Blackrock Wld Share Price (BRWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 397.50on 30-10-2020 at 15:56:29
Change 0.50 0.13%
Buy 398.00
Sell 397.50
Buy / Sell BRWM Shares
Sponsored Financial Content
Last Trade: Sell 22 at 396.50p
Day's Volume: 173,010
Last Close: 397.00p
Open: 392.00p
ISIN: GB0005774855
Day's Range 391.50p - 397.50p
52wk Range: 208.50p - 428.50p
Market Capitalisation: £690m
VWAP: 394.962p
Shares in Issue: 174m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22396.50Automatic Execution
15:05:21 - 30-Oct-20
Sell*6396.50Automatic Execution
15:05:11 - 30-Oct-20
Buy*2,495398.35Ordinary
14:52:36 - 30-Oct-20
Sell*926397.50Automatic Execution
14:48:38 - 30-Oct-20
Sell*494397.50Automatic Execution
14:48:38 - 30-Oct-20
Buy*250399.275Ordinary
14:44:57 - 30-Oct-20
Buy*622399.28Ordinary
14:44:51 - 30-Oct-20
Sell*75398.066Ordinary
14:44:37 - 30-Oct-20
Buy*200399.275Ordinary
14:35:59 - 30-Oct-20
Buy*500399.225Ordinary
14:27:03 - 30-Oct-20

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)410.00410.00395.50397.50
27th Oct 2020 (Tue)412.00417.50412.00413.75
26th Oct 2020 (Mon)415.00422.00413.00415.25
23rd Oct 2020 (Fri)420.00422.50413.50421.75
22nd Oct 2020 (Thu)419.00419.00412.00413.75
21st Oct 2020 (Wed)416.50417.50413.50414.50
20th Oct 2020 (Tue)418.00418.00414.50414.75
19th Oct 2020 (Mon)418.00419.00417.00417.75
16th Oct 2020 (Fri)422.00422.00414.50417.75
15th Oct 2020 (Thu)414.50420.00411.50413.00
14th Oct 2020 (Wed)415.00420.50414.50419.75
13th Oct 2020 (Tue)412.00420.50412.00415.00
12th Oct 2020 (Mon)416.50422.00415.50418.50
9th Oct 2020 (Fri)411.00419.00411.00411.50
8th Oct 2020 (Thu)415.00415.00409.50411.50
7th Oct 2020 (Wed)413.00413.50405.00407.75
6th Oct 2020 (Tue)403.50410.00403.50407.25
5th Oct 2020 (Mon)410.50410.50405.00409.25
2nd Oct 2020 (Fri)402.50407.50398.00405.50
1st Oct 2020 (Thu)395.00408.00395.00406.75
30th Sep 2020 (Wed)392.50401.00392.50398.50

News about Blackrock Wld (BRWM)

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, September 25, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 3,000 shares in the com......

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, August 21, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 4,000 shares in the com......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered