| Price | 322.00p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | 4.40p 1.39% |
| Buy | 323.60p |
| Sell | 317.40p |
| Last Trade: | Unknown 0.00 at 320.76506p |
| Day's Volume: | 241,728 |
| Last Close: | 322.00p |
| Open: | 313.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 313.00p - 326.00p |
| 52wk Range: | 286.00p - 993.50p |
| Market Capitalisation: | £707.06m |
| VWAP: | 321.33638p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 320.76506p | SI Trade Currency Conversion |
18:45:56 - 04-Sep-26 |
| Unknown* | 376 | 320.80201p | Currency Conversion OTC Trade |
18:45:50 - 04-Sep-26 |
| Unknown* | 317 | 321.60762p | Currency Conversion Negotiated Trade OTC Trade |
16:50:06 - 04-Sep-26 |
| Sell* | 17,500 | 322.00p | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 109 | 321.60p | Automatic Execution |
16:29:51 - 04-Sep-26 |
| Sell* | 7,790 | 321.00p | Negotiated Trade |
16:29:19 - 04-Sep-26 |
| Buy* | 169 | 321.80p | Automatic Execution |
16:28:44 - 04-Sep-26 |
| Sell* | 221 | 321.60p | Automatic Execution |
16:28:44 - 04-Sep-26 |
| Buy* | 4,750 | 321.80p | Automatic Execution |
16:28:30 - 04-Sep-26 |
| Buy* | 1,211 | 321.80p | Automatic Execution |
16:28:18 - 04-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
