Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 680.00p on 08-10-2025 at 08:40:43
Change 6.00p 0.89%
Buy 680.00p
Sell 678.00p
Last Trade: Sell 2,838.00 at 678.00p
Day's Volume: 180,742
Last Close: 674.00p
Open: 681.00p
ISIN: GB0005774855
Day's Range 676.00p - 681.00p
52wk Range: 380.00p - 691.00p
Market Capitalisation: £1.27b
VWAP: 678.92646p
Shares in Issue: 187.37m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,838 678.00p Ordinary
09:40:42 - 08-Oct-25
Sell* 14,863 678.00p Ordinary
09:39:21 - 08-Oct-25
Sell* 17,701 678.00p Ordinary
09:38:56 - 08-Oct-25
Sell* 2,000 678.7778p Ordinary
09:37:26 - 08-Oct-25
Buy* 1,032 679.02p Ordinary
09:35:56 - 08-Oct-25
Buy* 48 680.00p SI Trade
09:34:38 - 08-Oct-25
Buy* 1,634 678.53p Ordinary
09:33:45 - 08-Oct-25
Buy* 7,458 678.53p Ordinary
09:33:15 - 08-Oct-25
Buy* 444 678.5331p Ordinary
09:31:10 - 08-Oct-25
Sell* 500 678.20p Ordinary
09:28:54 - 08-Oct-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 685.00 687.00 674.00 674.00 604,361
6th Oct 2025 (Mon) 676.00 691.00 676.00 688.00 661,888
3rd Oct 2025 (Fri) 669.00 684.00 669.00 679.00 595,103
2nd Oct 2025 (Thu) 682.00 691.00 669.00 670.00 723,859
1st Oct 2025 (Wed) 676.00 690.00 676.00 686.00 885,020
30th Sep 2025 (Tue) 676.00 680.00 673.00 680.00 930,448
29th Sep 2025 (Mon) 653.00 676.00 653.00 675.00 725,441
26th Sep 2025 (Fri) 656.00 656.00 646.00 653.00 343,434
25th Sep 2025 (Thu) 650.00 659.00 645.00 646.00 463,139
24th Sep 2025 (Wed) 650.00 659.00 650.00 658.00 849,667
23rd Sep 2025 (Tue) 638.00 653.00 633.00 652.00 600,260
22nd Sep 2025 (Mon) 622.00 638.00 622.00 631.00 732,287
19th Sep 2025 (Fri) 606.00 619.00 606.00 615.00 617,015
18th Sep 2025 (Thu) 607.00 614.00 606.00 607.00 444,182
17th Sep 2025 (Wed) 624.00 624.00 605.00 608.00 362,825
16th Sep 2025 (Tue) 618.00 624.00 613.00 615.00 413,515
15th Sep 2025 (Mon) 628.00 628.00 605.00 613.00 1,095,853
12th Sep 2025 (Fri) 611.00 628.00 611.00 626.00 891,864
11th Sep 2025 (Thu) 602.00 619.00 597.00 615.00 772,865
10th Sep 2025 (Wed) 594.00 605.00 594.00 603.00 436,966
9th Sep 2025 (Tue) 591.00 602.00 591.00 597.00 469,392
8th Sep 2025 (Mon) 582.00 598.00 582.00 589.00 629,860
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
7th Oct 2025 11:34 am PRN Net Asset Value(s)
6th Oct 2025 12:42 pm PRN Net Asset Value(s)
3rd Oct 2025 11:53 am PRN Net Asset Value(s)
2nd Oct 2025 1:24 pm PRN Net Asset Value(s)
1st Oct 2025 12:35 pm PRN Net Asset Value(s)
1st Oct 2025 9:24 am PRN Total Voting Rights
30th Sep 2025 12:07 pm PRN Net Asset Value(s)
29th Sep 2025 1:06 pm PRN Net Asset Value(s)
26th Sep 2025 12:07 pm PRN Net Asset Value(s)
25th Sep 2025 11:51 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,514.57
Change30.99

Login to your account

Forgot Password?

Not Registered