| Price | 874.00p on 28-07-2026 at 11:26:54 |
|---|---|
| Change | -2.00p -0.23% |
| Buy | 874.00p |
| Sell | 870.00p |
| Last Trade: | Buy 114.00 at 872.32p |
| Day's Volume: | 81,393 |
| Last Close: | 876.00p |
| Open: | 869.00p |
| ISIN: | GB0005774855 |
| Day's Range | 869.00p - 880.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.63b |
| VWAP: | 874.82883p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 872.32p | Ordinary |
12:26:53 - 28-Jul-26 |
| Sell* | 152 | 871.4804p | Ordinary |
12:26:18 - 28-Jul-26 |
| Buy* | 10 | 874.00p | SI Trade |
12:25:39 - 28-Jul-26 |
| Buy* | 458 | 872.32p | Ordinary |
12:24:15 - 28-Jul-26 |
| Sell* | 460 | 871.47p | Ordinary |
12:24:04 - 28-Jul-26 |
| Buy* | 48 | 872.3684p | Ordinary |
12:20:36 - 28-Jul-26 |
| Buy* | 910 | 872.74p | Ordinary |
12:19:51 - 28-Jul-26 |
| Buy* | 12 | 872.3704p | Ordinary |
12:18:48 - 28-Jul-26 |
| Sell* | 4 | 872.32p | Ordinary |
12:15:32 - 28-Jul-26 |
| Buy* | 520 | 874.00p | Automatic Execution |
12:11:59 - 28-Jul-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 12:23 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 12:11 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:35 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:18 am | PRN | Portfolio Update |
