| Price | 882.00p on 12-11-2026 at 19:35:10 |
|---|---|
| Change | -19.00p -2.11% |
| Buy | 882.00p |
| Sell | 878.00p |
| Last Trade: | Buy 17,792.00 at 882.00p |
| Day's Volume: | 310,513 |
| Last Close: | 882.00p |
| Open: | 897.00p |
| ISIN: | GB0005774855 |
| Day's Range | 870.00p - 897.00p |
| 52wk Range: | 649.00p - 1,072.00p |
| Market Capitalisation: | £1.65b |
| VWAP: | 881.39473p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,792 | 882.00p | Suspected BUY Trade |
16:35:03 - 12-Nov-26 |
| Buy* | 2,300 | 880.28p | Ordinary |
16:28:50 - 12-Nov-26 |
| Buy* | 272 | 880.00p | Automatic Execution |
16:27:45 - 12-Nov-26 |
| Sell* | 2,706 | 876.8488p | Ordinary |
16:27:41 - 12-Nov-26 |
| Buy* | 225 | 878.276p | Ordinary |
16:27:16 - 12-Nov-26 |
| Sell* | 39 | 878.00p | Automatic Execution |
16:26:21 - 12-Nov-26 |
| Sell* | 103 | 878.00p | Automatic Execution |
16:26:21 - 12-Nov-26 |
| Sell* | 142 | 878.00p | Automatic Execution |
16:26:21 - 12-Nov-26 |
| Buy* | 225 | 879.28p | Ordinary |
16:22:28 - 12-Nov-26 |
| Sell* | 34 | 879.00p | Automatic Execution |
16:22:06 - 12-Nov-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 12:05 pm | PRN | Net Asset Value(s) |
| 11th Nov 2026 11:22 am | PRN | Net Asset Value(s) |
| 10th Nov 2026 11:16 am | PRN | Net Asset Value(s) |
| 9th Nov 2026 11:11 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 11:43 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 11:45 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 12:05 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 12:15 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 11:48 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
