| Price | 316.20p on 15-09-2026 at 18:35:08 |
|---|---|
| Change | -2.60p -0.82% |
| Buy | 318.40p |
| Sell | 316.80p |
| Last Trade: | Unknown 9.00 at 314.36208p |
| Day's Volume: | 332,816 |
| Last Close: | 316.20p |
| Open: | 318.80p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 314.00p - 324.00p |
| 52wk Range: | 286.00p - 974.00p |
| Market Capitalisation: | £694.33m |
| VWAP: | 318.69433p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 314.36208p | SI Trade Currency Conversion |
19:11:47 - 15-Sep-26 |
| Unknown* | 16 | 314.36208p | SI Trade Currency Conversion |
19:11:07 - 15-Sep-26 |
| Unknown* | 5,000 | 313.62066p | Currency Conversion OTC Trade |
18:24:25 - 15-Sep-26 |
| Unknown* | 5,000 | 313.62066p | Currency Conversion OTC Trade |
18:24:25 - 15-Sep-26 |
| Unknown* | 100 | 314.51036p | Currency Conversion OTC Trade |
17:46:56 - 15-Sep-26 |
| Unknown* | 130 | 314.50295p | Currency Conversion OTC Trade |
17:46:56 - 15-Sep-26 |
| Unknown* | 30 | 314.46588p | Currency Conversion OTC Trade |
17:46:56 - 15-Sep-26 |
| Buy* | 26,715 | 316.20p | Suspected BUY Trade |
16:35:16 - 15-Sep-26 |
| Buy* | 10 | 318.40p | Ordinary |
16:28:32 - 15-Sep-26 |
| Buy* | 20 | 318.40p | SI Trade |
16:26:44 - 15-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 12:51 pm | RNS | Private Offering of Senior Secured Notes |
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
