WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 982.00p on 15-05-2026 at 15:55:10 |
|---|---|
| Change | -46.00p -4.47% |
| Buy | 984.00p |
| Sell | 975.00p |
| Last Trade: | Sell 1,241.00 at 981.621p |
| Day's Volume: | 298,107 |
| Last Close: | 982.00p |
| Open: | 1,014.00p |
| ISIN: | GB0005774855 |
| Day's Range | 970.00p - 1,020.00p |
| 52wk Range: | 478.00p - 1,068.00p |
| Market Capitalisation: | £1.83b |
| VWAP: | 989.84658p |
| Shares in Issue: | 186.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,241 | 981.621p | SI Trade Suspected SELL Trade |
16:47:04 - 15-May-26 |
| Buy* | 3,500 | 982.00p | Automatic Execution |
16:38:04 - 15-May-26 |
| Buy* | 1,202 | 982.00p | Automatic Execution |
16:38:04 - 15-May-26 |
| Buy* | 44,855 | 982.00p | Suspected BUY Trade |
16:35:13 - 15-May-26 |
| Buy* | 8 | 978.00p | SI Trade |
16:29:39 - 15-May-26 |
| Buy* | 3 | 978.00p | SI Trade |
16:29:39 - 15-May-26 |
| Buy* | 30 | 978.00p | SI Trade |
16:29:39 - 15-May-26 |
| Buy* | 101 | 978.00p | SI Trade |
16:29:39 - 15-May-26 |
| Buy* | 433 | 979.00p | Automatic Execution |
16:27:00 - 15-May-26 |
| Buy* | 100 | 976.92p | Ordinary |
16:26:26 - 15-May-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 11:38 am | PRN | Net Asset Value(s) |
| 13th May 2026 12:12 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 11th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 8th May 2026 11:54 am | PRN | Net Asset Value(s) |
| 7th May 2026 12:19 pm | PRN | Net Asset Value(s) |
| 6th May 2026 12:33 pm | PRN | Net Asset Value(s) |
| 5th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 1st May 2026 12:17 pm | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Total Voting Rights |