| Price | 840.00p on 17-07-2026 at 09:39:51 |
|---|---|
| Change | -13.00p -1.52% |
| Buy | 843.00p |
| Sell | 838.00p |
| Last Trade: | Buy 284.00 at 841.75p |
| Day's Volume: | 154,255 |
| Last Close: | 853.00p |
| Open: | 840.00p |
| ISIN: | GB0005774855 |
| Day's Range | 834.00p - 842.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 838.65921p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 841.75p | Ordinary |
10:39:50 - 17-Jul-26 |
| Unknown* | 0 | 843.00p | SI Trade |
10:39:47 - 17-Jul-26 |
| Unknown* | 0 | 843.00p | SI Trade |
10:39:47 - 17-Jul-26 |
| Sell* | 2 | 838.00p | SI Trade |
10:39:47 - 17-Jul-26 |
| Sell* | 156 | 839.25p | Ordinary |
10:39:32 - 17-Jul-26 |
| Sell* | 298 | 839.25p | Ordinary |
10:39:32 - 17-Jul-26 |
| Buy* | 500 | 841.4975p | Ordinary |
10:38:51 - 17-Jul-26 |
| Sell* | 358 | 839.7135p | Ordinary |
10:36:00 - 17-Jul-26 |
| Sell* | 1,191 | 839.7135p | Ordinary |
10:34:15 - 17-Jul-26 |
| Buy* | 204 | 841.7214p | Ordinary |
10:31:18 - 17-Jul-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:35 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:18 am | PRN | Portfolio Update |
| 14th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 10th Jul 2026 12:03 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 4:21 pm | PRN | Issue of Equity |
| 9th Jul 2026 11:30 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 11:50 am | PRN | Net Asset Value(s) |
