Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	339.40p on 23-04-2026 at 15:15:37
Change	-8.20p -2.36%
Buy	339.60p
Sell	337.80p

Last Trade:	Sell 2.00 at 339.40p
Day's Volume:	166,915
Last Close:	347.60p
Open:	333.20p
ISIN:	GG00BMGYLN96

Day's Range	333.20p - 348.60p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£742.94m
VWAP:	342.27864p
Shares in Issue:	218.90m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Sell*	2	339.40p	Automatic Execution	16:15:30 - 23-Apr-26
Sell*	178	339.60p	Automatic Execution	16:15:11 - 23-Apr-26
Sell*	18	339.60p	Automatic Execution	16:15:11 - 23-Apr-26
Sell*	70	339.07p	Ordinary	16:13:29 - 23-Apr-26
Sell*	108	340.20p	Automatic Execution	16:13:12 - 23-Apr-26
Sell*	26	340.20p	Automatic Execution	16:13:12 - 23-Apr-26
Sell*	301	340.848p	Negotiated Trade	16:12:24 - 23-Apr-26
Buy*	178	341.00p	Automatic Execution	16:10:17 - 23-Apr-26
Buy*	276	341.00p	Automatic Execution	16:10:17 - 23-Apr-26
Buy*	276	341.00p	Automatic Execution	16:10:17 - 23-Apr-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	351.80	353.40	338.00	347.60	230,534
21st Apr 2026 (Tue)	351.00	371.00	349.00	349.00	225,256
20th Apr 2026 (Mon)	354.40	370.40	353.80	366.60	133,471
17th Apr 2026 (Fri)	360.80	363.20	348.60	360.80	215,297
16th Apr 2026 (Thu)	331.40	360.20	331.40	349.40	207,663
15th Apr 2026 (Wed)	331.80	355.40	331.80	348.80	276,042
14th Apr 2026 (Tue)	328.80	349.20	328.40	348.20	1,219,719
13th Apr 2026 (Mon)	320.00	329.00	313.80	325.40	2,067,710
10th Apr 2026 (Fri)	329.40	330.00	315.60	321.80	1,001,216
9th Apr 2026 (Thu)	349.00	349.00	327.00	330.40	810,381
8th Apr 2026 (Wed)	350.40	362.40	339.00	340.00	482,264
7th Apr 2026 (Tue)	320.00	341.00	320.00	334.00	908,352
6th Apr 2026 (Mon)	312.60	312.60	312.60	312.60	0
3rd Apr 2026 (Fri)	312.60	312.60	312.60	312.60	0
2nd Apr 2026 (Thu)	327.40	327.40	305.00	312.60	820,423
1st Apr 2026 (Wed)	327.80	357.40	320.60	342.40	1,499,453
31st Mar 2026 (Tue)	320.80	320.80	293.20	311.60	1,892,146
30th Mar 2026 (Mon)	343.40	346.00	289.20	320.00	3,583,705
27th Mar 2026 (Fri)	575.00	589.00	286.00	339.00	3,628,921
26th Mar 2026 (Thu)	608.00	608.00	567.50	588.00	238,337
25th Mar 2026 (Wed)	603.00	603.00	575.50	582.50	121,006
24th Mar 2026 (Tue)	612.50	612.50	576.00	583.00	117,919
23rd Mar 2026 (Mon)	590.00	601.00	566.50	583.50	244,957

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers
26th Feb 2026 1:00 pm	RNS	Annual Results for Year Ended December 31, 2025
10th Feb 2026 1:00 pm	RNS	Notice of 2025 Results & Results Call Details

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,461.97

Change-14.49