| Price | 956.00p on 05-08-2026 at 18:15:08 |
|---|---|
| Change | 40.00p 4.37% |
| Buy | 956.00p |
| Sell | 951.00p |
| Last Trade: | Buy 19,496.00 at 956.00p |
| Day's Volume: | 533,341 |
| Last Close: | 956.00p |
| Open: | 921.00p |
| ISIN: | GB0005774855 |
| Day's Range | 920.00p - 958.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.79b |
| VWAP: | 942.31942p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,496 | 956.00p | Suspected BUY Trade |
16:35:22 - 05-Aug-26 |
| Unknown* | 75,000 | 943.57793p | Ordinary |
16:33:52 - 05-Aug-26 |
| Sell* | 91 | 955.00p | Automatic Execution |
16:27:24 - 05-Aug-26 |
| Sell* | 43 | 955.00p | Automatic Execution |
16:27:24 - 05-Aug-26 |
| Buy* | 57 | 956.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 8 | 956.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 88 | 956.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 89 | 956.00p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Buy* | 2,000 | 955.5012p | Ordinary |
16:26:57 - 05-Aug-26 |
| Buy* | 52 | 956.00p | SI Trade |
16:26:54 - 05-Aug-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 12:04 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 12:48 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 12:08 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 11:34 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 28th Jul 2026 11:54 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 12:23 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 12:11 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 11:39 am | PRN | Net Asset Value(s) |
