| Price | 987.00p on 18-09-2026 at 18:15:10 |
|---|---|
| Change | -15.00p -1.5% |
| Buy | 992.00p |
| Sell | 984.00p |
| Last Trade: | Sell 1,122.00 at 987.00p |
| Day's Volume: | 433,730 |
| Last Close: | 987.00p |
| Open: | 1,008.00p |
| ISIN: | GB0005774855 |
| Day's Range | 986.00p - 1,008.00p |
| 52wk Range: | 622.00p - 1,072.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 998.4166p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | 987.00p | Automatic Execution |
16:35:21 - 18-Sep-26 |
| Sell* | 12,951 | 987.00p | Negotiated Trade |
16:35:03 - 18-Sep-26 |
| Sell* | 43,431 | 987.00p | Uncrossing Trade |
16:35:03 - 18-Sep-26 |
| Buy* | 10 | 992.00p | SI Trade |
16:29:58 - 18-Sep-26 |
| Buy* | 200 | 988.239p | SI Trade |
16:28:36 - 18-Sep-26 |
| Buy* | 100 | 991.00p | Automatic Execution |
16:24:44 - 18-Sep-26 |
| Sell* | 1,794 | 987.2003p | Ordinary |
16:16:52 - 18-Sep-26 |
| Sell* | 503 | 987.1968p | Ordinary |
16:11:45 - 18-Sep-26 |
| Buy* | 65 | 991.00p | SI Trade |
16:11:28 - 18-Sep-26 |
| Buy* | 53 | 991.00p | SI Trade |
16:08:43 - 18-Sep-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 12:48 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 12:22 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 11:38 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 12:01 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 11:08 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 11:45 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 11:40 am | PRN | Net Asset Value(s) |
| 9th Sep 2026 11:11 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 11:12 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:18 pm | PRN | Half-year Financial Report |
