Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 527.00p on 23-06-2025 at 04:45:08
Change 0.00p 0%
Buy 530.00p
Sell 527.00p
Buy / Sell BRWM Shares
Last Trade: Unknown 1,000.00 at 527.00p
Day's Volume: 0
Last Close: 527.00p
Open: 0.00p
ISIN: GB0005774855
Day's Range 0.00p - 0.00p
52wk Range: 380.00p - 595.00p
Market Capitalisation: £988m
VWAP: 0.00p
Shares in Issue: 187m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 527.00p OTC Trade
17:06:11 - 20-Jun-25
Sell* 21,566 527.00p Negotiated Trade
16:39:48 - 20-Jun-25
Sell* 2,805 527.00p SI Trade
16:36:37 - 20-Jun-25
Sell* 94,586 527.00p Uncrossing Trade
16:35:24 - 20-Jun-25
Buy* 18 530.00p Automatic Execution
16:29:58 - 20-Jun-25
Sell* 253 527.00p SI Trade
16:26:53 - 20-Jun-25
Sell* 483 527.00p Automatic Execution
16:26:49 - 20-Jun-25
Buy* 26 528.00p Automatic Execution
16:26:49 - 20-Jun-25
Sell* 1,000 526.635p Ordinary
16:25:57 - 20-Jun-25
Sell* 570 526.6323p Ordinary
16:25:25 - 20-Jun-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 531.00 533.00 526.00 527.00 436,070
19th Jun 2025 (Thu) 529.00 536.00 528.00 528.00 396,242
18th Jun 2025 (Wed) 536.00 538.00 533.00 538.00 431,610
17th Jun 2025 (Tue) 530.00 536.00 530.00 535.00 285,481
16th Jun 2025 (Mon) 527.00 537.00 527.00 537.00 756,683
13th Jun 2025 (Fri) 516.00 529.00 516.00 527.00 466,261
12th Jun 2025 (Thu) 524.00 524.00 516.00 524.00 417,267
11th Jun 2025 (Wed) 520.00 527.00 518.00 524.00 678,166
10th Jun 2025 (Tue) 527.00 527.00 517.00 517.00 435,928
9th Jun 2025 (Mon) 523.00 527.00 521.00 523.00 870,386
6th Jun 2025 (Fri) 513.00 522.00 513.00 522.00 481,043
5th Jun 2025 (Thu) 506.00 519.00 506.00 518.00 450,920
4th Jun 2025 (Wed) 500.00 514.00 500.00 512.00 511,110
3rd Jun 2025 (Tue) 498.00 506.00 498.00 502.00 322,807
2nd Jun 2025 (Mon) 499.00 506.00 496.00 505.00 599,229
30th May 2025 (Fri) 490.00 501.00 490.00 501.00 689,485
29th May 2025 (Thu) 494.00 498.00 491.00 494.00 450,340
28th May 2025 (Wed) 495.50 502.00 495.50 498.00 742,615
27th May 2025 (Tue) 488.50 501.00 487.50 500.00 790,666
26th May 2025 (Mon) 492.50 492.50 492.50 492.50 0
23rd May 2025 (Fri) 485.00 492.50 485.00 492.50 536,810
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
20th Jun 2025 12:05 pm PRN Net Asset Value(s)
19th Jun 2025 11:56 am PRN Net Asset Value(s)
18th Jun 2025 11:41 am PRN Net Asset Value(s)
17th Jun 2025 12:05 pm PRN Net Asset Value(s)
17th Jun 2025 12:02 pm PRN Portfolio Update
16th Jun 2025 11:51 am PRN Net Asset Value(s)
13th Jun 2025 12:06 pm PRN Net Asset Value(s)
12th Jun 2025 11:35 am PRN Net Asset Value(s)
11th Jun 2025 12:15 pm PRN Net Asset Value(s)
10th Jun 2025 11:39 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered