Inc, a case which Burford helped to fund. Read More

LONDON MARKET OPEN: Housebuilders surge on Help to Buy scheme reboot

28th Sep 2026 09:13

(Alliance News) - Stock prices in London opened higher on Monday, as housebuilders surged on plans to revive the UK's 'Help to Buy' scheme, while miners fell as gold prices tumbled and oil climbed above USD107 a barrel. Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

IN BRIEF: Burford says bond issue closes "noisy chapter" for company

18th Sep 2026 11:52

Burford Capital Ltd - London- and New York-based litigation financing - Says USD300 million issue of senior secured notes due 2029 by subsidiary Burford Capital Global Finance LLC is about 10-times oversubscribed, with the coupon "materially reduced" from the 8.0% indicated at the launch on Tuesday. Burford doesn't on Friday provide the final coupon of the issue. It says the funds from the new debt notes, together with USD100 million in cash on hand, will be used to redeem USD400 million in 6.25% senior notes due in April 2028. Read More

IN BRIEF: Burford Capital prices USD300 million bond issue at 8.0%

15th Sep 2026 12:46

Burford Capital Ltd - London- and New York-based litigation financing - Prices USD300 million in 8.0% senior secured notes due 2029, issued by wholly owned subsidiary Burford Capital Global Finance LLC. Burford says the funds from the new debt notes will be used to redeem its 6.25% senior notes due 2028. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered