Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	322.80p on 27-08-2026 at 18:25:08
Change	5.40p 1.7%
Buy	323.20p
Sell	322.40p

Last Trade:	Unknown 30.00 at 315.2903p
Day's Volume:	115,616
Last Close:	322.80p
Open:	319.20p
ISIN:	GG00BMGYLN96

Day's Range	317.40p - 326.00p
52wk Range:	286.00p - 1,038.00p
Market Capitalisation:	£708.82m
VWAP:	321.85056p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	30	315.2903p	Currency Conversion OTC Trade	18:50:58 - 27-Aug-26
Unknown*	0	318.6014p	Currency Conversion OTC Trade	18:02:55 - 27-Aug-26
Unknown*	2	319.3372p	SI Trade Currency Conversion	17:46:13 - 27-Aug-26
Unknown*	800	322.6483p	Currency Conversion OTC Trade	16:56:27 - 27-Aug-26
Sell*	150	322.80p	Automatic Execution	16:35:21 - 27-Aug-26
Sell*	137	322.80p	Automatic Execution	16:35:21 - 27-Aug-26
Sell*	351	322.80p	Automatic Execution	16:35:21 - 27-Aug-26
Sell*	12,853	322.80p	Uncrossing Trade	16:35:21 - 27-Aug-26
Unknown*	100	322.6483p	Currency Conversion OTC Trade	16:31:09 - 27-Aug-26
Unknown*	1,000	322.31719p	Currency Conversion OTC Trade	16:29:55 - 27-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	319.20	326.00	317.40	322.80	115,616
26th Aug 2026 (Wed)	322.00	327.60	316.00	317.40	266,151
25th Aug 2026 (Tue)	315.20	320.60	314.20	320.60	122,681
24th Aug 2026 (Mon)	323.00	323.00	313.20	315.20	69,388
21st Aug 2026 (Fri)	311.00	319.20	309.00	316.80	196,109
20th Aug 2026 (Thu)	315.40	318.40	309.00	310.20	133,474
19th Aug 2026 (Wed)	307.60	324.40	304.20	319.80	180,237
18th Aug 2026 (Tue)	323.00	323.00	305.80	307.60	233,292
17th Aug 2026 (Mon)	324.00	324.00	309.80	309.80	323,754
14th Aug 2026 (Fri)	324.00	332.20	319.80	326.20	205,908
13th Aug 2026 (Thu)	319.00	326.80	315.80	319.00	449,956
12th Aug 2026 (Wed)	316.40	324.80	310.20	311.40	216,997
11th Aug 2026 (Tue)	308.40	326.20	306.80	318.20	248,105
10th Aug 2026 (Mon)	319.20	330.20	308.40	311.60	261,224
7th Aug 2026 (Fri)	314.00	330.40	312.00	315.60	841,938
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58