| Price | 319.60p on 09-09-2026 at 18:35:09 |
|---|---|
| Change | -5.60p -1.72% |
| Buy | 321.80p |
| Sell | 319.80p |
| Last Trade: | Unknown 8.00 at 328.47675p |
| Day's Volume: | 182,722 |
| Last Close: | 319.60p |
| Open: | 330.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 319.60p - 330.00p |
| 52wk Range: | 286.00p - 974.00p |
| Market Capitalisation: | £701.79m |
| VWAP: | 322.41337p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 328.47675p | Currency Conversion OTC Trade |
17:55:37 - 09-Sep-26 |
| Unknown* | 0 | 327.7386p | SI Trade Currency Conversion |
17:51:43 - 09-Sep-26 |
| Unknown* | 500 | 323.23588p | Currency Conversion OTC Trade |
17:06:30 - 09-Sep-26 |
| Buy* | 44 | 319.60p | Automatic Execution |
16:35:57 - 09-Sep-26 |
| Buy* | 52,278 | 319.60p | Suspected BUY Trade |
16:35:20 - 09-Sep-26 |
| Sell* | 36 | 320.40p | Automatic Execution |
16:29:50 - 09-Sep-26 |
| Sell* | 10 | 321.00p | Automatic Execution |
16:29:50 - 09-Sep-26 |
| Sell* | 35 | 321.00p | SI Trade |
16:26:54 - 09-Sep-26 |
| Sell* | 230 | 321.40p | Automatic Execution |
16:26:54 - 09-Sep-26 |
| Sell* | 55 | 321.60p | Automatic Execution |
16:26:54 - 09-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
