Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	330.60p on 20-05-2026 at 18:05:09
Change	13.60p 4.29%
Buy	330.80p
Sell	330.00p

Last Trade:	Unknown 6.00 at 341.13633p
Day's Volume:	284,674
Last Close:	330.60p
Open:	329.60p
ISIN:	GG00BMGYLN96

Day's Range	311.00p - 332.40p
52wk Range:	286.00p - 1,113.00p
Market Capitalisation:	£724.24m
VWAP:	324.46906p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	6	341.13633p	Currency Conversion OTC Trade	18:49:57 - 20-May-26
Unknown*	1	341.13633p	Currency Conversion OTC Trade	18:49:57 - 20-May-26
Unknown*	1	341.13633p	SI Trade Currency Conversion	18:47:21 - 20-May-26
Unknown*	43	339.64339p	Currency Conversion Negotiated Trade OTC Trade	18:10:16 - 20-May-26
Unknown*	200	337.35174p	Currency Conversion OTC Trade	17:24:00 - 20-May-26
Sell*	35,583	330.60p	Uncrossing Trade	16:35:08 - 20-May-26
Buy*	343	330.40p	Automatic Execution	16:29:48 - 20-May-26
Buy*	44	330.40p	Automatic Execution	16:29:48 - 20-May-26
Buy*	8	330.40p	Automatic Execution	16:29:36 - 20-May-26
Sell*	446	330.00p	Automatic Execution	16:29:23 - 20-May-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	329.60	332.40	311.00	330.60	284,674
19th May 2026 (Tue)	329.80	330.00	315.40	317.00	441,311
18th May 2026 (Mon)	345.00	351.20	332.80	333.60	436,503
15th May 2026 (Fri)	365.40	365.40	346.20	348.60	396,927
14th May 2026 (Thu)	335.00	357.80	328.80	354.00	299,712
13th May 2026 (Wed)	337.20	342.20	327.60	333.60	330,236
12th May 2026 (Tue)	345.80	350.00	329.80	334.20	611,354
11th May 2026 (Mon)	376.80	376.80	345.80	359.80	771,324
8th May 2026 (Fri)	385.00	391.00	331.60	371.80	700,418
7th May 2026 (Thu)	399.80	399.80	387.20	389.20	845,285
6th May 2026 (Wed)	409.60	409.60	373.00	390.40	406,859
5th May 2026 (Tue)	376.80	406.60	376.80	401.00	453,446
4th May 2026 (Mon)	378.00	378.00	378.00	378.00	0
1st May 2026 (Fri)	362.20	378.00	359.20	378.00	141,285
30th Apr 2026 (Thu)	362.60	362.60	348.60	355.00	180,316
29th Apr 2026 (Wed)	359.60	359.60	348.20	356.00	113,416
28th Apr 2026 (Tue)	328.20	360.60	328.20	360.60	327,466
27th Apr 2026 (Mon)	336.40	365.00	336.40	340.20	238,352
24th Apr 2026 (Fri)	335.00	339.60	328.00	338.00	193,845
23rd Apr 2026 (Thu)	333.20	348.60	333.20	338.80	209,014
22nd Apr 2026 (Wed)	351.80	353.40	338.00	347.60	230,534
21st Apr 2026 (Tue)	351.00	371.00	349.00	349.00	225,256

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
14th May 2026 12:00 pm	RNS	Result of AGM
8th May 2026 12:00 pm	RNS	1Q26 Financial Results
5th May 2026 12:00 pm	RNS	Notice of 1Q26 Results & Results Call Details
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding & Issue of Equity
30th Mar 2026 7:00 am	RNS	Burford Capital Further Statement on YPF
30th Mar 2026 7:00 am	RNS	Burford Capital Statement Re YPF Appeal Decision
27th Mar 2026 3:32 pm	RNS	Burford Capital Statement re YPF Matter
17th Mar 2026 12:00 pm	RNS	Completion of Share Repurchase Program
9th Mar 2026 1:45 pm	RNS	Substantial Share Purchases by Executive Officers

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79