Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	319.20p on 03-09-2026 at 11:15:09
Change	5.60p 1.79%
Buy	320.00p
Sell	317.40p

Last Trade:	Buy 250.00 at 320.00p
Day's Volume:	59,153
Last Close:	313.60p
Open:	314.00p
ISIN:	GG00BMGYLN96

Day's Range	314.00p - 320.00p
52wk Range:	286.00p - 1,019.00p
Market Capitalisation:	£700.91m
VWAP:	316.07845p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	250	320.00p	SI Trade	12:14:18 - 03-Sep-26
Sell*	149	319.20p	Automatic Execution	12:02:15 - 03-Sep-26
Sell*	162	319.40p	Automatic Execution	12:02:15 - 03-Sep-26
Buy*	2,012	318.60p	Automatic Execution	11:43:17 - 03-Sep-26
Buy*	177	320.00p	Automatic Execution	11:43:02 - 03-Sep-26
Buy*	1	320.00p	Automatic Execution	11:43:02 - 03-Sep-26
Buy*	2	320.00p	Automatic Execution	11:43:02 - 03-Sep-26
Sell*	2,364	318.98p	Ordinary	11:42:52 - 03-Sep-26
Sell*	2,500	318.40p	Ordinary	11:42:46 - 03-Sep-26
Sell*	160	318.40p	Automatic Execution	11:42:25 - 03-Sep-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	318.00	320.00	308.60	313.60	149,632
1st Sep 2026 (Tue)	311.60	316.80	302.00	311.80	410,243
31st Aug 2026 (Mon)	320.40	320.40	320.40	320.40	0
28th Aug 2026 (Fri)	320.20	324.40	316.80	320.40	97,090
27th Aug 2026 (Thu)	319.20	326.00	317.40	322.80	115,616
26th Aug 2026 (Wed)	322.00	327.60	316.00	317.40	266,151
25th Aug 2026 (Tue)	315.20	320.60	314.20	320.60	122,681
24th Aug 2026 (Mon)	323.00	323.00	313.20	315.20	69,388
21st Aug 2026 (Fri)	311.00	319.20	309.00	316.80	196,109
20th Aug 2026 (Thu)	315.40	318.40	309.00	310.20	133,474
19th Aug 2026 (Wed)	307.60	324.40	304.20	319.80	180,237
18th Aug 2026 (Tue)	323.00	323.00	305.80	307.60	233,292
17th Aug 2026 (Mon)	324.00	324.00	309.80	309.80	323,754
14th Aug 2026 (Fri)	324.00	332.20	319.80	326.20	205,908
13th Aug 2026 (Thu)	319.00	326.80	315.80	319.00	449,956
12th Aug 2026 (Wed)	316.40	324.80	310.20	311.40	216,997
11th Aug 2026 (Tue)	308.40	326.20	306.80	318.20	248,105
10th Aug 2026 (Mon)	319.20	330.20	308.40	311.60	261,224
7th Aug 2026 (Fri)	314.00	330.40	312.00	315.60	841,938
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
28th Aug 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,790.14

Change33.69