Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 329.60p on 28-07-2026 at 18:25:07
Change 12.00p 3.78%
Buy 327.00p
Sell 326.40p
Last Trade: Unknown 0.00 at 331.55262p
Day's Volume: 193,203
Last Close: 329.60p
Open: 320.00p
ISIN: GG00BMGYLN96
Day's Range 313.60p - 329.60p
52wk Range: 286.00p - 1,050.00p
Market Capitalisation: £722.05m
VWAP: 322.90102p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 331.55262p SI Trade
Currency Conversion
19:12:48 - 28-Jul-26
Unknown* 0 330.04898p SI Trade
Currency Conversion
19:02:06 - 28-Jul-26
Unknown* 200 327.83111p Currency Conversion
OTC Trade
18:26:23 - 28-Jul-26
Unknown* 0 327.79352p SI Trade
Currency Conversion
17:56:33 - 28-Jul-26
Unknown* 1 327.79352p SI Trade
Currency Conversion
17:55:53 - 28-Jul-26
Unknown* 0 326.28988p SI Trade
Currency Conversion
17:50:20 - 28-Jul-26
Unknown* 0 326.28988p SI Trade
Currency Conversion
17:11:50 - 28-Jul-26
Unknown* 725 325.62076p Currency Conversion
OTC Trade
17:11:05 - 28-Jul-26
Unknown* 0 326.28988p SI Trade
Currency Conversion
17:09:56 - 28-Jul-26
Unknown* 0 327.0417p SI Trade
Currency Conversion
17:04:22 - 28-Jul-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 320.00 329.60 313.60 329.60 193,203
27th Jul 2026 (Mon) 329.00 329.00 309.40 317.60 234,931
24th Jul 2026 (Fri) 314.20 331.80 307.00 326.80 454,539
23rd Jul 2026 (Thu) 327.00 327.00 296.80 301.60 197,582
22nd Jul 2026 (Wed) 298.00 317.00 298.00 313.20 182,016
21st Jul 2026 (Tue) 290.00 305.80 290.00 305.80 93,355
20th Jul 2026 (Mon) 299.20 301.60 290.80 297.40 170,492
17th Jul 2026 (Fri) 290.60 306.60 290.60 300.00 97,302
16th Jul 2026 (Thu) 305.00 311.20 302.60 306.40 146,351
15th Jul 2026 (Wed) 302.00 314.40 302.00 312.80 171,648
14th Jul 2026 (Tue) 321.60 321.60 310.20 317.80 76,753
13th Jul 2026 (Mon) 303.00 321.60 303.00 321.60 163,788
10th Jul 2026 (Fri) 329.40 329.40 314.80 315.40 151,890
9th Jul 2026 (Thu) 316.80 322.60 311.20 315.00 110,044
8th Jul 2026 (Wed) 318.80 321.00 309.80 313.00 111,929
7th Jul 2026 (Tue) 325.00 329.00 319.80 321.00 53,093
6th Jul 2026 (Mon) 328.80 339.40 315.40 325.00 168,607
3rd Jul 2026 (Fri) 318.20 326.40 315.40 318.60 78,470
2nd Jul 2026 (Thu) 321.20 328.20 308.80 326.40 147,051
1st Jul 2026 (Wed) 316.80 321.60 307.00 312.20 125,324
30th Jun 2026 (Tue) 296.00 308.60 295.80 308.40 168,559
29th Jun 2026 (Mon) 317.40 322.00 295.60 295.60 178,689
See more Burford Capital price history

Burford Capital (BUR) Share News

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Reckitt sells Russian hygiene asset; US blow for Wise

24th Jul 2026 07:51

(Alliance News) - Reckitt Benckiser says it has struck a deal to sell a Russian unit, Antofagasta says operations have resumed at a Chilean asset after heavy rain, while discoverIE and Renishaw are performing ahead of expectations. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered