Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 979.00p on 22-06-2026 at 13:40:43
Change 9.00p 0.93%
Buy 981.00p
Sell 975.00p
Last Trade: Buy 738.00 at 978.154p
Day's Volume: 131,436
Last Close: 970.00p
Open: 978.00p
ISIN: GB0005774855
Day's Range 965.00p - 980.00p
52wk Range: 516.00p - 1,068.00p
Market Capitalisation: £1.82b
VWAP: 972.26088p
Shares in Issue: 186.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 738 978.154p Ordinary
14:38:40 - 22-Jun-26
Buy* 350 978.90p Ordinary
14:33:46 - 22-Jun-26
Buy* 190 979.00p Automatic Execution
14:31:45 - 22-Jun-26
Buy* 1,023 977.1027p Ordinary
14:29:30 - 22-Jun-26
Buy* 1,000 978.176p SI Trade
14:28:34 - 22-Jun-26
Buy* 38 977.1007p Ordinary
14:25:46 - 22-Jun-26
Buy* 1,463 978.009p SI Trade
14:22:48 - 22-Jun-26
Buy* 205 978.811p SI Trade
14:22:27 - 22-Jun-26
Buy* 84 977.67p SI Trade
14:22:14 - 22-Jun-26
Buy* 230 978.796p SI Trade
14:17:19 - 22-Jun-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1,008.00 1,008.00 965.00 970.00 409,227
18th Jun 2026 (Thu) 1,030.00 1,030.00 989.00 989.00 631,062
17th Jun 2026 (Wed) 1,020.00 1,040.00 1,014.00 1,034.00 412,670
16th Jun 2026 (Tue) 1,016.00 1,038.00 1,016.00 1,020.00 508,693
15th Jun 2026 (Mon) 1,010.00 1,024.00 1,010.00 1,020.00 747,671
12th Jun 2026 (Fri) 949.00 980.00 949.00 976.00 325,339
11th Jun 2026 (Thu) 910.00 934.00 900.00 929.00 468,292
10th Jun 2026 (Wed) 937.00 937.00 907.00 910.00 402,165
9th Jun 2026 (Tue) 960.00 961.00 922.00 922.00 210,482
8th Jun 2026 (Mon) 961.00 961.00 938.00 960.00 261,401
5th Jun 2026 (Fri) 1,010.00 1,026.00 960.00 960.00 504,852
4th Jun 2026 (Thu) 1,006.00 1,026.00 992.00 1,020.00 284,100
3rd Jun 2026 (Wed) 1,028.00 1,036.00 1,010.00 1,016.00 239,978
2nd Jun 2026 (Tue) 999.00 1,038.00 999.00 1,038.00 476,104
1st Jun 2026 (Mon) 1,008.00 1,010.00 981.00 993.00 354,106
29th May 2026 (Fri) 1,000.00 1,018.00 996.00 1,004.00 322,544
28th May 2026 (Thu) 981.00 992.00 970.00 992.00 264,190
27th May 2026 (Wed) 999.00 1,006.00 978.00 986.00 448,851
26th May 2026 (Tue) 970.00 1,004.00 970.00 994.00 282,898
25th May 2026 (Mon) 962.00 962.00 962.00 962.00 0
22nd May 2026 (Fri) 970.00 975.00 954.00 962.00 306,365
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
19th Jun 2026 11:45 am PRN Net Asset Value(s)
18th Jun 2026 12:01 pm PRN Net Asset Value(s)
17th Jun 2026 11:53 am PRN Net Asset Value(s)
16th Jun 2026 4:57 pm PRN Portfolio Update
16th Jun 2026 12:01 pm PRN Net Asset Value(s)
15th Jun 2026 1:23 pm PRN Net Asset Value(s)
12th Jun 2026 12:02 pm PRN Net Asset Value(s)
11th Jun 2026 12:07 pm PRN Net Asset Value(s)
10th Jun 2026 11:23 am PRN Net Asset Value(s)
9th Jun 2026 11:21 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,422.71
Change59.44

Login to your account

Forgot Password?

Not Registered