WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 959.00p on 20-05-2026 at 17:05:10 |
|---|---|
| Change | 27.00p 2.9% |
| Buy | 958.00p |
| Sell | 948.00p |
| Last Trade: | Buy 956.00 at 947.288p |
| Day's Volume: | 240,784 |
| Last Close: | 959.00p |
| Open: | 926.00p |
| ISIN: | GB0005774855 |
| Day's Range | 926.00p - 960.00p |
| 52wk Range: | 484.00p - 1,068.00p |
| Market Capitalisation: | £1.79b |
| VWAP: | 944.0561p |
| Shares in Issue: | 186.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | 947.288p | SI Trade Negotiated Trade |
16:47:05 - 20-May-26 |
| Sell* | 35,599 | 959.00p | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Sell* | 218 | 957.00p | Automatic Execution |
16:28:01 - 20-May-26 |
| Buy* | 50 | 957.4154p | Ordinary |
16:27:44 - 20-May-26 |
| Buy* | 414 | 958.15p | Ordinary |
16:27:21 - 20-May-26 |
| Sell* | 62 | 957.00p | Automatic Execution |
16:26:47 - 20-May-26 |
| Sell* | 38 | 957.00p | Automatic Execution |
16:26:47 - 20-May-26 |
| Buy* | 2,000 | 958.777p | Ordinary |
16:25:24 - 20-May-26 |
| Sell* | 100 | 957.00p | Automatic Execution |
16:25:01 - 20-May-26 |
| Sell* | 436 | 958.376p | Ordinary |
16:24:55 - 20-May-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 12:15 pm | PRN | Net Asset Value(s) |
| 20th May 2026 9:31 am | PRN | Portfolio Update |
| 19th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 18th May 2026 12:55 pm | PRN | Net Asset Value(s) |
| 15th May 2026 12:13 pm | PRN | Net Asset Value(s) |
| 14th May 2026 11:38 am | PRN | Net Asset Value(s) |
| 13th May 2026 12:12 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 11th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 8th May 2026 11:54 am | PRN | Net Asset Value(s) |