Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	316.80p on 21-08-2026 at 18:05:07
Change	6.60p 2.13%
Buy	316.60p
Sell	314.80p

Last Trade:	Unknown 302.00 at 315.46782p
Day's Volume:	196,109
Last Close:	316.80p
Open:	311.00p
ISIN:	GG00BMGYLN96

Day's Range	309.00p - 319.20p
52wk Range:	286.00p - 1,040.00p
Market Capitalisation:	£695.64m
VWAP:	315.23933p
Shares in Issue:	219.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Unknown*	302	315.46782p	Currency Conversion OTC Trade	16:45:27 - 21-Aug-26
Buy*	35,589	316.80p	Suspected BUY Trade	16:35:19 - 21-Aug-26
Sell*	178	315.00p	Automatic Execution	16:29:04 - 21-Aug-26
Sell*	705	315.20p	Automatic Execution	16:28:00 - 21-Aug-26
Sell*	159	315.20p	Automatic Execution	16:28:00 - 21-Aug-26
Buy*	92	316.00p	Automatic Execution	16:25:45 - 21-Aug-26
Sell*	173	315.20p	Automatic Execution	16:23:47 - 21-Aug-26
Sell*	458	315.20p	Automatic Execution	16:23:47 - 21-Aug-26
Sell*	342	315.20p	Automatic Execution	16:23:47 - 21-Aug-26
Sell*	156	315.40p	Automatic Execution	16:23:46 - 21-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	311.00	319.20	309.00	316.80	196,109
20th Aug 2026 (Thu)	315.40	318.40	309.00	310.20	133,474
19th Aug 2026 (Wed)	307.60	324.40	304.20	319.80	180,237
18th Aug 2026 (Tue)	323.00	323.00	305.80	307.60	233,292
17th Aug 2026 (Mon)	324.00	324.00	309.80	309.80	323,754
14th Aug 2026 (Fri)	324.00	332.20	319.80	326.20	205,908
13th Aug 2026 (Thu)	319.00	326.80	315.80	319.00	449,956
12th Aug 2026 (Wed)	316.40	324.80	310.20	311.40	216,997
11th Aug 2026 (Tue)	308.40	326.20	306.80	318.20	248,105
10th Aug 2026 (Mon)	319.20	330.20	308.40	311.60	261,224
7th Aug 2026 (Fri)	314.00	330.40	312.00	315.60	841,938
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203
27th Jul 2026 (Mon)	329.00	329.00	309.40	317.60	234,931
24th Jul 2026 (Fri)	314.20	331.80	307.00	326.80	454,539
23rd Jul 2026 (Thu)	327.00	327.00	296.80	301.60	197,582
22nd Jul 2026 (Wed)	298.00	317.00	298.00	313.20	182,016

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Holding(s) in Company
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40