Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 835.00p on 02-01-2026 at 19:40:05
Change 31.00p 3.86%
Buy 836.00p
Sell 835.00p
Last Trade: Sell 8,376.00 at 835.00p
Day's Volume: 463,934
Last Close: 835.00p
Open: 797.00p
ISIN: GB0005774855
Day's Range 797.00p - 839.00p
52wk Range: 380.00p - 864.00p
Market Capitalisation: £1.56b
VWAP: 831.06301p
Shares in Issue: 186.68m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,376 835.00p Uncrossing Trade
16:35:26 - 02-Jan-26
Sell* 510 835.32p Ordinary
16:29:52 - 02-Jan-26
Buy* 6 836.00p SI Trade
16:29:50 - 02-Jan-26
Unknown* 54 835.00p SI Trade
16:27:33 - 02-Jan-26
Sell* 55 835.00p Automatic Execution
16:27:05 - 02-Jan-26
Sell* 575 834.00p Automatic Execution
16:27:05 - 02-Jan-26
Sell* 300 834.00p Automatic Execution
16:27:05 - 02-Jan-26
Sell* 300 834.00p Automatic Execution
16:27:02 - 02-Jan-26
Sell* 688 834.00p Automatic Execution
16:27:02 - 02-Jan-26
Sell* 352 834.00p Automatic Execution
16:27:02 - 02-Jan-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 797.00 839.00 797.00 835.00 463,934
1st Jan 2026 (Thu) 804.00 804.00 804.00 804.00 0
31st Dec 2025 (Wed) 819.00 830.00 804.00 804.00 275,964
30th Dec 2025 (Tue) 825.00 835.00 821.00 825.00 355,140
29th Dec 2025 (Mon) 857.00 857.00 825.00 829.00 398,521
26th Dec 2025 (Fri) 847.00 847.00 847.00 847.00 0
25th Dec 2025 (Thu) 847.00 847.00 847.00 847.00 0
24th Dec 2025 (Wed) 861.00 864.00 847.00 847.00 393,674
23rd Dec 2025 (Tue) 844.00 855.00 838.00 855.00 1,011,899
22nd Dec 2025 (Mon) 807.00 843.00 801.00 843.00 996,565
19th Dec 2025 (Fri) 790.00 803.00 790.00 803.00 379,045
18th Dec 2025 (Thu) 791.00 802.00 791.00 794.00 346,026
17th Dec 2025 (Wed) 805.00 810.00 791.00 792.00 1,741,808
16th Dec 2025 (Tue) 798.00 804.00 791.00 796.00 689,837
15th Dec 2025 (Mon) 791.00 813.00 791.00 807.00 944,093
12th Dec 2025 (Fri) 785.00 800.00 781.00 792.00 900,111
11th Dec 2025 (Thu) 774.00 782.00 762.00 782.00 817,730
10th Dec 2025 (Wed) 752.00 774.00 752.00 774.00 669,320
9th Dec 2025 (Tue) 751.00 756.00 743.00 754.00 594,278
8th Dec 2025 (Mon) 750.00 750.00 738.00 750.00 808,572
5th Dec 2025 (Fri) 739.00 739.00 730.00 735.00 283,840
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
2nd Jan 2026 3:54 pm PRN Portfolio Update
2nd Jan 2026 2:10 pm PRN Total Voting Rights
2nd Jan 2026 12:00 pm PRN Net Asset Value(s)
31st Dec 2025 11:36 am PRN Net Asset Value(s)
30th Dec 2025 11:45 am PRN Net Asset Value(s)
29th Dec 2025 11:42 am PRN Net Asset Value(s)
24th Dec 2025 11:41 am PRN Net Asset Value(s)
23rd Dec 2025 11:58 am PRN Net Asset Value(s)
22nd Dec 2025 12:10 pm PRN Net Asset Value(s)
19th Dec 2025 12:02 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

BlackRock World Mining sells BHP Brazil royalty contract at premium

8th Dec 2025 09:33

(Alliance News) - BlackRock World Mining Trust PLC on Monday announced the sale of its BHP Brazil royalty contract to Gold Royalty Corp for USD70 million in total. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered