Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burford Capital (BUR) Share Price

Intraday
Historical

Price	314.40p on 07-08-2026 at 15:32:13
Change	-1.80p -0.57%
Buy	300.20p
Sell	351.20p

Last Trade:	Buy 333.00 at 316.00p
Day's Volume:	771,536
Last Close:	314.40p
Open:	314.00p
ISIN:	GG00BMGYLN96

Day's Range	312.00p - 330.40p
52wk Range:	286.00p - 1,050.00p
Market Capitalisation:	£688.75m
VWAP:	321.41739p
Shares in Issue:	219.07m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burford Capital (BUR) Latest Trades
Buy*	333	316.00p	SI Trade	16:29:47 - 07-Aug-26
Buy*	568	315.61p	Ordinary	16:29:28 - 07-Aug-26
Buy*	333	316.00p	SI Trade	16:29:26 - 07-Aug-26
Buy*	287	314.40p	Automatic Execution	16:29:06 - 07-Aug-26
Sell*	166	314.20p	Automatic Execution	16:29:06 - 07-Aug-26
Sell*	167	314.40p	Automatic Execution	16:29:06 - 07-Aug-26
Sell*	236	315.00p	Automatic Execution	16:29:06 - 07-Aug-26
Sell*	14,589	315.00p	Automatic Execution	16:29:06 - 07-Aug-26
Sell*	1,460	315.00p	Automatic Execution	16:29:06 - 07-Aug-26
Sell*	43	315.00p	Automatic Execution	16:29:06 - 07-Aug-26

See more Burford Capital trades

Burford Capital (BUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	299.80	319.60	290.00	316.20	682,775
5th Aug 2026 (Wed)	324.00	325.00	314.00	317.60	293,568
4th Aug 2026 (Tue)	313.80	324.00	313.80	320.80	121,349
3rd Aug 2026 (Mon)	307.80	314.00	306.00	313.20	417,615
31st Jul 2026 (Fri)	317.40	318.60	299.40	300.60	142,674
30th Jul 2026 (Thu)	325.00	325.00	307.00	312.40	83,232
29th Jul 2026 (Wed)	329.00	330.00	314.20	316.80	128,298
28th Jul 2026 (Tue)	320.00	329.60	313.60	329.60	193,203
27th Jul 2026 (Mon)	329.00	329.00	309.40	317.60	234,931
24th Jul 2026 (Fri)	314.20	331.80	307.00	326.80	454,539
23rd Jul 2026 (Thu)	327.00	327.00	296.80	301.60	197,582
22nd Jul 2026 (Wed)	298.00	317.00	298.00	313.20	182,016
21st Jul 2026 (Tue)	290.00	305.80	290.00	305.80	93,355
20th Jul 2026 (Mon)	299.20	301.60	290.80	297.40	170,492
17th Jul 2026 (Fri)	290.60	306.60	290.60	300.00	97,302
16th Jul 2026 (Thu)	305.00	311.20	302.60	306.40	146,351
15th Jul 2026 (Wed)	302.00	314.40	302.00	312.80	171,648
14th Jul 2026 (Tue)	321.60	321.60	310.20	317.80	76,753
13th Jul 2026 (Mon)	303.00	321.60	303.00	321.60	163,788
10th Jul 2026 (Fri)	329.40	329.40	314.80	315.40	151,890
9th Jul 2026 (Thu)	316.80	322.60	311.20	315.00	110,044
8th Jul 2026 (Wed)	318.80	321.00	309.80	313.00	111,929
7th Jul 2026 (Tue)	325.00	329.00	319.80	321.00	53,093

See more Burford Capital price history

Date	Source	Headline
Burford Capital (BUR) Regulatory News
6th Aug 2026 1:00 pm	RNS	2Q26 and YTD26 Financial Results
28th Jul 2026 12:00 pm	RNS	Notice of 2Q26 Results & Results Call Details
24th Jul 2026 7:00 am	RNS	Statement Re Cameroon Mining Arbitration Matter
13th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 11:00 am	RNS	Issue of Equity in Connection with LTIP
25th Jun 2026 11:00 am	RNS	Issue of Equity in Connection with NED Plan Grants
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding & Equity Issue re DCP
29th May 2026 2:00 pm	RNS	Sterling FX Rate for 2025 Final Dividend
21st May 2026 12:00 pm	RNS	Notice of Retail Shareholder Audio Webcast
14th May 2026 12:00 pm	RNS	Result of AGM

See more Burford Capital regulatory news

FTSE 100 Latest

Value10,909.39

Change41.50