Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 325.00p on 07-07-2026 at 11:41:02
Change 0.00p 0%
Buy 327.80p
Sell 322.60p
Last Trade: Buy 1,380.00 at 325.893p
Day's Volume: 10,038
Last Close: 325.00p
Open: 325.00p
ISIN: GG00BMGYLN96
Day's Range 325.00p - 325.80p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £711.98m
VWAP: 324.99218p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,380 325.893p Ordinary
12:41:02 - 07-Jul-26
Sell* 500 325.00p Automatic Execution
12:39:42 - 07-Jul-26
Sell* 209 325.06p Ordinary
10:52:56 - 07-Jul-26
Buy* 287 331.46p Ordinary
10:34:33 - 07-Jul-26
Sell* 100 327.86p Ordinary
10:09:42 - 07-Jul-26
Sell* 124 327.86p Ordinary
10:04:22 - 07-Jul-26
Sell* 280 327.86p Ordinary
09:35:24 - 07-Jul-26
Sell* 10 323.40p SI Trade
09:24:57 - 07-Jul-26
Buy* 14 333.677p Ordinary
08:32:12 - 07-Jul-26
Sell* 4,351 323.7586p Ordinary
08:13:54 - 07-Jul-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 328.80 339.40 315.40 325.00 168,607
3rd Jul 2026 (Fri) 318.20 326.40 315.40 318.60 78,470
2nd Jul 2026 (Thu) 321.20 328.20 308.80 326.40 147,051
1st Jul 2026 (Wed) 316.80 321.60 307.00 312.20 125,324
30th Jun 2026 (Tue) 296.00 308.60 295.80 308.40 168,559
29th Jun 2026 (Mon) 317.40 322.00 295.60 295.60 178,689
26th Jun 2026 (Fri) 319.80 322.20 301.60 318.80 275,790
25th Jun 2026 (Thu) 315.00 322.40 311.80 311.80 127,966
24th Jun 2026 (Wed) 313.60 319.20 312.00 318.80 208,756
23rd Jun 2026 (Tue) 320.40 324.40 306.80 315.80 238,707
22nd Jun 2026 (Mon) 324.00 343.00 324.00 330.80 201,237
19th Jun 2026 (Fri) 339.80 339.80 331.20 331.20 58,918
18th Jun 2026 (Thu) 334.00 339.40 330.40 336.40 236,184
17th Jun 2026 (Wed) 332.00 342.40 326.40 342.40 280,738
16th Jun 2026 (Tue) 337.80 339.40 323.40 323.40 145,993
15th Jun 2026 (Mon) 337.60 345.40 323.80 336.40 254,999
12th Jun 2026 (Fri) 320.00 330.20 315.00 326.00 292,832
11th Jun 2026 (Thu) 321.40 325.20 310.20 311.20 227,226
10th Jun 2026 (Wed) 328.00 336.40 325.00 326.40 134,974
9th Jun 2026 (Tue) 333.60 339.40 330.00 335.40 104,445
8th Jun 2026 (Mon) 328.00 337.40 325.60 336.80 182,005
See more Burford Capital price history

Burford Capital (BUR) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Burford Capital news
FTSE 100 Latest
Value10,690.93
Change39.16

Login to your account

Forgot Password?

Not Registered