Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 313.20p on 03-08-2026 at 18:15:07
Change 12.60p 4.19%
Buy 311.40p
Sell 310.20p
Last Trade: Unknown 1,100.00 at 311.48378p
Day's Volume: 417,615
Last Close: 313.20p
Open: 307.80p
ISIN: GG00BMGYLN96
Day's Range 306.00p - 314.00p
52wk Range: 286.00p - 1,050.00p
Market Capitalisation: £686.13m
VWAP: 309.51317p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 311.48378p Currency Conversion
OTC Trade
18:11:31 - 03-Aug-26
Unknown* 280 311.81791p Currency Conversion
OTC Trade
17:20:31 - 03-Aug-26
Unknown* 956 310.37002p Currency Conversion
OTC Trade
17:05:26 - 03-Aug-26
Unknown* 228 310.74127p Currency Conversion
OTC Trade
17:05:26 - 03-Aug-26
Buy* 12,168 313.20p Suspected BUY Trade
16:35:05 - 03-Aug-26
Unknown* 1 311.11253p SI Trade
Currency Conversion
16:31:58 - 03-Aug-26
Buy* 184 311.40p Automatic Execution
16:29:57 - 03-Aug-26
Buy* 18 310.80p Automatic Execution
16:28:45 - 03-Aug-26
Sell* 201 310.20p Automatic Execution
16:28:18 - 03-Aug-26
Buy* 91 311.60p SI Trade
16:26:30 - 03-Aug-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 317.40 318.60 299.40 300.60 142,674
30th Jul 2026 (Thu) 325.00 325.00 307.00 312.40 83,232
29th Jul 2026 (Wed) 329.00 330.00 314.20 316.80 128,298
28th Jul 2026 (Tue) 320.00 329.60 313.60 329.60 193,203
27th Jul 2026 (Mon) 329.00 329.00 309.40 317.60 234,931
24th Jul 2026 (Fri) 314.20 331.80 307.00 326.80 454,539
23rd Jul 2026 (Thu) 327.00 327.00 296.80 301.60 197,582
22nd Jul 2026 (Wed) 298.00 317.00 298.00 313.20 182,016
21st Jul 2026 (Tue) 290.00 305.80 290.00 305.80 93,355
20th Jul 2026 (Mon) 299.20 301.60 290.80 297.40 170,492
17th Jul 2026 (Fri) 290.60 306.60 290.60 300.00 97,302
16th Jul 2026 (Thu) 305.00 311.20 302.60 306.40 146,351
15th Jul 2026 (Wed) 302.00 314.40 302.00 312.80 171,648
14th Jul 2026 (Tue) 321.60 321.60 310.20 317.80 76,753
13th Jul 2026 (Mon) 303.00 321.60 303.00 321.60 163,788
10th Jul 2026 (Fri) 329.40 329.40 314.80 315.40 151,890
9th Jul 2026 (Thu) 316.80 322.60 311.20 315.00 110,044
8th Jul 2026 (Wed) 318.80 321.00 309.80 313.00 111,929
7th Jul 2026 (Tue) 325.00 329.00 319.80 321.00 53,093
6th Jul 2026 (Mon) 328.80 339.40 315.40 325.00 168,607
3rd Jul 2026 (Fri) 318.20 326.40 315.40 318.60 78,470
See more Burford Capital price history

Burford Capital (BUR) Share News

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Reckitt sells Russian hygiene asset; US blow for Wise

24th Jul 2026 07:51

(Alliance News) - Reckitt Benckiser says it has struck a deal to sell a Russian unit, Antofagasta says operations have resumed at a Chilean asset after heavy rain, while discoverIE and Renishaw are performing ahead of expectations. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

See more Burford Capital news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered