Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 721.00p on 03-12-2025 at 19:35:07
Change 16.00p 2.27%
Buy 723.00p
Sell 720.00p
Last Trade: Buy 7,085.00 at 720.942p
Day's Volume: 451,410
Last Close: 721.00p
Open: 706.00p
ISIN: GB0005774855
Day's Range 706.00p - 722.00p
52wk Range: 380.00p - 722.00p
Market Capitalisation: £1.35b
VWAP: 716.95144p
Shares in Issue: 186.68m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,085 720.942p SI Trade
Negotiated Trade
16:47:05 - 03-Dec-25
Buy* 5,930 721.00p Suspected BUY Trade
16:36:29 - 03-Dec-25
Buy* 6,538 721.00p Automatic Execution
16:35:13 - 03-Dec-25
Buy* 68,009 721.00p Suspected BUY Trade
16:35:13 - 03-Dec-25
Buy* 1,425 721.00p Automatic Execution
16:29:34 - 03-Dec-25
Sell* 2,622 721.00p Automatic Execution
16:29:33 - 03-Dec-25
Buy* 1,577 721.00p Automatic Execution
16:29:33 - 03-Dec-25
Sell* 165 721.00p Automatic Execution
16:29:33 - 03-Dec-25
Buy* 45 721.00p Automatic Execution
16:29:33 - 03-Dec-25
Buy* 1,222 721.00p Automatic Execution
16:29:33 - 03-Dec-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 706.00 722.00 706.00 721.00 451,410
2nd Dec 2025 (Tue) 711.00 712.00 705.00 705.00 324,088
1st Dec 2025 (Mon) 700.00 715.00 700.00 709.00 289,221
28th Nov 2025 (Fri) 675.00 703.00 675.00 703.00 335,160
27th Nov 2025 (Thu) 679.00 694.00 679.00 688.00 469,425
26th Nov 2025 (Wed) 683.00 691.00 675.00 691.00 413,965
25th Nov 2025 (Tue) 673.00 679.00 669.00 673.00 420,019
24th Nov 2025 (Mon) 654.00 670.00 654.00 664.00 459,954
21st Nov 2025 (Fri) 668.00 673.00 649.00 652.00 427,716
20th Nov 2025 (Thu) 670.00 691.00 670.00 680.00 306,101
19th Nov 2025 (Wed) 658.00 682.00 656.00 676.00 316,001
18th Nov 2025 (Tue) 667.00 668.00 652.00 658.00 614,565
17th Nov 2025 (Mon) 670.00 680.00 670.00 671.00 755,683
14th Nov 2025 (Fri) 683.00 683.00 663.00 671.00 956,244
13th Nov 2025 (Thu) 694.00 706.00 687.00 687.00 563,189
12th Nov 2025 (Wed) 672.00 692.00 672.00 686.00 662,551
11th Nov 2025 (Tue) 677.00 680.00 671.00 677.00 517,355
10th Nov 2025 (Mon) 645.00 669.00 645.00 668.00 521,811
7th Nov 2025 (Fri) 655.00 655.00 640.00 640.00 479,674
6th Nov 2025 (Thu) 650.00 660.00 646.00 648.00 407,981
5th Nov 2025 (Wed) 649.00 650.00 634.00 650.00 516,958
4th Nov 2025 (Tue) 654.00 654.00 640.00 641.00 403,839
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
3rd Dec 2025 11:34 am PRN Net Asset Value(s)
2nd Dec 2025 11:34 am PRN Net Asset Value(s)
1st Dec 2025 12:04 pm PRN Net Asset Value(s)
1st Dec 2025 7:00 am PRN Total Voting Rights
28th Nov 2025 12:10 pm PRN Net Asset Value(s)
27th Nov 2025 11:12 am PRN Net Asset Value(s)
26th Nov 2025 11:58 am PRN Net Asset Value(s)
25th Nov 2025 12:40 pm PRN Net Asset Value(s)
24th Nov 2025 12:34 pm PRN Net Asset Value(s)
21st Nov 2025 3:47 pm PRN Portfolio Update
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered