Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 926.00p on 07-10-2026 at 18:15:11
Change -20.00p -2.11%
Buy 930.00p
Sell 923.00p
Last Trade: Sell 1,342.00 at 926.00p
Day's Volume: 184,557
Last Close: 926.00p
Open: 949.00p
ISIN: GB0005774855
Day's Range 920.00p - 949.00p
52wk Range: 628.00p - 1,072.00p
Market Capitalisation: £1.73b
VWAP: 933.42276p
Shares in Issue: 186.91m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,342 926.00p Negotiated Trade
16:35:05 - 07-Oct-26
Buy* 9,018 926.00p Suspected BUY Trade
16:35:05 - 07-Oct-26
Sell* 2 923.00p Automatic Execution
16:29:58 - 07-Oct-26
Sell* 4 924.00p Automatic Execution
16:29:56 - 07-Oct-26
Sell* 4 924.00p Automatic Execution
16:29:51 - 07-Oct-26
Buy* 1 927.00p SI Trade
16:29:43 - 07-Oct-26
Buy* 100 926.00p Automatic Execution
16:28:37 - 07-Oct-26
Buy* 223 926.00p Automatic Execution
16:28:37 - 07-Oct-26
Buy* 329 926.00p Automatic Execution
16:28:37 - 07-Oct-26
Buy* 1 928.00p SI Trade
16:27:07 - 07-Oct-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 949.00 949.00 920.00 926.00 184,557
6th Oct 2026 (Tue) 955.00 959.00 937.00 946.00 255,794
5th Oct 2026 (Mon) 959.00 959.00 940.00 946.00 197,859
2nd Oct 2026 (Fri) 942.00 951.00 935.00 939.00 341,765
1st Oct 2026 (Thu) 963.00 963.00 927.00 932.00 349,095
30th Sep 2026 (Wed) 964.00 975.00 956.00 964.00 616,776
29th Sep 2026 (Tue) 970.00 970.00 951.00 954.00 177,522
28th Sep 2026 (Mon) 972.00 972.00 950.00 958.00 286,204
25th Sep 2026 (Fri) 992.00 992.00 977.00 981.00 276,963
24th Sep 2026 (Thu) 999.00 999.00 972.00 972.00 133,318
23rd Sep 2026 (Wed) 1,010.00 1,010.00 985.00 995.00 169,161
22nd Sep 2026 (Tue) 1,000.00 1,000.00 979.00 993.00 144,723
21st Sep 2026 (Mon) 997.00 1,000.00 980.00 984.00 182,173
18th Sep 2026 (Fri) 1,008.00 1,008.00 986.00 987.00 433,730
17th Sep 2026 (Thu) 965.00 1,004.00 965.00 1,002.00 337,452
16th Sep 2026 (Wed) 956.00 988.00 956.00 975.00 310,731
15th Sep 2026 (Tue) 976.00 976.00 950.00 957.00 229,495
14th Sep 2026 (Mon) 992.00 1,000.00 960.00 971.00 287,704
11th Sep 2026 (Fri) 1,000.00 1,008.00 986.00 999.00 120,664
10th Sep 2026 (Thu) 1,014.00 1,026.00 988.00 996.00 172,161
9th Sep 2026 (Wed) 1,026.00 1,040.00 1,020.00 1,022.00 212,817
8th Sep 2026 (Tue) 1,014.00 1,042.00 1,014.00 1,036.00 206,572
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
7th Oct 2026 11:47 am PRN Net Asset Value(s)
6th Oct 2026 11:51 am PRN Net Asset Value(s)
5th Oct 2026 11:32 am PRN Net Asset Value(s)
2nd Oct 2026 12:52 pm PRN Net Asset Value(s)
1st Oct 2026 4:51 pm PRN Disclosure of Portfolio Holdings
1st Oct 2026 12:20 pm PRN Net Asset Value(s)
1st Oct 2026 7:00 am PRN Total Voting Rights
30th Sep 2026 11:31 am PRN Net Asset Value(s)
29th Sep 2026 11:36 am PRN Net Asset Value(s)
28th Sep 2026 11:49 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

BlackRock Mining hails resilient mining sector as NAV edges higher

7th Sep 2026 14:36

(Alliance News) - BlackRock World Mining Trust PLC said on Monday that the long-term outlook for the mining sector remains compelling despite ongoing geopolitical uncertainty, as it reported a rise in net asset value for the first half. Read More

Blackrock World Mining Trust notes fall in prices of gold, aluminium

15th Jul 2026 16:10

(Alliance News) - Blackrock World Mining Trust PLC on Wednesday announced a decline in net asset value per share during June, citing a fall in the prices of gold and aluminium. Read More

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered