Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 565.00p on 28-08-2025 at 18:50:05
Change -1.00p -0.18%
Buy 568.00p
Sell 566.00p
Last Trade: Sell 1,026.00 at 565.00p
Day's Volume: 302,554
Last Close: 565.00p
Open: 568.00p
ISIN: GB0005774855
Day's Range 564.00p - 570.00p
52wk Range: 380.00p - 593.00p
Market Capitalisation: £1.06b
VWAP: 566.57418p
Shares in Issue: 187.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,026 565.00p Automatic Execution
16:38:20 - 28-Aug-25
Sell* 2,234 565.00p Ordinary
16:38:15 - 28-Aug-25
Sell* 24,344 565.00p Uncrossing Trade
16:35:22 - 28-Aug-25
Buy* 1 569.00p SI Trade
16:29:52 - 28-Aug-25
Unknown* 0 568.00p SI Trade
16:28:38 - 28-Aug-25
Sell* 2 566.00p Automatic Execution
16:26:02 - 28-Aug-25
Buy* 52 568.00p SI Trade
16:24:57 - 28-Aug-25
Sell* 20 566.10p Ordinary
16:24:13 - 28-Aug-25
Sell* 20 566.10p Ordinary
16:22:27 - 28-Aug-25
Sell* 2 566.00p Automatic Execution
16:21:38 - 28-Aug-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 568.00 570.00 564.00 565.00 302,554
27th Aug 2025 (Wed) 570.00 575.00 566.00 566.00 283,503
26th Aug 2025 (Tue) 570.00 571.00 566.00 567.00 290,459
25th Aug 2025 (Mon) 567.00 567.00 567.00 567.00 0
22nd Aug 2025 (Fri) 555.00 569.00 555.00 567.00 319,937
21st Aug 2025 (Thu) 557.00 560.00 555.00 560.00 186,852
20th Aug 2025 (Wed) 557.00 559.00 544.00 555.00 385,520
19th Aug 2025 (Tue) 560.00 564.00 557.00 558.00 290,473
18th Aug 2025 (Mon) 566.00 568.00 560.00 564.00 299,631
15th Aug 2025 (Fri) 573.00 573.00 568.00 571.00 296,942
14th Aug 2025 (Thu) 576.00 576.00 565.00 565.00 164,919
13th Aug 2025 (Wed) 580.00 580.00 571.00 571.00 194,592
12th Aug 2025 (Tue) 580.00 580.00 572.00 573.00 233,792
11th Aug 2025 (Mon) 567.00 577.00 567.00 575.00 285,323
8th Aug 2025 (Fri) 572.00 574.00 568.00 574.00 252,745
7th Aug 2025 (Thu) 571.00 572.00 566.00 568.00 210,466
6th Aug 2025 (Wed) 560.00 569.00 557.00 569.00 202,235
5th Aug 2025 (Tue) 557.00 564.00 556.00 558.00 514,529
4th Aug 2025 (Mon) 547.00 557.00 547.00 555.00 337,086
1st Aug 2025 (Fri) 557.00 557.00 547.00 549.00 495,505
31st Jul 2025 (Thu) 560.00 563.00 547.00 555.00 587,038
30th Jul 2025 (Wed) 570.00 570.00 563.00 564.00 423,065
29th Jul 2025 (Tue) 570.00 570.00 563.00 564.00 396,468
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
28th Aug 2025 11:52 am PRN Net Asset Value(s)
27th Aug 2025 12:12 pm PRN Net Asset Value(s)
26th Aug 2025 12:19 pm PRN Net Asset Value(s)
22nd Aug 2025 12:26 pm PRN Net Asset Value(s)
21st Aug 2025 12:36 pm PRN Net Asset Value(s)
20th Aug 2025 12:17 pm PRN Net Asset Value(s)
19th Aug 2025 11:46 am PRN Net Asset Value(s)
18th Aug 2025 1:13 pm PRN Portfolio Update
18th Aug 2025 12:54 pm PRN Net Asset Value(s)
15th Aug 2025 12:25 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered