| Price | 1,036.00p on 08-09-2026 at 18:35:11 |
|---|---|
| Change | 14.00p 1.37% |
| Buy | 1,044.00p |
| Sell | 1,034.00p |
| Last Trade: | Sell 10,674.00 at 1,036.00p |
| Day's Volume: | 206,572 |
| Last Close: | 1,036.00p |
| Open: | 1,014.00p |
| ISIN: | GB0005774855 |
| Day's Range | 1,014.00p - 1,042.00p |
| 52wk Range: | 594.00p - 1,072.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 1,025.42425p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,674 | 1,036.00p | Uncrossing Trade |
16:35:17 - 08-Sep-26 |
| Sell* | 200 | 1,042.00p | Automatic Execution |
16:29:26 - 08-Sep-26 |
| Sell* | 165 | 1,038.00p | Ordinary |
16:26:09 - 08-Sep-26 |
| Sell* | 250 | 1,039.04p | Ordinary |
16:25:33 - 08-Sep-26 |
| Unknown* | 200 | 1,040.00p | OTC Trade |
16:24:37 - 08-Sep-26 |
| Unknown* | 200 | 1,040.00p | SI Trade |
16:24:37 - 08-Sep-26 |
| Sell* | 286 | 1,039.3105p | Ordinary |
16:22:50 - 08-Sep-26 |
| Sell* | 110 | 1,037.72p | Ordinary |
16:19:59 - 08-Sep-26 |
| Buy* | 1 | 1,044.00p | SI Trade |
16:19:35 - 08-Sep-26 |
| Sell* | 100 | 1,038.3197p | Ordinary |
16:18:53 - 08-Sep-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 1:18 pm | PRN | Half-year Financial Report |
| 7th Sep 2026 11:17 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 12:16 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 11:28 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 12:13 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 12:09 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 10:59 am | PRN | Total Voting Rights |
| 28th Aug 2026 1:18 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 12:08 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 11:51 am | PRN | Net Asset Value(s) |
