Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 937.00p on 05-05-2026 at 12:53:39
Change 1.00p 0.11%
Buy 937.00p
Sell 932.00p
Last Trade: Unknown 0.00 at 937.00p
Day's Volume: 204,535
Last Close: 936.00p
Open: 926.00p
ISIN: GB0005774855
Day's Range 926.00p - 943.00p
52wk Range: 471.50p - 1,068.00p
Market Capitalisation: £1.75b
VWAP: 932.35821p
Shares in Issue: 186.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 937.00p SI Trade
13:53:38 - 05-May-26
Buy* 30 935.00p SI Trade
13:53:38 - 05-May-26
Buy* 750 936.02p Ordinary
13:52:13 - 05-May-26
Buy* 268 936.51p Ordinary
13:48:14 - 05-May-26
Buy* 2 937.00p Automatic Execution
13:47:08 - 05-May-26
Sell* 5 936.00p SI Trade
13:45:21 - 05-May-26
Sell* 300 933.95p Ordinary
13:34:17 - 05-May-26
Buy* 227 939.00p Automatic Execution
13:32:00 - 05-May-26
Buy* 10 937.00p Automatic Execution
13:32:00 - 05-May-26
Sell* 841 930.2821p Ordinary
13:31:24 - 05-May-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 936.00 936.00 936.00 936.00 0
1st May 2026 (Fri) 930.00 941.00 920.00 936.00 694,251
30th Apr 2026 (Thu) 889.00 928.00 889.00 925.00 271,822
29th Apr 2026 (Wed) 890.00 914.00 890.00 900.00 602,642
28th Apr 2026 (Tue) 916.00 920.00 895.00 900.00 449,361
27th Apr 2026 (Mon) 940.00 945.00 913.00 913.00 425,718
24th Apr 2026 (Fri) 956.00 960.00 937.00 937.00 576,717
23rd Apr 2026 (Thu) 995.00 995.00 961.00 975.00 267,790
22nd Apr 2026 (Wed) 975.00 991.00 975.00 989.00 261,665
21st Apr 2026 (Tue) 988.00 1,000.00 977.00 986.00 322,094
20th Apr 2026 (Mon) 1,018.00 1,018.00 984.00 984.00 392,374
17th Apr 2026 (Fri) 992.00 1,016.00 976.00 1,016.00 357,563
16th Apr 2026 (Thu) 1,004.00 1,008.00 988.00 992.00 284,764
15th Apr 2026 (Wed) 1,008.00 1,016.00 998.00 1,000.00 407,612
14th Apr 2026 (Tue) 980.00 1,014.00 980.00 1,014.00 439,303
13th Apr 2026 (Mon) 997.00 997.00 975.00 990.00 313,729
10th Apr 2026 (Fri) 982.00 998.00 982.00 992.00 425,824
9th Apr 2026 (Thu) 970.00 987.00 967.00 982.00 422,371
8th Apr 2026 (Wed) 970.00 995.00 970.00 987.00 672,564
7th Apr 2026 (Tue) 930.00 950.00 921.00 930.00 429,821
6th Apr 2026 (Mon) 930.00 930.00 930.00 930.00 0
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
1st May 2026 12:17 pm PRN Net Asset Value(s)
1st May 2026 7:00 am PRN Total Voting Rights
30th Apr 2026 11:41 am PRN Net Asset Value(s)
30th Apr 2026 7:00 am PRN Total Voting Rights
29th Apr 2026 11:36 am PRN Net Asset Value(s)
28th Apr 2026 6:04 pm PRN Transaction in Own Shares
28th Apr 2026 11:23 am PRN Net Asset Value(s)
27th Apr 2026 11:37 am PRN Net Asset Value(s)
24th Apr 2026 11:20 am PRN Net Asset Value(s)
23rd Apr 2026 12:00 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

BlackRock World Mining sells BHP Brazil royalty contract at premium

8th Dec 2025 09:33

(Alliance News) - BlackRock World Mining Trust PLC on Monday announced the sale of its BHP Brazil royalty contract to Gold Royalty Corp for USD70 million in total. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,218.39
Change-145.54

Login to your account

Forgot Password?

Not Registered