Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Price

Price 350.00p on 29-04-2026 at 13:33:10
Change -10.60p -2.94%
Buy 351.60p
Sell 349.00p
Last Trade: Sell 170.00 at 350.00p
Day's Volume: 20,977
Last Close: 360.60p
Open: 359.60p
ISIN: GG00BMGYLN96
Day's Range 350.00p - 359.60p
52wk Range: 286.00p - 1,113.00p
Market Capitalisation: £766.14m
VWAP: 355.02875p
Shares in Issue: 218.90m

Burford Capital (BUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 350.00p Automatic Execution
14:31:04 - 29-Apr-26
Unknown* 37 350.35165p Currency Conversion
OTC Trade
14:30:43 - 29-Apr-26
Sell* 300 351.60p Automatic Execution
14:30:43 - 29-Apr-26
Sell* 700 351.60p Automatic Execution
14:30:43 - 29-Apr-26
Sell* 251 352.00p Automatic Execution
14:30:43 - 29-Apr-26
Sell* 289 352.00p Automatic Execution
14:30:43 - 29-Apr-26
Sell* 627 352.00p Automatic Execution
14:30:43 - 29-Apr-26
Sell* 295 352.00p Automatic Execution
14:30:43 - 29-Apr-26
Unknown* 101 349.94669p Currency Conversion
OTC Trade
14:30:28 - 29-Apr-26
Buy* 342 353.00p Automatic Execution
14:30:01 - 29-Apr-26
See more Burford Capital trades

Burford Capital (BUR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 328.20 360.60 328.20 360.60 327,466
27th Apr 2026 (Mon) 336.40 365.00 336.40 340.20 238,352
24th Apr 2026 (Fri) 335.00 339.60 328.00 338.00 193,845
23rd Apr 2026 (Thu) 333.20 348.60 333.20 338.80 209,014
22nd Apr 2026 (Wed) 351.80 353.40 338.00 347.60 230,534
21st Apr 2026 (Tue) 351.00 371.00 349.00 349.00 225,256
20th Apr 2026 (Mon) 354.40 370.40 353.80 366.60 133,471
17th Apr 2026 (Fri) 360.80 363.20 348.60 360.80 215,297
16th Apr 2026 (Thu) 331.40 360.20 331.40 349.40 207,663
15th Apr 2026 (Wed) 331.80 355.40 331.80 348.80 276,042
14th Apr 2026 (Tue) 328.80 349.20 328.40 348.20 1,219,719
13th Apr 2026 (Mon) 320.00 329.00 313.80 325.40 2,067,710
10th Apr 2026 (Fri) 329.40 330.00 315.60 321.80 1,001,216
9th Apr 2026 (Thu) 349.00 349.00 327.00 330.40 810,381
8th Apr 2026 (Wed) 350.40 362.40 339.00 340.00 482,264
7th Apr 2026 (Tue) 320.00 341.00 320.00 334.00 908,352
6th Apr 2026 (Mon) 312.60 312.60 312.60 312.60 0
3rd Apr 2026 (Fri) 312.60 312.60 312.60 312.60 0
2nd Apr 2026 (Thu) 327.40 327.40 305.00 312.60 820,423
1st Apr 2026 (Wed) 327.80 357.40 320.60 342.40 1,499,453
31st Mar 2026 (Tue) 320.80 320.80 293.20 311.60 1,892,146
30th Mar 2026 (Mon) 343.40 346.00 289.20 320.00 3,583,705
See more Burford Capital price history

Burford Capital (BUR) Share News

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UPDATE: US appeals court overturns YPF judgement against Argentina

30th Mar 2026 08:40

(Alliance News) - Burford Capital Ltd on Monday called a US appeals court decision that overturned a USD16 billion judgement against Argentina for nationalising the oil company YPF in 2012 "very disappointing" and an "abandonment of minority shareholder rights". Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

US court overturns judgement against Argentina over oil firm seizure

27th Mar 2026 19:01

(Alliance News) - A US appeals court on Friday overturned a USD16.1 billion judgment against Argentina for nationalizing the oil company YPF in 2012. Read More

See more Burford Capital news
FTSE 100 Latest
Value10,237.69
Change-95.10

Login to your account

Forgot Password?

Not Registered