Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 477.00p on 08-05-2025 at 18:50:08
Change -2.50p -0.52%
Buy 479.00p
Sell 477.00p
Buy / Sell BRWM Shares
Last Trade: Buy 51,354.00 at 477.00p
Day's Volume: 576,504
Last Close: 477.00p
Open: 484.00p
ISIN: GB0005774855
Day's Range 474.00p - 484.00p
52wk Range: 380.00p - 634.00p
Market Capitalisation: £895m
VWAP: 478.3419p
Shares in Issue: 188m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,354 477.00p SI Trade
17:00:49 - 08-May-25
Unknown* 103,000 476.89p Negotiated Trade
16:38:26 - 08-May-25
Sell* 93,057 477.00p Uncrossing Trade
16:35:07 - 08-May-25
Buy* 207 478.00p Automatic Execution
16:28:07 - 08-May-25
Buy* 182 478.00p Automatic Execution
16:28:07 - 08-May-25
Buy* 26 477.50p Automatic Execution
16:28:07 - 08-May-25
Sell* 137 476.00p Automatic Execution
16:28:07 - 08-May-25
Sell* 594 476.50p Automatic Execution
16:28:07 - 08-May-25
Sell* 178 476.50p Automatic Execution
16:28:07 - 08-May-25
Sell* 36 476.50p Automatic Execution
16:28:07 - 08-May-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 484.00 484.00 474.00 477.00 576,504
7th May 2025 (Wed) 471.50 482.50 471.50 479.50 839,982
6th May 2025 (Tue) 473.50 473.50 466.00 473.50 513,015
5th May 2025 (Mon) 468.00 468.00 468.00 468.00 0
2nd May 2025 (Fri) 473.00 473.00 465.50 468.00 372,624
1st May 2025 (Thu) 465.50 468.00 464.00 465.50 273,604
30th Apr 2025 (Wed) 467.00 477.00 459.00 463.00 610,355
29th Apr 2025 (Tue) 472.00 475.00 467.50 470.50 472,983
28th Apr 2025 (Mon) 477.50 477.50 469.00 469.00 311,839
25th Apr 2025 (Fri) 481.50 483.00 475.00 475.00 894,130
24th Apr 2025 (Thu) 476.00 483.00 476.00 480.00 370,410
23rd Apr 2025 (Wed) 480.00 480.00 472.00 480.00 419,165
22nd Apr 2025 (Tue) 461.00 472.00 461.00 472.00 510,606
21st Apr 2025 (Mon) 461.00 461.00 461.00 461.00 0
18th Apr 2025 (Fri) 461.00 461.00 461.00 461.00 0
17th Apr 2025 (Thu) 467.00 467.00 460.00 461.00 365,816
16th Apr 2025 (Wed) 463.00 467.00 458.00 467.00 432,094
15th Apr 2025 (Tue) 460.50 464.00 454.50 461.00 561,308
14th Apr 2025 (Mon) 456.50 462.00 456.50 458.50 571,802
11th Apr 2025 (Fri) 445.00 452.50 439.50 449.00 382,678
10th Apr 2025 (Thu) 429.00 452.50 429.00 444.00 875,272
9th Apr 2025 (Wed) 419.00 422.00 408.50 415.00 1,705,407
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
8th May 2025 5:21 pm PRN Transaction in Own Shares
8th May 2025 11:56 am PRN Net Asset Value(s)
8th May 2025 7:00 am PRN Total Voting Rights
7th May 2025 5:37 pm PRN Transaction in Own Shares
7th May 2025 11:43 am PRN Net Asset Value(s)
6th May 2025 5:10 pm PRN Transaction in Own Shares
6th May 2025 11:52 am PRN Net Asset Value(s)
2nd May 2025 11:51 am PRN Net Asset Value(s)
1st May 2025 11:41 am PRN Net Asset Value(s)
1st May 2025 7:00 am PRN Total Voting Rights
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

23rd Sep 2024 14:10

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered