Blackrock Wld Share Price (BRWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 419.50on 10-08-2020 at 8:48:43
Change 4.50 1.08%
Buy 420.50
Sell 414.50
Buy / Sell BRWM Shares
Sponsored Financial Content
Last Trade: Buy 100 at 419.765p
Day's Volume: 41,219
Last Close: 415.00p
Open: 419.00p
ISIN: GB0005774855
Day's Range 417.50p - 419.50p
52wk Range: 208.50p - 426.00p
Market Capitalisation: £728m
VWAP: 419.762p
Shares in Issue: 174m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100419.765Ordinary
08:48:32 - 10-Aug-20
Buy*6,119419.78Ordinary
08:48:08 - 10-Aug-20
Buy*590420.643Ordinary
08:46:02 - 10-Aug-20
Buy*4,727420.66Ordinary
08:45:38 - 10-Aug-20
Buy*2,500420.66Ordinary
08:44:54 - 10-Aug-20
Unknown*79419.50Automatic Execution
08:43:39 - 10-Aug-20
Buy*159419.00Automatic Execution
08:43:25 - 10-Aug-20
Buy*500419.00Automatic Execution
08:43:25 - 10-Aug-20
Buy*77418.00Automatic Execution
08:43:21 - 10-Aug-20
Buy*500417.50Automatic Execution
08:43:21 - 10-Aug-20

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)422.00424.00414.50421.00
5th Aug 2020 (Wed)417.50426.00417.50424.50
4th Aug 2020 (Tue)416.00417.50411.50413.50
3rd Aug 2020 (Mon)409.00414.50407.00410.25
31st Jul 2020 (Fri)404.00408.50400.00403.00
30th Jul 2020 (Thu)419.50419.50402.00411.50
29th Jul 2020 (Wed)414.50419.00408.50411.50
28th Jul 2020 (Tue)425.00425.00411.50414.00
27th Jul 2020 (Mon)412.00421.00411.00418.75
24th Jul 2020 (Fri)410.00410.00398.50405.75
23rd Jul 2020 (Thu)414.00416.00411.50413.00
22nd Jul 2020 (Wed)411.00413.50407.50412.50
21st Jul 2020 (Tue)413.00414.50404.00412.00
20th Jul 2020 (Mon)400.00406.00393.50402.75
17th Jul 2020 (Fri)394.00406.00394.00402.75
16th Jul 2020 (Thu)399.00405.50396.00402.50
15th Jul 2020 (Wed)403.00406.00397.00400.25
14th Jul 2020 (Tue)402.50402.50392.50396.00
13th Jul 2020 (Mon)402.50403.50394.00403.00
10th Jul 2020 (Fri)378.50397.50378.50393.50

News about Blackrock Wld (BRWM)

FTSE 100 Latest
Value6,081.01
Change48.83


Login to your account

Forgot Password?

Not Registered