Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	684.50p on 27-11-2025 at 19:40:05
Change	-26.00p -3.66%
Buy	685.50p
Sell	683.50p

Last Trade:	Buy 776.00 at 684.50p
Day's Volume:	88,958
Last Close:	684.50p
Open:	701.50p
ISIN:	GG00BMGYLN96

Day's Range	682.50p - 716.00p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.50b
VWAP:	692.46091p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	776	684.50p	Automatic Execution	16:35:24 - 27-Nov-25
Buy*	856	684.50p	Automatic Execution	16:35:24 - 27-Nov-25
Sell*	2,564	684.50p	SI Trade	16:35:23 - 27-Nov-25
Buy*	37,725	684.50p	Suspected BUY Trade	16:35:23 - 27-Nov-25
Buy*	2,700	684.6975p	Ordinary	16:29:37 - 27-Nov-25
Buy*	106	684.00p	Automatic Execution	16:29:13 - 27-Nov-25
Sell*	73	683.00p	Automatic Execution	16:28:53 - 27-Nov-25
Sell*	360	683.00p	Automatic Execution	16:28:53 - 27-Nov-25
Sell*	1,000	684.447p	SI Trade	16:26:20 - 27-Nov-25
Buy*	5	685.00p	SI Trade	16:26:18 - 27-Nov-25

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	701.50	716.00	682.50	684.50	88,958
26th Nov 2025 (Wed)	700.50	716.50	700.50	710.50	225,484
25th Nov 2025 (Tue)	689.00	720.00	677.00	720.00	512,976
24th Nov 2025 (Mon)	664.50	686.00	650.50	684.50	542,371
21st Nov 2025 (Fri)	651.50	658.00	641.50	649.00	164,909
20th Nov 2025 (Thu)	655.50	666.50	646.50	656.00	328,893
19th Nov 2025 (Wed)	630.50	653.00	629.50	650.00	288,617
18th Nov 2025 (Tue)	645.00	645.00	623.00	628.00	187,110
17th Nov 2025 (Mon)	654.00	654.00	636.50	636.50	283,723
14th Nov 2025 (Fri)	685.00	685.00	648.00	653.50	308,379
13th Nov 2025 (Thu)	695.00	695.00	661.00	663.00	250,614
12th Nov 2025 (Wed)	665.00	695.50	665.00	679.00	214,941
11th Nov 2025 (Tue)	682.00	685.50	673.00	679.50	150,806
10th Nov 2025 (Mon)	670.00	693.00	670.00	679.50	216,588
7th Nov 2025 (Fri)	699.50	699.50	669.50	673.00	1,528,309
6th Nov 2025 (Thu)	717.00	721.00	691.50	691.50	743,732
5th Nov 2025 (Wed)	715.50	737.00	645.00	717.00	922,442
4th Nov 2025 (Tue)	736.00	736.00	716.00	721.50	255,938
3rd Nov 2025 (Mon)	755.50	764.50	733.50	745.50	317,288
31st Oct 2025 (Fri)	750.00	750.00	715.50	746.00	429,612
30th Oct 2025 (Thu)	790.00	799.00	727.50	728.00	742,107
29th Oct 2025 (Wed)	840.00	845.50	820.00	820.00	297,886
28th Oct 2025 (Tue)	846.00	848.00	837.50	840.00	199,148

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker
5th Nov 2025 1:00 pm	RNS	3Q25 and YTD25 Financial Results
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
23rd Oct 2025 1:00 pm	RNS	Notice of 3Q25 Results & Results Call Details
22nd Oct 2025 1:00 pm	RNS	YPF Matter Update
10th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding & New Share Issuance

See more Burford Capital regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35