| Price | 964.00p on 13-08-2026 at 14:33:25 |
|---|---|
| Change | -24.00p -2.43% |
| Buy | 963.00p |
| Sell | 961.00p |
| Last Trade: | Sell 1,028.00 at 960.03p |
| Day's Volume: | 200,103 |
| Last Close: | 988.00p |
| Open: | 976.00p |
| ISIN: | GB0005774855 |
| Day's Range | 960.00p - 983.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.80b |
| VWAP: | 966.10397p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,028 | 960.03p | Ordinary |
15:31:54 - 13-Aug-26 |
| Sell* | 30 | 959.272p | Negotiated Trade |
15:30:57 - 13-Aug-26 |
| Unknown* | 0 | 966.00p | SI Trade |
15:27:15 - 13-Aug-26 |
| Sell* | 102 | 962.5223p | Ordinary |
15:26:36 - 13-Aug-26 |
| Sell* | 2 | 960.0698p | Ordinary |
15:25:42 - 13-Aug-26 |
| Sell* | 30 | 960.00p | SI Trade |
15:24:59 - 13-Aug-26 |
| Sell* | 164 | 962.8787p | Ordinary |
15:23:36 - 13-Aug-26 |
| Sell* | 2 | 962.449p | SI Trade |
15:21:51 - 13-Aug-26 |
| Sell* | 750 | 960.0062p | Ordinary |
15:20:41 - 13-Aug-26 |
| Sell* | 108 | 963.25p | Ordinary |
15:20:25 - 13-Aug-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 11:28 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 11:52 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 12:47 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 11:40 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 11:41 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 11:40 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 12:04 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 12:48 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 12:08 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 11:34 am | PRN | Net Asset Value(s) |
