| Price | 960.00p on 17-08-2026 at 09:40:02 |
|---|---|
| Change | 10.00p 1.05% |
| Buy | 965.00p |
| Sell | 959.00p |
| Last Trade: | Buy 123.00 at 962.25p |
| Day's Volume: | 65,937 |
| Last Close: | 950.00p |
| Open: | 983.00p |
| ISIN: | GB0005774855 |
| Day's Range | 960.00p - 983.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.79b |
| VWAP: | 963.26472p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 962.25p | Ordinary |
10:40:02 - 17-Aug-26 |
| Buy* | 6 | 965.00p | SI Trade |
10:33:02 - 17-Aug-26 |
| Sell* | 582 | 960.923p | Ordinary |
10:32:36 - 17-Aug-26 |
| Buy* | 11 | 965.00p | SI Trade |
10:31:28 - 17-Aug-26 |
| Sell* | 750 | 960.926p | Ordinary |
10:30:10 - 17-Aug-26 |
| Buy* | 3 | 964.009p | Ordinary |
10:24:12 - 17-Aug-26 |
| Sell* | 165 | 961.70p | Ordinary |
10:20:27 - 17-Aug-26 |
| Sell* | 1,275 | 961.70p | Ordinary |
10:19:36 - 17-Aug-26 |
| Sell* | 10,000 | 961.70p | Ordinary |
10:19:27 - 17-Aug-26 |
| Sell* | 3 | 960.00p | Ordinary |
10:15:26 - 17-Aug-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:16 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 11:31 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 11:28 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 11:52 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 12:47 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 11:40 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 11:41 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 11:40 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 12:04 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 12:48 pm | PRN | Net Asset Value(s) |
