| Price | 842.00p on 17-07-2026 at 18:35:11 |
|---|---|
| Change | -11.00p -1.29% |
| Buy | 844.00p |
| Sell | 841.00p |
| Last Trade: | Unknown 10,000.00 at 842.00p |
| Day's Volume: | 365,861 |
| Last Close: | 842.00p |
| Open: | 840.00p |
| ISIN: | GB0005774855 |
| Day's Range | 827.00p - 842.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 837.90674p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 842.00p | OTC Trade |
17:08:08 - 17-Jul-26 |
| Sell* | 8,767 | 842.00p | Uncrossing Trade |
16:35:29 - 17-Jul-26 |
| Buy* | 100 | 843.00p | Ordinary |
16:28:40 - 17-Jul-26 |
| Buy* | 459 | 841.00p | Automatic Execution |
16:20:58 - 17-Jul-26 |
| Sell* | 831 | 839.00p | Automatic Execution |
16:20:46 - 17-Jul-26 |
| Sell* | 527 | 839.00p | Automatic Execution |
16:18:58 - 17-Jul-26 |
| Buy* | 1 | 843.00p | SI Trade |
16:18:52 - 17-Jul-26 |
| Unknown* | 0 | 843.00p | SI Trade |
16:16:52 - 17-Jul-26 |
| Buy* | 2 | 843.00p | SI Trade |
16:16:52 - 17-Jul-26 |
| Sell* | 1,419 | 839.2525p | Ordinary |
16:15:14 - 17-Jul-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:35 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:18 am | PRN | Portfolio Update |
| 14th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 10th Jul 2026 12:03 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 4:21 pm | PRN | Issue of Equity |
| 9th Jul 2026 11:30 am | PRN | Net Asset Value(s) |
