| Price | 309.00p on 01-09-2026 at 08:30:08 |
|---|---|
| Change | -11.40p -3.56% |
| Buy | 309.80p |
| Sell | 309.00p |
| Last Trade: | Buy 1.00 at 309.80p |
| Day's Volume: | 158,312 |
| Last Close: | 320.40p |
| Open: | 311.60p |
| ISIN: | GG00BMGYLN96 |
| Day's Range | 308.00p - 312.60p |
| 52wk Range: | 286.00p - 1,033.00p |
| Market Capitalisation: | £678.52m |
| VWAP: | 310.60208p |
| Shares in Issue: | 219.58m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 309.80p | SI Trade |
09:30:07 - 01-Sep-26 |
| Buy* | 1,600 | 310.691p | Suspected BUY Trade |
09:29:54 - 01-Sep-26 |
| Buy* | 18 | 309.00p | Automatic Execution |
09:19:26 - 01-Sep-26 |
| Buy* | 18 | 309.00p | Automatic Execution |
09:19:26 - 01-Sep-26 |
| Buy* | 50 | 309.00p | Automatic Execution |
09:19:26 - 01-Sep-26 |
| Buy* | 150 | 309.00p | Automatic Execution |
09:19:26 - 01-Sep-26 |
| Sell* | 445 | 309.40p | Automatic Execution |
09:12:36 - 01-Sep-26 |
| Sell* | 1,401 | 309.40p | Automatic Execution |
09:12:36 - 01-Sep-26 |
| Buy* | 67 | 309.40p | Automatic Execution |
09:12:36 - 01-Sep-26 |
| Buy* | 87 | 309.20p | Automatic Execution |
09:12:36 - 01-Sep-26 |
Burford Capital (BUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Aug 2026 1:00 pm | RNS | 2Q26 and YTD26 Financial Results |
| 28th Jul 2026 12:00 pm | RNS | Notice of 2Q26 Results & Results Call Details |
| 24th Jul 2026 7:00 am | RNS | Statement Re Cameroon Mining Arbitration Matter |
| 13th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 11:00 am | RNS | Issue of Equity in Connection with LTIP |
| 25th Jun 2026 11:00 am | RNS | Issue of Equity in Connection with NED Plan Grants |
| 17th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding & Equity Issue re DCP |
