Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 571.00p on 08-08-2025 at 08:50:05
Change 3.00p 0.53%
Buy 572.00p
Sell 569.00p
Last Trade: Buy 6.00 at 572.00p
Day's Volume: 46,316
Last Close: 568.00p
Open: 572.00p
ISIN: GB0005774855
Day's Range 568.00p - 572.00p
52wk Range: 380.00p - 593.00p
Market Capitalisation: £1.07b
VWAP: 570.60947p
Shares in Issue: 187.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 572.00p SI Trade
09:49:54 - 08-Aug-25
Sell* 944 570.68p Ordinary
09:48:53 - 08-Aug-25
Sell* 585 570.8929p Ordinary
09:47:42 - 08-Aug-25
Sell* 2,900 570.68p Ordinary
09:47:18 - 08-Aug-25
Sell* 260 570.904p Ordinary
09:44:22 - 08-Aug-25
Buy* 60 571.016p Ordinary
09:42:51 - 08-Aug-25
Unknown* 496 571.00p SI Trade
09:35:38 - 08-Aug-25
Buy* 618 570.53p Ordinary
09:33:11 - 08-Aug-25
Sell* 1,073 570.00p Ordinary
09:31:53 - 08-Aug-25
Sell* 100 571.00p Automatic Execution
09:28:35 - 08-Aug-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 571.00 572.00 566.00 568.00 210,466
6th Aug 2025 (Wed) 560.00 569.00 557.00 569.00 202,235
5th Aug 2025 (Tue) 557.00 564.00 556.00 558.00 514,529
4th Aug 2025 (Mon) 547.00 557.00 547.00 555.00 337,086
1st Aug 2025 (Fri) 557.00 557.00 547.00 549.00 495,505
31st Jul 2025 (Thu) 560.00 563.00 547.00 555.00 587,038
30th Jul 2025 (Wed) 570.00 570.00 563.00 564.00 423,065
29th Jul 2025 (Tue) 570.00 570.00 563.00 564.00 396,468
28th Jul 2025 (Mon) 574.00 574.00 561.00 562.00 463,959
25th Jul 2025 (Fri) 584.00 584.00 572.00 572.00 348,772
24th Jul 2025 (Thu) 593.00 593.00 578.00 582.00 505,568
23rd Jul 2025 (Wed) 582.00 593.00 582.00 590.00 1,034,914
22nd Jul 2025 (Tue) 573.00 580.00 571.00 580.00 476,155
21st Jul 2025 (Mon) 567.00 573.00 561.00 572.00 1,884,944
18th Jul 2025 (Fri) 557.00 567.00 556.00 560.00 1,097,664
17th Jul 2025 (Thu) 555.00 555.00 552.00 554.00 173,968
16th Jul 2025 (Wed) 560.00 561.00 553.00 553.00 336,650
15th Jul 2025 (Tue) 567.00 567.00 556.00 556.00 720,337
14th Jul 2025 (Mon) 557.00 565.00 557.00 562.00 641,966
11th Jul 2025 (Fri) 551.00 559.00 551.00 558.00 678,234
10th Jul 2025 (Thu) 536.00 554.00 536.00 553.00 704,798
9th Jul 2025 (Wed) 548.00 548.00 536.00 542.00 522,878
8th Jul 2025 (Tue) 536.00 545.00 536.00 540.00 469,166
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
7th Aug 2025 11:49 am PRN Net Asset Value(s)
6th Aug 2025 11:25 am PRN Net Asset Value(s)
5th Aug 2025 11:58 am PRN Net Asset Value(s)
4th Aug 2025 12:24 pm PRN Net Asset Value(s)
1st Aug 2025 12:26 pm PRN Net Asset Value(s)
1st Aug 2025 7:00 am PRN Total Voting Rights
31st Jul 2025 11:57 am PRN Net Asset Value(s)
30th Jul 2025 11:14 am PRN Net Asset Value(s)
29th Jul 2025 11:33 am PRN Net Asset Value(s)
28th Jul 2025 11:24 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,103.96
Change3.19

Login to your account

Forgot Password?

Not Registered