Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	692.50p on 09-01-2026 at 16:10:07
Change	2.50p 0.36%
Buy	693.50p
Sell	692.50p

Last Trade:	Sell 1,080.00 at 692.50p
Day's Volume:	147,680
Last Close:	690.00p
Open:	701.50p
ISIN:	GG00BMGYLN96

Day's Range	683.50p - 703.50p
52wk Range:	623.00p - 1,247.00p
Market Capitalisation:	£1.52b
VWAP:	357.67988p
Shares in Issue:	218.89m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	1,080	692.50p	Automatic Execution	16:09:41 - 09-Jan-26
Buy*	135	693.00p	Automatic Execution	16:09:08 - 09-Jan-26
Buy*	105	693.00p	Automatic Execution	16:09:08 - 09-Jan-26
Buy*	52	692.50p	Automatic Execution	16:09:08 - 09-Jan-26
Sell*	125	692.00p	Automatic Execution	16:09:05 - 09-Jan-26
Sell*	22	692.28777p	SI Trade Suspected SELL Trade	16:05:00 - 09-Jan-26
Unknown*	950	692.63535p	Currency Conversion OTC Trade	16:02:36 - 09-Jan-26
Sell*	534	692.50p	Automatic Execution	16:02:18 - 09-Jan-26
Sell*	180	692.00p	Automatic Execution	16:01:15 - 09-Jan-26
Sell*	180	692.00p	Automatic Execution	16:01:15 - 09-Jan-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	701.50	703.50	683.50	690.00	147,680
8th Jan 2026 (Thu)	689.00	691.00	679.50	690.00	63,936
7th Jan 2026 (Wed)	690.00	698.00	682.50	692.00	124,244
6th Jan 2026 (Tue)	676.50	689.00	668.00	679.00	83,963
5th Jan 2026 (Mon)	670.00	683.00	645.00	674.00	188,443
2nd Jan 2026 (Fri)	672.00	672.00	652.00	654.50	1,411,043
1st Jan 2026 (Thu)	666.00	666.00	666.00	666.00	0
31st Dec 2025 (Wed)	690.00	690.00	666.00	666.00	16,681
30th Dec 2025 (Tue)	672.00	683.50	671.00	671.00	82,167
29th Dec 2025 (Mon)	690.00	690.00	653.00	680.50	150,756
26th Dec 2025 (Fri)	674.00	674.00	674.00	674.00	0
25th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0
24th Dec 2025 (Wed)	667.00	674.00	667.00	674.00	36,601
23rd Dec 2025 (Tue)	681.00	682.00	665.00	672.50	112,534
22nd Dec 2025 (Mon)	680.00	690.50	680.00	682.50	57,904
19th Dec 2025 (Fri)	710.00	710.00	685.50	690.50	118,248
18th Dec 2025 (Thu)	710.00	710.00	683.00	698.00	114,991
17th Dec 2025 (Wed)	678.00	699.00	670.00	690.50	150,478
16th Dec 2025 (Tue)	675.50	683.50	658.50	678.00	127,743
15th Dec 2025 (Mon)	699.50	699.50	661.50	663.00	349,057
12th Dec 2025 (Fri)	697.00	697.00	681.50	687.00	65,827
11th Dec 2025 (Thu)	696.50	696.50	676.00	676.00	87,610
10th Dec 2025 (Wed)	699.50	699.50	685.50	687.00	87,889
9th Dec 2025 (Tue)	683.00	694.00	672.50	691.50	126,934

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
5th Jan 2026 1:00 pm	RNS	Issue of New Shares in Connection with LTIP
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 1:00 pm	RNS	Sterling Conversion Rate for 2025 Interim Dividend
6th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 1:00 pm	RNS	Appointment of Joint Corporate Broker

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,129.81

Change85.12