Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 929.00p on 11-06-2026 at 18:05:10
Change 19.00p 2.09%
Buy 933.00p
Sell 925.00p
Last Trade: Unknown 91,195.00 at 918.08931p
Day's Volume: 468,292
Last Close: 929.00p
Open: 910.00p
ISIN: GB0005774855
Day's Range 900.00p - 934.00p
52wk Range: 516.00p - 1,068.00p
Market Capitalisation: £1.73b
VWAP: 920.98409p
Shares in Issue: 186.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,195 918.08931p Negotiated Trade
16:44:14 - 11-Jun-26
Buy* 10,766 929.00p Suspected BUY Trade
16:35:00 - 11-Jun-26
Buy* 90 933.00p SI Trade
16:28:52 - 11-Jun-26
Buy* 5 933.40p Ordinary
16:27:44 - 11-Jun-26
Unknown* 0 929.00p SI Trade
16:27:32 - 11-Jun-26
Sell* 91 929.00p Automatic Execution
16:25:27 - 11-Jun-26
Sell* 99 929.00p Automatic Execution
16:25:26 - 11-Jun-26
Sell* 74 929.00p Automatic Execution
16:25:26 - 11-Jun-26
Sell* 64 929.00p Automatic Execution
16:25:19 - 11-Jun-26
Sell* 98 929.00p Automatic Execution
16:25:18 - 11-Jun-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 910.00 934.00 900.00 929.00 468,292
10th Jun 2026 (Wed) 937.00 937.00 907.00 910.00 402,165
9th Jun 2026 (Tue) 960.00 961.00 922.00 922.00 210,482
8th Jun 2026 (Mon) 961.00 961.00 938.00 960.00 261,401
5th Jun 2026 (Fri) 1,010.00 1,026.00 960.00 960.00 504,852
4th Jun 2026 (Thu) 1,006.00 1,026.00 992.00 1,020.00 284,100
3rd Jun 2026 (Wed) 1,028.00 1,036.00 1,010.00 1,016.00 239,978
2nd Jun 2026 (Tue) 999.00 1,038.00 999.00 1,038.00 476,104
1st Jun 2026 (Mon) 1,008.00 1,010.00 981.00 993.00 354,106
29th May 2026 (Fri) 1,000.00 1,018.00 996.00 1,004.00 322,544
28th May 2026 (Thu) 981.00 992.00 970.00 992.00 264,190
27th May 2026 (Wed) 999.00 1,006.00 978.00 986.00 448,851
26th May 2026 (Tue) 970.00 1,004.00 970.00 994.00 282,898
25th May 2026 (Mon) 962.00 962.00 962.00 962.00 0
22nd May 2026 (Fri) 970.00 975.00 954.00 962.00 306,365
21st May 2026 (Thu) 965.00 965.00 950.00 962.00 223,308
20th May 2026 (Wed) 926.00 960.00 926.00 959.00 240,784
19th May 2026 (Tue) 967.00 967.00 932.00 932.00 379,078
18th May 2026 (Mon) 975.00 980.00 957.00 957.00 535,999
15th May 2026 (Fri) 1,014.00 1,020.00 970.00 982.00 298,107
14th May 2026 (Thu) 1,034.00 1,058.00 1,024.00 1,028.00 767,193
13th May 2026 (Wed) 1,016.00 1,052.00 1,006.00 1,046.00 743,418
12th May 2026 (Tue) 1,024.00 1,028.00 992.00 997.00 350,269
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
11th Jun 2026 12:07 pm PRN Net Asset Value(s)
10th Jun 2026 11:23 am PRN Net Asset Value(s)
9th Jun 2026 11:21 am PRN Net Asset Value(s)
8th Jun 2026 12:08 pm PRN Net Asset Value(s)
5th Jun 2026 12:05 pm PRN Net Asset Value(s)
4th Jun 2026 1:13 pm PRN Net Asset Value(s)
3rd Jun 2026 12:39 pm PRN Net Asset Value(s)
2nd Jun 2026 12:52 pm PRN Net Asset Value(s)
1st Jun 2026 4:04 pm PRN Total Voting Rights
1st Jun 2026 12:02 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered