| Price | 857.50on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -27.00 -3.05% |
| Buy | 856.50 |
| Sell | 854.00 |
| Buy / Sell BUR Shares | |
| Last Trade: | Buy 1,248 at 857.50p |
| Day's Volume: | 212,449 |
| Last Close: | 884.50p |
| Open: | 894.00p |
| ISIN: | GG00B4L84979 |
| Day's Range | 854.00p - 894.00p |
| 52wk Range: | 380.20p - 2,045.00p |
| Market Capitalisation: | £1,875m |
| VWAP: | 865.350p |
| Shares in Issue: | 219m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Burford Capital (BUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,248 | 857.50 | Ordinary Delayed publication | 17:18:20 - 15-Nov-19 |
| Buy* | 139 | 857.457 | Ordinary | 17:14:29 - 15-Nov-19 |
| Buy* | 20,123 | 882.47 | Ordinary | 17:09:04 - 15-Nov-19 |
| Buy* | 39 | 857.47 | Ordinary | 17:07:52 - 15-Nov-19 |
| Buy* | 1,614 | 879.813 | Ordinary | 17:04:08 - 15-Nov-19 |
| Buy* | 181 | 883.215 | Ordinary | 17:01:18 - 15-Nov-19 |
| Buy* | 42 | 888.08 | Ordinary | 16:59:09 - 15-Nov-19 |
| Buy* | 159 | 887.00 | Ordinary | 16:59:08 - 15-Nov-19 |
| Buy* | 246 | 883.218 | Ordinary Non protected portfolio Single protected transaction | 16:54:08 - 15-Nov-19 |
| Buy* | 181 | 883.216 | Ordinary Non protected portfolio Single protected transaction | 16:54:00 - 15-Nov-19 |
Share Price History for Burford Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 890.00 | 890.50 | 855.00 | 886.00 | |
| 12th Nov 2019 (Tue) | 899.50 | 922.50 | 865.00 | 900.50 | |
| 11th Nov 2019 (Mon) | 929.00 | 930.00 | 880.00 | 906.50 | |
| 8th Nov 2019 (Fri) | 950.50 | 950.50 | 914.50 | 928.00 | |
| 7th Nov 2019 (Thu) | 964.50 | 987.00 | 932.00 | 947.50 | |
| 6th Nov 2019 (Wed) | 945.00 | 963.50 | 918.50 | 958.75 | |
| 5th Nov 2019 (Tue) | 885.50 | 948.00 | 882.00 | 940.50 | |
| 4th Nov 2019 (Mon) | 880.50 | 890.00 | 863.50 | 879.00 | |
| 1st Nov 2019 (Fri) | 859.00 | 0.00 | 0.00 | 879.00 | |
| 1st Nov 2019 (Fri) | 884.00 | 884.00 | 861.00 | 878.00 | |
| 31st Oct 2019 (Thu) | 859.00 | 890.00 | 858.50 | 879.00 | |
| 30th Oct 2019 (Wed) | 862.50 | 866.00 | 828.00 | 857.50 | |
| 29th Oct 2019 (Tue) | 852.50 | 865.50 | 840.00 | 842.25 | |
| 28th Oct 2019 (Mon) | 843.00 | 853.00 | 827.00 | 842.25 | |
| 25th Oct 2019 (Fri) | 837.50 | 857.00 | 821.00 | 840.00 | |
| 24th Oct 2019 (Thu) | 815.00 | 842.00 | 815.00 | 836.00 | |
| 23rd Oct 2019 (Wed) | 807.00 | 821.50 | 774.50 | 816.00 | |
| 22nd Oct 2019 (Tue) | 829.00 | 835.50 | 799.00 | 806.50 | |
| 21st Oct 2019 (Mon) | 811.00 | 840.00 | 811.00 | 821.75 | |
| 18th Oct 2019 (Fri) | 823.50 | 823.50 | 799.00 | 800.50 | |
| 17th Oct 2019 (Thu) | 806.00 | 852.50 | 806.00 | 815.00 | |
| 16th Oct 2019 (Wed) | 790.00 | 808.00 | 774.00 | 805.50 | |
| 15th Oct 2019 (Tue) | 790.00 | 790.00 | 750.00 | 783.75 | |
