Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burford Capital Share Price (BUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,515.00on 18-06-2019 at 16:30:00
Change 29.00 1.95%
Buy 1,522.00
Sell 1,515.00
Buy / Sell BUR Shares
Sponsored Financial Content
Last Trade: Sell 402 at 1,512.584p
Day's Volume: 470,962
Last Close: 1,486.00p
Open: 1,486.00p
ISIN: GG00B4L84979
Day's Range 1,459.00p - 1,539.00p
52wk Range: 1,288.00p - 2,075.00p
Market Capitalisation: £3,313m
VWAP: 1,518.709p
Shares in Issue: 219m

Recent Trades History Burford Capital (BUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4021,512.58417:44:13 - 18-Jun-19
Sell*3591,515.0017:22:48 - 18-Jun-19
Sell*2791,503.11117:10:30 - 18-Jun-19
Sell*3661,503.11217:10:30 - 18-Jun-19
Sell*221,503.0917:10:30 - 18-Jun-19
Sell*6301,514.93217:04:39 - 18-Jun-19
Sell*40,8951,513.87517:00:06 - 18-Jun-19
Sell*5651,516.85516:54:16 - 18-Jun-19
Sell*7941,507.12716:54:14 - 18-Jun-19
Sell*4871,493.95416:51:40 - 18-Jun-19

Share Price History for Burford Capital

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,511.001,518.001,462.001,499.00660,039
14th Jun 2019 (Fri)1,504.001,514.001,480.001,498.00862,026
13th Jun 2019 (Thu)1,541.001,541.001,477.001,536.00604,970
12th Jun 2019 (Wed)1,613.001,613.001,513.001,567.001,182,317
11th Jun 2019 (Tue)1,570.001,570.001,551.001,552.00832,418
10th Jun 2019 (Mon)1,529.001,561.001,510.001,515.00734,517
7th Jun 2019 (Fri)1,485.001,523.001,473.001,473.001,030,699
6th Jun 2019 (Thu)1,508.001,508.001,457.001,502.001,428,437
5th Jun 2019 (Wed)1,536.001,581.001,499.001,536.00866,980
4th Jun 2019 (Tue)1,571.001,571.001,472.001,581.001,608,127
3rd Jun 2019 (Mon)1,648.001,648.001,558.001,665.00735,966
31st May 2019 (Fri)1,700.001,700.001,644.001,700.001,877,401
30th May 2019 (Thu)1,656.001,718.001,642.001,645.001,153,280
29th May 2019 (Wed)1,636.001,646.001,612.001,636.00801,527
28th May 2019 (Tue)1,647.001,662.001,624.001,633.00790,056
27th May 2019 (Mon),633.000
24th May 2019 (Fri)1,620.001,643.001,612.001,620.00884,795
23rd May 2019 (Thu)1,609.001,648.001,600.001,611.001,022,513
22nd May 2019 (Wed)1,561.001,624.001,550.001,550.00934,336
21st May 2019 (Tue)1,520.001,556.001,493.000.00438,208
20th May 2019 (Mon)1,524.001,544.001,492.001,512.00387,919

News about Burford Capital (BUR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered