| Price | 1,080.00p on 10-07-2025 at 18:50:05 |
|---|---|
| Change | 15.00p 1.41% |
| Buy | 1,080.00p |
| Sell | 1,077.00p |
| Buy / Sell BUR Shares | |
| Last Trade: | Unknown 1.00 at 1,076.31963p |
| Day's Volume: | 497,056 |
| Last Close: | 1,080.00p |
| Open: | 1,051.00p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 1,051.00p - 1,113.00p |
| 52wk Range: | 800.00p - 1,247.00p |
| Market Capitalisation: | £2,362m |
| VWAP: | 1,090.37213p |
| Shares in Issue: | 219m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,076.31963p | Currency Conversion OTC Trade |
18:48:07 - 10-Jul-25 |
| Unknown* | 43 | 1,078.33337p | Cross Currency Conversion OTC Trade |
17:02:19 - 10-Jul-25 |
| Buy* | 42,867 | 1,080.00p | Suspected BUY Trade |
16:35:24 - 10-Jul-25 |
| Sell* | 100 | 1,080.00p | Automatic Execution |
16:29:37 - 10-Jul-25 |
| Sell* | 47 | 1,080.00p | Automatic Execution |
16:29:37 - 10-Jul-25 |
| Sell* | 66 | 1,080.00p | Automatic Execution |
16:29:37 - 10-Jul-25 |
| Sell* | 10 | 1,080.00p | Automatic Execution |
16:29:37 - 10-Jul-25 |
| Buy* | 36 | 1,080.00p | Automatic Execution |
16:29:37 - 10-Jul-25 |
| Buy* | 37 | 1,080.00p | Automatic Execution |
16:29:37 - 10-Jul-25 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
16:29:37 - 10-Jul-25 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:21 pm | RNS | Pricing and Upsizing of Senior Notes Offering |
| 7th Jul 2025 12:57 pm | RNS | Private Offering of Senior Notes |
| 3rd Jul 2025 11:00 am | RNS | Issue of New Shares in Connection With LTIP |
| 2nd Jul 2025 5:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:46 pm | RNS | US Budget Bill Adopted Without Lit Fin Provisions |
| 1st Jul 2025 7:15 am | RNS | Update Re US Budget Bill and YPF Ruling |
| 30th Jun 2025 8:00 am | RNS | Further Statement Re US Budget Reconciliation Bill |
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
| 17th Jun 2025 7:00 am | RNS | Statement Re US Budget Reconciliation Bill |
| 10th Jun 2025 1:00 pm | RNS | Issue of Equity & Director/PDMR Shareholding |
