Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	318.80p on 12-08-2026 at 08:56:03
Change	0.60p 0.19%
Buy	320.00p
Sell	316.60p

Last Trade:	Buy 15.00 at 320.40p
Day's Volume:	993
Last Close:	318.20p
Open:	316.40p
ISIN:	GG00BMGYLN96

Day's Range	316.40p - 318.80p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£700.04m
VWAP:	318.07277p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	15	320.40p	SI Trade	09:33:56 - 12-Aug-26
Buy*	200	319.26p	Ordinary	09:00:05 - 12-Aug-26
Buy*	19	320.20p	SI Trade	08:41:38 - 12-Aug-26
Buy*	73	320.60p	SI Trade	08:37:48 - 12-Aug-26
Buy*	141	318.80p	Automatic Execution	08:32:36 - 12-Aug-26
Buy*	373	316.60p	Automatic Execution	08:32:35 - 12-Aug-26
Buy*	143	316.40p	Automatic Execution	08:32:35 - 12-Aug-26
Buy*	5	322.00p	SI Trade	08:29:22 - 12-Aug-26
Buy*	24	325.119p	Ordinary	08:20:22 - 12-Aug-26
Unknown*	100	322.42417p	Currency Conversion OTC Trade	19:45:46 - 11-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	308.40	326.20	306.80	318.20	248,105
10th Aug 2026 (Mon)	319.20	330.20	308.40	311.60	261,224
7th Aug 2026 (Fri)	314.00	330.40	312.00	315.60	841,938
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203
27th Jul 2026 (Mon)	329.00	329.00	309.40	317.60	234,931
24th Jul 2026 (Fri)	314.20	331.80	307.00	326.80	454,539
23rd Jul 2026 (Thu)	327.00	327.00	296.80	301.60	197,582
22nd Jul 2026 (Wed)	298.00	317.00	298.00	313.20	182,016
21st Jul 2026 (Tue)	290.00	305.80	290.00	305.80	93,355
20th Jul 2026 (Mon)	299.20	301.60	290.80	297.40	170,492
17th Jul 2026 (Fri)	290.60	306.60	290.60	300.00	97,302
16th Jul 2026 (Thu)	305.00	311.20	302.60	306.40	146,351
15th Jul 2026 (Wed)	302.00	314.40	302.00	312.80	171,648
14th Jul 2026 (Tue)	321.60	321.60	310.20	317.80	76,753
13th Jul 2026 (Mon)	303.00	321.60	303.00	321.60	163,788

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,838.12

Change-6.07