Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	654.50p on 02-01-2026 at 19:35:08
Change	-11.50p -1.73%
Buy	655.50p
Sell	653.50p

Last Trade:	Unknown 50.00 at 648.91747p
Day's Volume:	1,411,043
Last Close:	654.50p
Open:	672.00p
ISIN:	GG00BMGYLN96

Day's Range	652.00p - 672.00p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.43b
VWAP:	671.29504p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	50	648.91747p	Currency Conversion OTC Trade	18:10:20 - 02-Jan-26
Unknown*	6	652.78224p	Cross Currency Conversion OTC Trade	17:41:00 - 02-Jan-26
Unknown*	50	654.85186p	Currency Conversion OTC Trade	17:25:58 - 02-Jan-26
Unknown*	600	654.89636p	Currency Conversion OTC Trade	17:03:02 - 02-Jan-26
Unknown*	1,300	655.74943p	Currency Conversion OTC Trade	16:38:55 - 02-Jan-26
Unknown*	800	655.60107p	Currency Conversion OTC Trade	16:38:55 - 02-Jan-26
Sell*	200	654.50p	Automatic Execution	16:35:13 - 02-Jan-26
Sell*	3	654.50p	Automatic Execution	16:35:13 - 02-Jan-26
Sell*	16,800	654.50p	Uncrossing Trade	16:35:10 - 02-Jan-26
Sell*	2,500	653.7327p	Ordinary	16:28:59 - 02-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756
26th Dec 2025 (Fri)	674.00	674.00	674.00	674.00	0
25th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0
24th Dec 2025 (Wed)	667.00	674.00	667.00	674.00	36,601
23rd Dec 2025 (Tue)	681.00	682.00	665.00	672.50	112,534
22nd Dec 2025 (Mon)	680.00	690.50	680.00	682.50	57,904
19th Dec 2025 (Fri)	710.00	710.00	685.50	690.50	118,248
18th Dec 2025 (Thu)	710.00	710.00	683.00	698.00	114,991
17th Dec 2025 (Wed)	678.00	699.00	670.00	690.50	150,478
16th Dec 2025 (Tue)	675.50	683.50	658.50	678.00	127,743
15th Dec 2025 (Mon)	699.50	699.50	661.50	663.00	349,057
12th Dec 2025 (Fri)	697.00	697.00	681.50	687.00	65,827
11th Dec 2025 (Thu)	696.50	696.50	676.00	676.00	87,610
10th Dec 2025 (Wed)	699.50	699.50	685.50	687.00	87,889
9th Dec 2025 (Tue)	683.00	694.00	672.50	691.50	126,934
8th Dec 2025 (Mon)	688.00	700.00	680.50	683.50	154,410
5th Dec 2025 (Fri)	711.00	711.00	685.00	687.00	87,647
4th Dec 2025 (Thu)	710.00	720.00	694.50	699.50	121,768
3rd Dec 2025 (Wed)	718.50	718.50	698.50	708.00	130,784
2nd Dec 2025 (Tue)	724.50	724.50	698.00	707.50	147,577

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm	RNS	3Q25 and YTD25 Financial Results

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76