Blackrock Wld Share Price (BRWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 368.00on 03-06-2020 at 9:58:42
Change 3.50 0.96%
Buy 368.00
Sell 365.50
Buy / Sell BRWM Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 368.25p
Day's Volume: 102,355
Last Close: 364.50p
Open: 373.00p
ISIN: GB0005774855
Day's Range 366.00p - 373.00p
52wk Range: 208.50p - 396.00p
Market Capitalisation: £639m
VWAP: 368.442p
Shares in Issue: 174m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,000368.25Ordinary
09:57:55 - 03-Jun-20
Buy*20,801368.50Ordinary
09:55:41 - 03-Jun-20
Buy*18368.00Automatic Execution
09:54:03 - 03-Jun-20
Buy*46368.00Automatic Execution
09:54:03 - 03-Jun-20
Buy*71368.00Automatic Execution
09:54:02 - 03-Jun-20
Buy*57368.00Automatic Execution
09:54:02 - 03-Jun-20
Sell*80368.00Automatic Execution
09:54:02 - 03-Jun-20
Buy*1368.50Automatic Execution
09:54:02 - 03-Jun-20
Sell*112368.00Automatic Execution
09:54:02 - 03-Jun-20
Sell*256368.00Automatic Execution
09:54:02 - 03-Jun-20

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)356.00359.50346.00357.25
29th May 2020 (Fri)359.50359.50347.00355.75
28th May 2020 (Thu)348.00359.50342.50355.75
27th May 2020 (Wed)359.50359.50347.50352.00
26th May 2020 (Tue)344.50357.00344.50352.00
25th May 2020 (Mon)00.000.00345.50
22nd May 2020 (Fri)338.50348.50338.50346.25
21st May 2020 (Thu)349.00353.00345.00346.25
20th May 2020 (Wed)345.50354.00341.50353.00
19th May 2020 (Tue)349.00350.00338.50341.75
18th May 2020 (Mon)334.50349.00334.50328.00
15th May 2020 (Fri)324.50331.00314.00328.00
14th May 2020 (Thu)329.00329.00311.00317.50
13th May 2020 (Wed)320.50330.50320.50324.00
12th May 2020 (Tue)322.00328.00321.00324.75
11th May 2020 (Mon)328.00331.50325.00327.25
8th May 2020 (Fri)00.000.00327.50
7th May 2020 (Thu)322.00329.50319.50327.50
6th May 2020 (Wed)322.00322.00319.00319.75
5th May 2020 (Tue)319.00320.00315.00317.25
4th May 2020 (Mon)301.50311.50300.50309.25

News about Blackrock Wld (BRWM)

FTSE 100 Latest
Value6,301.25
Change81.11


Login to your account

Forgot Password?

Not Registered