WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 932.00p on 19-05-2026 at 18:35:10 |
|---|---|
| Change | -25.00p -2.61% |
| Buy | 939.00p |
| Sell | 938.00p |
| Last Trade: | Sell 738.00 at 943.538p |
| Day's Volume: | 379,078 |
| Last Close: | 932.00p |
| Open: | 967.00p |
| ISIN: | GB0005774855 |
| Day's Range | 932.00p - 967.00p |
| 52wk Range: | 479.00p - 1,068.00p |
| Market Capitalisation: | £1.74b |
| VWAP: | 953.20489p |
| Shares in Issue: | 186.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 738 | 943.538p | SI Trade Suspected SELL Trade |
16:47:06 - 19-May-26 |
| Sell* | 19,397 | 932.00p | Uncrossing Trade |
16:35:16 - 19-May-26 |
| Buy* | 14 | 939.00p | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 677 | 937.7871p | Ordinary |
16:26:48 - 19-May-26 |
| Buy* | 530 | 937.6118p | Ordinary |
16:26:11 - 19-May-26 |
| Buy* | 7 | 939.00p | SI Trade |
16:25:06 - 19-May-26 |
| Buy* | 73 | 937.00p | Automatic Execution |
16:23:58 - 19-May-26 |
| Buy* | 100 | 937.00p | Automatic Execution |
16:23:58 - 19-May-26 |
| Buy* | 100 | 937.00p | Automatic Execution |
16:23:58 - 19-May-26 |
| Buy* | 100 | 937.00p | Automatic Execution |
16:23:57 - 19-May-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 18th May 2026 12:55 pm | PRN | Net Asset Value(s) |
| 15th May 2026 12:13 pm | PRN | Net Asset Value(s) |
| 14th May 2026 11:38 am | PRN | Net Asset Value(s) |
| 13th May 2026 12:12 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 11th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 8th May 2026 11:54 am | PRN | Net Asset Value(s) |
| 7th May 2026 12:19 pm | PRN | Net Asset Value(s) |
| 6th May 2026 12:33 pm | PRN | Net Asset Value(s) |