| Price | 881.00p on 29-07-2026 at 11:48:03 |
|---|---|
| Change | 5.00p 0.57% |
| Buy | 883.00p |
| Sell | 880.00p |
| Last Trade: | Unknown 7.00 at 881.50p |
| Day's Volume: | 187,270 |
| Last Close: | 876.00p |
| Open: | 880.00p |
| ISIN: | GB0005774855 |
| Day's Range | 865.00p - 881.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.65b |
| VWAP: | 873.58807p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 881.50p | SI Trade |
12:45:18 - 29-Jul-26 |
| Buy* | 16 | 884.00p | SI Trade |
12:44:35 - 29-Jul-26 |
| Unknown* | 0 | 884.00p | SI Trade |
12:44:35 - 29-Jul-26 |
| Sell* | 350 | 880.9903p | Ordinary |
12:44:33 - 29-Jul-26 |
| Buy* | 350 | 881.7004p | Ordinary |
12:44:27 - 29-Jul-26 |
| Sell* | 34 | 880.5153p | Ordinary |
12:42:59 - 29-Jul-26 |
| Buy* | 1,000 | 881.695p | SI Trade |
12:40:40 - 29-Jul-26 |
| Unknown* | 0 | 879.00p | SI Trade |
12:37:52 - 29-Jul-26 |
| Sell* | 282 | 880.714p | Ordinary |
12:35:50 - 29-Jul-26 |
| Buy* | 100 | 881.821p | Ordinary |
12:34:41 - 29-Jul-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 11:54 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 12:23 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 12:11 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:35 am | PRN | Net Asset Value(s) |
