Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 318.80p on 24-06-2026 at 17:47:57
Change 3.00p 0.95%
Buy 322.80p
Sell 318.40p
Last Trade: Unknown 13.00 at 312.9524p
Day's Volume: 208,756
Last Close: 318.80p
Open: 313.60p
ISIN: GG00BMGYLN96
Day's Range 312.00p - 319.20p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £698.39m
VWAP: 316.69054p
Shares in Issue: 219.07m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 312.9524p SI Trade
Currency Conversion
18:47:57 - 24-Jun-26
Sell* 515 318.80p Automatic Execution
16:36:43 - 24-Jun-26
Sell* 16,401 318.80p Uncrossing Trade
16:35:06 - 24-Jun-26
Buy* 100 318.60p Automatic Execution
16:29:01 - 24-Jun-26
Buy* 239 318.60p Automatic Execution
16:29:01 - 24-Jun-26
Buy* 36 318.40p Automatic Execution
16:28:48 - 24-Jun-26
Buy* 64 318.40p Automatic Execution
16:28:48 - 24-Jun-26
Buy* 136 318.40p Automatic Execution
16:28:48 - 24-Jun-26
Buy* 32 318.40p Automatic Execution
16:28:48 - 24-Jun-26
Buy* 178 318.40p Automatic Execution
16:28:48 - 24-Jun-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 313.60 319.20 312.00 318.80 208,756
23rd Jun 2026 (Tue) 320.40 324.40 306.80 315.80 238,707
22nd Jun 2026 (Mon) 324.00 343.00 324.00 330.80 201,237
19th Jun 2026 (Fri) 339.80 339.80 331.20 331.20 58,918
18th Jun 2026 (Thu) 334.00 339.40 330.40 336.40 236,184
17th Jun 2026 (Wed) 332.00 342.40 326.40 342.40 280,738
16th Jun 2026 (Tue) 337.80 339.40 323.40 323.40 145,993
15th Jun 2026 (Mon) 337.60 345.40 323.80 336.40 254,999
12th Jun 2026 (Fri) 320.00 330.20 315.00 326.00 292,832
11th Jun 2026 (Thu) 321.40 325.20 310.20 311.20 227,226
10th Jun 2026 (Wed) 328.00 336.40 325.00 326.40 134,974
9th Jun 2026 (Tue) 333.60 339.40 330.00 335.40 104,445
8th Jun 2026 (Mon) 328.00 337.40 325.60 336.80 182,005
5th Jun 2026 (Fri) 327.00 334.80 326.80 330.60 173,397
4th Jun 2026 (Thu) 333.00 333.00 318.60 326.40 257,649
3rd Jun 2026 (Wed) 333.80 340.60 317.00 317.80 310,523
2nd Jun 2026 (Tue) 340.00 343.40 336.40 342.20 239,567
1st Jun 2026 (Mon) 349.40 349.40 332.00 333.80 244,630
29th May 2026 (Fri) 334.60 343.40 329.00 343.00 215,758
28th May 2026 (Thu) 330.20 337.20 329.20 332.40 203,781
27th May 2026 (Wed) 353.00 353.00 336.20 338.00 165,686
26th May 2026 (Tue) 345.00 352.40 334.80 344.00 285,691
25th May 2026 (Mon) 340.20 340.20 340.20 340.20 0
See more Burford Capital price history

Burford Capital (BUR) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Burford Capital news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered