Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 1,012.00p on 26-01-2026 at 08:54:44
Change 33.00p 3.37%
Buy 1,016.00p
Sell 1,012.00p
Last Trade: Buy 122.00 at 1,014.352p
Day's Volume: 213,730
Last Close: 979.00p
Open: 984.00p
ISIN: GB0005774855
Day's Range 984.00p - 1,020.00p
52wk Range: 380.00p - 1,020.00p
Market Capitalisation: £1.89b
VWAP: 1,006.43499p
Shares in Issue: 186.68m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 1,014.352p Ordinary
08:54:42 - 26-Jan-26
Buy* 293 1,014.352p Ordinary
08:54:41 - 26-Jan-26
Sell* 6,910 1,013.2241p Ordinary
08:54:05 - 26-Jan-26
Buy* 3 1,016.00p SI Trade
08:53:03 - 26-Jan-26
Buy* 2 1,014.352p Ordinary
08:52:43 - 26-Jan-26
Buy* 394 1,014.0912p Ordinary
08:52:41 - 26-Jan-26
Buy* 980 1,014.356p Ordinary
08:52:17 - 26-Jan-26
Buy* 70 1,016.00p SI Trade
08:52:09 - 26-Jan-26
Sell* 500 1,013.662p Negotiated Trade
08:52:07 - 26-Jan-26
Sell* 2,065 1,013.54p Ordinary
08:51:33 - 26-Jan-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 984.00 1,020.00 984.00 979.00 213,730
23rd Jan 2026 (Fri) 972.00 986.00 969.00 979.00 569,595
22nd Jan 2026 (Thu) 970.00 978.00 956.00 972.00 792,072
21st Jan 2026 (Wed) 949.00 989.00 949.00 968.00 1,410,040
20th Jan 2026 (Tue) 945.00 953.00 942.00 951.00 754,047
19th Jan 2026 (Mon) 925.00 951.00 925.00 949.00 618,736
16th Jan 2026 (Fri) 952.00 952.00 922.00 929.00 890,251
15th Jan 2026 (Thu) 954.00 966.00 942.00 955.00 1,016,052
14th Jan 2026 (Wed) 935.00 960.00 935.00 946.00 683,848
13th Jan 2026 (Tue) 936.00 946.00 934.00 939.00 1,449,358
12th Jan 2026 (Mon) 908.00 940.00 908.00 938.00 1,026,343
9th Jan 2026 (Fri) 883.00 908.00 883.00 908.00 521,918
8th Jan 2026 (Thu) 871.00 890.00 871.00 886.00 480,762
7th Jan 2026 (Wed) 897.00 903.00 871.00 879.00 806,082
6th Jan 2026 (Tue) 875.00 899.00 874.00 898.00 769,036
5th Jan 2026 (Mon) 837.00 874.00 837.00 873.00 997,824
2nd Jan 2026 (Fri) 797.00 839.00 797.00 835.00 463,934
1st Jan 2026 (Thu) 804.00 804.00 804.00 804.00 0
31st Dec 2025 (Wed) 819.00 830.00 804.00 804.00 275,964
30th Dec 2025 (Tue) 825.00 835.00 821.00 825.00 355,140
29th Dec 2025 (Mon) 857.00 857.00 825.00 829.00 398,521
26th Dec 2025 (Fri) 847.00 847.00 847.00 847.00 0
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
23rd Jan 2026 12:00 pm PRN Net Asset Value(s)
22nd Jan 2026 11:53 am PRN Net Asset Value(s)
21st Jan 2026 11:40 am PRN Net Asset Value(s)
20th Jan 2026 12:04 pm PRN Net Asset Value(s)
19th Jan 2026 12:41 pm PRN Net Asset Value(s)
19th Jan 2026 10:38 am PRN Portfolio Update
16th Jan 2026 11:53 am PRN Net Asset Value(s)
15th Jan 2026 12:00 pm PRN Net Asset Value(s)
14th Jan 2026 11:49 am PRN Net Asset Value(s)
13th Jan 2026 11:37 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

BlackRock World Mining sells BHP Brazil royalty contract at premium

8th Dec 2025 09:33

(Alliance News) - BlackRock World Mining Trust PLC on Monday announced the sale of its BHP Brazil royalty contract to Gold Royalty Corp for USD70 million in total. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,139.54
Change-3.90

Login to your account

Forgot Password?

Not Registered