Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 501.00p on 30-05-2025 at 16:00:11
Change 7.00p 1.42%
Buy 501.00p
Sell 498.00p
Buy / Sell BRWM Shares
Last Trade: Buy 10,115.00 at 501.00p
Day's Volume: 587,397
Last Close: 501.00p
Open: 490.00p
ISIN: GB0005774855
Day's Range 490.00p - 501.00p
52wk Range: 380.00p - 596.00p
Market Capitalisation: £939m
VWAP: 497.6566p
Shares in Issue: 187m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,115 501.00p Suspected BUY Trade
16:41:24 - 30-May-25
Buy* 8,870 501.00p Automatic Execution
16:37:18 - 30-May-25
Buy* 1,245 501.00p Automatic Execution
16:37:18 - 30-May-25
Buy* 120,633 501.00p Suspected BUY Trade
16:35:10 - 30-May-25
Buy* 297 500.9975p Ordinary
16:29:21 - 30-May-25
Buy* 699 500.433p Ordinary
16:28:54 - 30-May-25
Buy* 250 500.4063p Ordinary
16:28:39 - 30-May-25
Sell* 1,969 500.00p Automatic Execution
16:28:22 - 30-May-25
Buy* 235 500.00p Automatic Execution
16:26:03 - 30-May-25
Buy* 1,679 500.00p Automatic Execution
16:26:03 - 30-May-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 494.00 498.00 491.00 494.00 450,340
28th May 2025 (Wed) 495.50 502.00 495.50 498.00 742,615
27th May 2025 (Tue) 488.50 501.00 487.50 500.00 790,666
26th May 2025 (Mon) 492.50 492.50 492.50 492.50 0
23rd May 2025 (Fri) 485.00 492.50 485.00 492.50 536,810
22nd May 2025 (Thu) 484.00 488.00 484.00 488.00 419,966
21st May 2025 (Wed) 483.00 485.00 479.00 484.00 671,264
20th May 2025 (Tue) 485.00 485.00 478.00 480.50 428,851
19th May 2025 (Mon) 480.50 482.00 479.00 482.00 356,226
16th May 2025 (Fri) 480.00 481.00 477.50 481.00 615,755
15th May 2025 (Thu) 479.50 481.00 476.00 480.00 255,048
14th May 2025 (Wed) 484.00 487.00 481.00 482.00 266,044
13th May 2025 (Tue) 488.00 494.00 484.50 488.00 318,696
12th May 2025 (Mon) 487.50 499.50 484.00 488.50 499,446
9th May 2025 (Fri) 473.00 483.50 473.00 480.00 192,821
8th May 2025 (Thu) 484.00 484.00 474.00 477.00 576,504
7th May 2025 (Wed) 471.50 482.50 471.50 479.50 839,982
6th May 2025 (Tue) 473.50 473.50 466.00 473.50 513,015
5th May 2025 (Mon) 468.00 468.00 468.00 468.00 0
2nd May 2025 (Fri) 473.00 473.00 465.50 468.00 372,624
1st May 2025 (Thu) 465.50 468.00 464.00 465.50 273,604
30th Apr 2025 (Wed) 467.00 477.00 459.00 463.00 610,355
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
29th May 2025 11:51 am PRN Net Asset Value(s)
28th May 2025 12:04 pm PRN Net Asset Value(s)
27th May 2025 11:44 am PRN Net Asset Value(s)
23rd May 2025 12:01 pm PRN Net Asset Value(s)
22nd May 2025 11:50 am PRN Net Asset Value(s)
21st May 2025 3:57 pm PRN Result of AGM
21st May 2025 3:49 pm PRN Dividend Declaration
21st May 2025 12:10 pm PRN Net Asset Value(s)
20th May 2025 6:00 pm PRN Portfolio Update
20th May 2025 11:42 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered