| Price | 950.00p on 14-08-2026 at 17:05:07 |
|---|---|
| Change | -14.00p -1.45% |
| Buy | 950.00p |
| Sell | 949.00p |
| Last Trade: | Sell 2,036.00 at 950.524p |
| Day's Volume: | 317,891 |
| Last Close: | 950.00p |
| Open: | 960.00p |
| ISIN: | GB0005774855 |
| Day's Range | 941.00p - 960.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.78b |
| VWAP: | 948.40145p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,036 | 950.524p | SI Trade Suspected SELL Trade |
16:47:04 - 14-Aug-26 |
| Buy* | 412 | 950.00p | Automatic Execution |
16:35:04 - 14-Aug-26 |
| Sell* | 288 | 950.00p | Automatic Execution |
16:35:04 - 14-Aug-26 |
| Sell* | 14,499 | 950.00p | Uncrossing Trade |
16:35:04 - 14-Aug-26 |
| Unknown* | 0 | 949.00p | SI Trade |
16:28:27 - 14-Aug-26 |
| Sell* | 2,619 | 949.45p | Ordinary |
16:27:55 - 14-Aug-26 |
| Sell* | 480 | 949.00p | SI Trade |
16:26:18 - 14-Aug-26 |
| Sell* | 10 | 950.00p | Automatic Execution |
16:24:29 - 14-Aug-26 |
| Sell* | 7 | 950.0004p | Ordinary |
16:24:26 - 14-Aug-26 |
| Sell* | 3,500 | 950.1142p | Ordinary |
16:23:40 - 14-Aug-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 11:31 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 11:28 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 11:52 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 12:47 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 11:40 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 11:41 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 11:40 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 12:04 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 12:48 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 12:08 pm | PRN | Net Asset Value(s) |
