Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 316.20p on 15-09-2026 at 18:35:08
Change -2.60p -0.82%
Buy 318.40p
Sell 316.80p
Last Trade: Unknown 9.00 at 314.36208p
Day's Volume: 332,816
Last Close: 316.20p
Open: 318.80p
ISIN: GG00BMGYLN96
Day's Range 314.00p - 324.00p
52wk Range: 286.00p - 974.00p
Market Capitalisation: £694.33m
VWAP: 318.69433p
Shares in Issue: 219.58m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 314.36208p SI Trade
Currency Conversion
19:11:47 - 15-Sep-26
Unknown* 16 314.36208p SI Trade
Currency Conversion
19:11:07 - 15-Sep-26
Unknown* 5,000 313.62066p Currency Conversion
OTC Trade
18:24:25 - 15-Sep-26
Unknown* 5,000 313.62066p Currency Conversion
OTC Trade
18:24:25 - 15-Sep-26
Unknown* 100 314.51036p Currency Conversion
OTC Trade
17:46:56 - 15-Sep-26
Unknown* 130 314.50295p Currency Conversion
OTC Trade
17:46:56 - 15-Sep-26
Unknown* 30 314.46588p Currency Conversion
OTC Trade
17:46:56 - 15-Sep-26
Buy* 26,715 316.20p Suspected BUY Trade
16:35:16 - 15-Sep-26
Buy* 10 318.40p Ordinary
16:28:32 - 15-Sep-26
Buy* 20 318.40p SI Trade
16:26:44 - 15-Sep-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 323.00 328.20 316.00 318.80 102,558
11th Sep 2026 (Fri) 326.00 331.00 320.40 322.00 169,948
10th Sep 2026 (Thu) 327.00 335.00 320.60 323.00 179,337
9th Sep 2026 (Wed) 330.00 330.00 319.60 319.60 182,722
8th Sep 2026 (Tue) 315.20 329.60 315.20 325.20 304,659
7th Sep 2026 (Mon) 320.00 321.40 317.40 319.00 37,160
4th Sep 2026 (Fri) 313.00 326.00 313.00 322.00 241,728
3rd Sep 2026 (Thu) 314.00 321.00 314.00 317.60 266,092
2nd Sep 2026 (Wed) 318.00 320.00 308.60 313.60 149,632
1st Sep 2026 (Tue) 311.60 316.80 302.00 311.80 410,243
31st Aug 2026 (Mon) 320.40 320.40 320.40 320.40 0
28th Aug 2026 (Fri) 320.20 324.40 316.80 320.40 97,090
27th Aug 2026 (Thu) 319.20 326.00 317.40 322.80 115,616
26th Aug 2026 (Wed) 322.00 327.60 316.00 317.40 266,151
25th Aug 2026 (Tue) 315.20 320.60 314.20 320.60 122,681
24th Aug 2026 (Mon) 323.00 323.00 313.20 315.20 69,388
21st Aug 2026 (Fri) 311.00 319.20 309.00 316.80 196,109
20th Aug 2026 (Thu) 315.40 318.40 309.00 310.20 133,474
19th Aug 2026 (Wed) 307.60 324.40 304.20 319.80 180,237
18th Aug 2026 (Tue) 323.00 323.00 305.80 307.60 233,292
17th Aug 2026 (Mon) 324.00 324.00 309.80 309.80 323,754
See more Burford Capital price history

Burford Capital (BUR) Regulatory News

Date Source Headline
14th Sep 2026 12:51 pm RNS Private Offering of Senior Secured Notes
28th Aug 2026 9:00 am RNS Director/PDMR Shareholding
17th Aug 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Holding(s) in Company
6th Aug 2026 1:00 pm RNS 2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm RNS Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am RNS Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm RNS Director/PDMR Shareholding
2nd Jul 2026 11:00 am RNS Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am RNS Issue of Equity in Connection with NED Plan Grants
See more Burford Capital regulatory news

Burford Capital (BUR) Share News

IN BRIEF: Burford Capital prices USD300 million bond issue at 8.0%

15th Sep 2026 12:46

Burford Capital Ltd - London- and New York-based litigation financing - Prices USD300 million in 8.0% senior secured notes due 2029, issued by wholly owned subsidiary Burford Capital Global Finance LLC. Burford says the funds from the new debt notes will be used to redeem its 6.25% senior notes due 2028. Read More

IN BRIEF: Burford Capital announces USD300 million private note offer

14th Sep 2026 21:23

Burford Capital Ltd - litigation finance provider, which has offices in London and New York - Announces the planned private offering of USD300 million aggregate principal amount of senior secured notes due 2029 by its indirect, wholly owned subsidiary, Burford Capital Global Finance LLC. Intends to use the proceeds to redeem as soon as practicable following the closing of the offering the 6.250% senior notes due 2028 of Burford Capital Global Finance LLC. Read More

Burford Capital swings to first-half loss; confidence remains

6th Aug 2026 15:37

(Alliance News) - Burford Capital Ltd on Thursday said it swung to a net loss in the first half, but that it is "well positioned to continue growing" for the rest of the year. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Burford Capital news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered