Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Wld Share Price (BRWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 385.50on 20-04-2018 at 16:30:00
Change -1.50 -0.39%
Buy 386.50
Sell 385.00
Buy / Sell BRWM Shares
Last Trade: Sell 120 at 385.50p
Day's Volume: 203,820
Last Close: 387.00p
Open: 390.00p
ISIN: GB0005774855
Day's Range 384.50p - 391.50p
52wk Range: 307.50p - 425.00p
Market Capitalisation: £680m
VWAP: 0.00p
Shares in Issue: 176m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120385.50Uncrossing Trade
16:53:38 - 20-Apr-18
Sell*56385.00Automatic Execution
16:29:56 - 20-Apr-18
Sell*56385.00Automatic Execution
16:29:56 - 20-Apr-18
Sell*276385.50Automatic Execution
16:28:34 - 20-Apr-18
Sell*50385.50Automatic Execution
16:28:34 - 20-Apr-18
Sell*950385.50Automatic Execution
16:27:47 - 20-Apr-18
Sell*72387.0016:27:30 - 20-Apr-18
Buy*45386.630Automatic Execution
16:23:53 - 20-Apr-18
Sell*410385.50Automatic Execution
16:19:52 - 20-Apr-18
Sell*143385.00Automatic Execution
16:11:56 - 20-Apr-18

Share Price History for Blackrock Wld

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)368.00368.00362.50367.50260,353
5th Apr 2018 (Thu)367.50369.50366.00356.50247,593
4th Apr 2018 (Wed)361.00369.00356.500.00391,021
3rd Apr 2018 (Tue)366.50369.00363.50370.50412,379
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)366.50366.50366.50365.5028,531
29th Mar 2018 (Thu)366.50366.50366.50365.5028,531
28th Mar 2018 (Wed)368.50368.50364.00372.00245,412
27th Mar 2018 (Tue)374.50378.00371.50366.50251,394
26th Mar 2018 (Mon)367.50368.00364.00365.00664,439
23rd Mar 2018 (Fri)362.00366.00355.00366.50633,796

News about Blackrock Wld (BRWM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered