Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 1,080.00p on 10-07-2025 at 18:50:05
Change 15.00p 1.41%
Buy 1,080.00p
Sell 1,077.00p
Buy / Sell BUR Shares
Last Trade: Unknown 1.00 at 1,076.31963p
Day's Volume: 497,056
Last Close: 1,080.00p
Open: 1,051.00p
ISIN: GG00BMGYLN96
Day's Range 1,051.00p - 1,113.00p
52wk Range: 800.00p - 1,247.00p
Market Capitalisation: £2,362m
VWAP: 1,090.37213p
Shares in Issue: 219m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,076.31963p Currency Conversion
OTC Trade
18:48:07 - 10-Jul-25
Unknown* 43 1,078.33337p Cross
Currency Conversion
OTC Trade
17:02:19 - 10-Jul-25
Buy* 42,867 1,080.00p Suspected BUY Trade
16:35:24 - 10-Jul-25
Sell* 100 1,080.00p Automatic Execution
16:29:37 - 10-Jul-25
Sell* 47 1,080.00p Automatic Execution
16:29:37 - 10-Jul-25
Sell* 66 1,080.00p Automatic Execution
16:29:37 - 10-Jul-25
Sell* 10 1,080.00p Automatic Execution
16:29:37 - 10-Jul-25
Buy* 36 1,080.00p Automatic Execution
16:29:37 - 10-Jul-25
Buy* 37 1,080.00p Automatic Execution
16:29:37 - 10-Jul-25
Buy* 100 1,080.00p Automatic Execution
16:29:37 - 10-Jul-25
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,051.00 1,113.00 1,051.00 1,080.00 497,056
9th Jul 2025 (Wed) 1,052.00 1,081.00 1,052.00 1,065.00 418,203
8th Jul 2025 (Tue) 1,014.00 1,065.00 1,014.00 1,050.00 597,258
7th Jul 2025 (Mon) 985.00 1,024.00 981.00 1,013.00 378,387
4th Jul 2025 (Fri) 972.00 1,019.00 972.00 982.00 136,706
3rd Jul 2025 (Thu) 958.00 1,025.00 958.00 1,020.00 547,095
2nd Jul 2025 (Wed) 944.50 962.00 938.50 949.50 357,518
1st Jul 2025 (Tue) 1,036.00 1,052.00 935.00 955.00 1,384,227
30th Jun 2025 (Mon) 850.00 873.50 832.00 854.00 321,699
27th Jun 2025 (Fri) 854.50 879.50 846.50 857.00 404,116
26th Jun 2025 (Thu) 808.00 849.00 808.00 845.00 357,380
25th Jun 2025 (Wed) 830.00 831.00 809.50 813.00 280,402
24th Jun 2025 (Tue) 818.50 834.00 812.50 827.50 234,988
23rd Jun 2025 (Mon) 815.50 825.50 811.50 813.00 97,659
20th Jun 2025 (Fri) 815.00 836.50 815.00 818.50 203,407
19th Jun 2025 (Thu) 820.00 832.00 814.00 817.50 146,403
18th Jun 2025 (Wed) 818.50 836.50 812.00 813.00 535,448
17th Jun 2025 (Tue) 901.00 917.00 818.00 818.00 650,300
16th Jun 2025 (Mon) 938.00 940.00 918.50 930.00 223,468
13th Jun 2025 (Fri) 938.00 938.00 920.00 920.50 383,601
12th Jun 2025 (Thu) 1,020.00 1,020.00 950.00 951.50 151,314
11th Jun 2025 (Wed) 970.50 984.00 970.00 970.00 2,061,283
See more Burford Capital price history

Burford Capital (BUR) Share News

LONDON MARKET MIDDAY: Stocks mostly red after weak house price data

1st Jul 2025 12:04

(Alliance News) - London's stocks were mostly a notch lower at midday on Tuesday, dragged down by housebuilders after a soft UK house price reading, and as industrial firms brace for the introduction of a new business rates levy. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Burford Capital soars on US tax ruling, legal win against Argentina

1st Jul 2025 10:24

(Alliance News) - Shares in Burford Capital Ltd jumped on Tuesday after a favourable legal ruling and as a proposed tax provision was ruled ineligible in the US. Read More

Burford Capital notes US budget reconciliation bill

17th Jun 2025 10:15

(Alliance News) - Burford Capital Ltd on Tuesday said the US budget reconciliation bill known as "One Big Beautiful Bill" makes no reference to litigation finance. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

See more Burford Capital news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered