| Price | 916.00p on 04-08-2026 at 18:35:08 |
|---|---|
| Change | 33.00p 3.74% |
| Buy | 916.00p |
| Sell | 912.00p |
| Last Trade: | Buy 11,429.00 at 916.00p |
| Day's Volume: | 617,642 |
| Last Close: | 916.00p |
| Open: | 895.00p |
| ISIN: | GB0005774855 |
| Day's Range | 889.00p - 919.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.71b |
| VWAP: | 900.16998p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,429 | 916.00p | Suspected BUY Trade |
16:35:21 - 04-Aug-26 |
| Buy* | 10 | 915.00p | Automatic Execution |
16:28:46 - 04-Aug-26 |
| Buy* | 2 | 915.00p | SI Trade |
16:28:14 - 04-Aug-26 |
| Buy* | 54 | 915.00p | SI Trade |
16:27:44 - 04-Aug-26 |
| Sell* | 524 | 913.476p | SI Trade |
16:27:01 - 04-Aug-26 |
| Sell* | 1,616 | 913.7834p | Ordinary |
16:25:46 - 04-Aug-26 |
| Sell* | 12 | 913.00p | Automatic Execution |
16:23:39 - 04-Aug-26 |
| Sell* | 7 | 913.00p | Automatic Execution |
16:23:33 - 04-Aug-26 |
| Buy* | 350 | 913.4193p | Ordinary |
16:23:31 - 04-Aug-26 |
| Buy* | 34 | 914.00p | Automatic Execution |
16:21:49 - 04-Aug-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 12:48 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 12:08 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 11:34 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 28th Jul 2026 11:54 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 12:23 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 12:11 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 11:22 am | PRN | Net Asset Value(s) |
