| Price | 323.20p on 04-09-2026 at 14:06:57 |
|---|---|
| Change | 5.60p 1.76% |
| Buy | 323.80p |
| Sell | 323.00p |
| Last Trade: | Unknown 10.00 at 322.34671p |
| Day's Volume: | 46,952 |
| Last Close: | 317.60p |
| Open: | 313.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 313.00p - 324.20p |
| 52wk Range: | 286.00p - 993.50p |
| Market Capitalisation: | £709.70m |
| VWAP: | 319.67295p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 322.34671p | Currency Conversion Negotiated Trade OTC Trade |
15:06:55 - 04-Sep-26 |
| Sell* | 213 | 323.20p | Automatic Execution |
14:57:55 - 04-Sep-26 |
| Sell* | 190 | 323.40p | Automatic Execution |
14:57:55 - 04-Sep-26 |
| Sell* | 245 | 323.40p | Automatic Execution |
14:57:55 - 04-Sep-26 |
| Buy* | 147 | 323.80p | Automatic Execution |
14:57:55 - 04-Sep-26 |
| Sell* | 1,700 | 323.80p | Automatic Execution |
14:57:55 - 04-Sep-26 |
| Sell* | 495 | 323.80p | Automatic Execution |
14:57:55 - 04-Sep-26 |
| Unknown* | 3 | 324.46051p | SI Trade Currency Conversion |
14:56:51 - 04-Sep-26 |
| Unknown* | 18 | 324.42356p | Currency Conversion OTC Trade |
14:55:55 - 04-Sep-26 |
| Unknown* | 4 | 324.46051p | SI Trade Currency Conversion |
14:55:55 - 04-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
