Blackrock Wld Share Price (BRWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 572.00
Sell 570.00
Sponsored Financial Content
Last Trade: Sell 163 at 570.799p
Day's Volume: 322,498
Last Close: 557.00p
Open: 555.00p
ISIN: GB0005774855
Day's Range 555.00p - 573.00p
52wk Range: 391.50p - 696.00p
Market Capitalisation: £1,052m
VWAP: 0.00p
Shares in Issue: 184m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*163570.799Ordinary
17:58:54 - 25-Oct-21
Buy*414573.029Ordinary
17:09:15 - 25-Oct-21
Buy*25,177573.00Uncrossing Trade
16:35:03 - 25-Oct-21
Buy*3572.00Automatic Execution
16:29:52 - 25-Oct-21
Buy*2572.00Automatic Execution
16:29:52 - 25-Oct-21
Buy*550571.776Ordinary
16:28:40 - 25-Oct-21
Buy*330572.00Ordinary
16:28:11 - 25-Oct-21
Buy*2,400571.776Ordinary
16:27:17 - 25-Oct-21
Buy*55571.776Ordinary
16:26:49 - 25-Oct-21
Sell*32570.00Automatic Execution
16:23:30 - 25-Oct-21

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)561.00565.00557.00559.00
21st Oct 2021 (Thu)572.00572.00555.00557.50
20th Oct 2021 (Wed)586.00586.00573.00576.50
19th Oct 2021 (Tue)584.00591.00579.00582.00
18th Oct 2021 (Mon)583.00591.00576.00580.00
15th Oct 2021 (Fri)575.00584.00573.00580.50
14th Oct 2021 (Thu)560.00572.00560.00571.50
13th Oct 2021 (Wed)549.00558.00546.00557.50
12th Oct 2021 (Tue)554.00555.00549.00555.00
11th Oct 2021 (Mon)534.00557.00534.00555.00
8th Oct 2021 (Fri)530.00536.00524.00535.50
7th Oct 2021 (Thu)516.00528.00516.00527.50
6th Oct 2021 (Wed)511.00516.00508.00513.00
5th Oct 2021 (Tue)508.00518.00508.00517.00
4th Oct 2021 (Mon)512.00518.00508.00514.50
1st Oct 2021 (Fri)526.00526.00515.00518.50
30th Sep 2021 (Thu)520.00528.00520.00527.00
29th Sep 2021 (Wed)511.00526.00511.00518.50
28th Sep 2021 (Tue)530.00530.00516.00520.50
27th Sep 2021 (Mon)516.00523.00510.00514.00

News about Blackrock Wld (BRWM)

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, November 06, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 3,000 shares in the com......

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, September 25, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 3,000 shares in the com......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered