Blackrock Wld Share Price (BRWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 551.00on 15-01-2021 at 14:12:29
Change -15.00 -2.65%
Buy 552.00
Sell 550.00
Buy / Sell BRWM Shares
Sponsored Financial Content
Last Trade: Sell 1,359 at 550.636p
Day's Volume: 400,712
Last Close: 566.00p
Open: 566.00p
ISIN: GB0005774855
Day's Range 551.00p - 568.00p
52wk Range: 208.50p - 599.00p
Market Capitalisation: £956m
VWAP: 553.685p
Shares in Issue: 174m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,359550.636Ordinary
14:11:09 - 15-Jan-21
Sell*7,950550.555Ordinary
14:09:25 - 15-Jan-21
Buy*901551.68Ordinary
14:06:09 - 15-Jan-21
Buy*2,718551.68Ordinary
14:02:47 - 15-Jan-21
Buy*900551.84Ordinary
13:56:39 - 15-Jan-21
Sell*50551.00Automatic Execution
13:47:58 - 15-Jan-21
Sell*254551.00Automatic Execution
13:47:58 - 15-Jan-21
Buy*2,000551.84Ordinary
13:46:51 - 15-Jan-21
Sell*75553.00Automatic Execution
13:41:22 - 15-Jan-21
Sell*7,500553.315Ordinary
13:40:38 - 15-Jan-21

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)570.00573.00562.00565.50
12th Jan 2021 (Tue)586.00586.00562.00562.50
11th Jan 2021 (Mon)589.00593.00579.00578.50
8th Jan 2021 (Fri)594.00599.00587.00589.00
7th Jan 2021 (Thu)574.00587.00574.00584.00
6th Jan 2021 (Wed)548.00571.00545.00570.50
5th Jan 2021 (Tue)525.00543.00525.00542.50
4th Jan 2021 (Mon)531.00534.00527.00532.50
1st Jan 2021 (Fri)00.000.00522.00
31st Dec 2020 (Thu)527.00527.00520.00522.00
30th Dec 2020 (Wed)528.00528.00520.00521.50
29th Dec 2020 (Tue)520.00528.00517.00523.00
28th Dec 2020 (Mon)00.000.00516.50
25th Dec 2020 (Fri)00.000.00516.50
24th Dec 2020 (Thu)520.00520.00515.00516.50
23rd Dec 2020 (Wed)517.00517.00507.00512.00
22nd Dec 2020 (Tue)517.00517.00510.00515.50
21st Dec 2020 (Mon)507.00517.00502.00514.00
18th Dec 2020 (Fri)517.00521.00513.00515.00
17th Dec 2020 (Thu)510.00517.00506.00512.50
16th Dec 2020 (Wed)509.00509.00503.00505.00
15th Dec 2020 (Tue)510.00510.00501.00503.50

News about Blackrock Wld (BRWM)

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, November 06, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 3,000 shares in the com......

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, September 25, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 3,000 shares in the com......

FTSE 100 Latest
Value6,738.38
Change-63.58


Login to your account

Forgot Password?

Not Registered