Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock World Mining Trust plc (BRWM) Latest Trades
Sell*	7,668	894.00p	Uncrossing Trade	16:35:24 - 07-Jul-26
Sell*	200	894.00p	Automatic Execution	16:29:43 - 07-Jul-26
Sell*	200	894.00p	Automatic Execution	16:29:33 - 07-Jul-26
Sell*	255	894.00p	Automatic Execution	16:29:33 - 07-Jul-26
Sell*	123	895.00p	Automatic Execution	16:29:33 - 07-Jul-26
Sell*	200	895.00p	Automatic Execution	16:29:33 - 07-Jul-26
Sell*	251	895.00p	Automatic Execution	16:29:33 - 07-Jul-26
Sell*	200	894.00p	SI Trade	16:29:01 - 07-Jul-26
Buy*	131	895.00p	Automatic Execution	16:29:01 - 07-Jul-26
Sell*	348	894.00p	Automatic Execution	16:29:01 - 07-Jul-26

BlackRock World Mining Trust plc (BRWM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	930.00	934.00	914.00	921.00	231,335
3rd Jul 2026 (Fri)	918.00	929.00	918.00	929.00	196,262
2nd Jul 2026 (Thu)	900.00	918.00	892.00	909.00	311,033
1st Jul 2026 (Wed)	901.00	915.00	896.00	913.00	365,864
30th Jun 2026 (Tue)	896.00	912.00	896.00	901.00	278,130
29th Jun 2026 (Mon)	928.00	928.00	895.00	895.00	306,116
26th Jun 2026 (Fri)	926.00	928.00	904.00	921.00	332,929
25th Jun 2026 (Thu)	912.00	930.00	905.00	916.00	672,023
24th Jun 2026 (Wed)	935.00	942.00	900.00	915.00	447,208
23rd Jun 2026 (Tue)	950.00	950.00	920.00	936.00	425,924
22nd Jun 2026 (Mon)	978.00	980.00	962.00	967.00	219,638
19th Jun 2026 (Fri)	1,008.00	1,008.00	965.00	970.00	409,227
18th Jun 2026 (Thu)	1,030.00	1,030.00	989.00	989.00	631,062
17th Jun 2026 (Wed)	1,020.00	1,040.00	1,014.00	1,034.00	412,670
16th Jun 2026 (Tue)	1,016.00	1,038.00	1,016.00	1,020.00	508,693
15th Jun 2026 (Mon)	1,010.00	1,024.00	1,010.00	1,020.00	747,671
12th Jun 2026 (Fri)	949.00	980.00	949.00	976.00	325,339
11th Jun 2026 (Thu)	910.00	934.00	900.00	929.00	468,292
10th Jun 2026 (Wed)	937.00	937.00	907.00	910.00	402,165
9th Jun 2026 (Tue)	960.00	961.00	922.00	922.00	210,482
8th Jun 2026 (Mon)	961.00	961.00	938.00	960.00	261,401

Date	Source	Headline
BlackRock World Mining Trust plc (BRWM) Regulatory News
6th Jul 2026 1:43 pm	PRN	Net Asset Value(s)
3rd Jul 2026 11:35 am	PRN	Net Asset Value(s)
2nd Jul 2026 11:51 am	PRN	Net Asset Value(s)
1st Jul 2026 12:53 pm	PRN	Net Asset Value(s)
1st Jul 2026 7:00 am	PRN	Total Voting Rights
30th Jun 2026 11:29 am	PRN	Net Asset Value(s)
29th Jun 2026 11:23 am	PRN	Net Asset Value(s)
26th Jun 2026 11:51 am	PRN	Net Asset Value(s)
25th Jun 2026 11:46 am	PRN	Net Asset Value(s)
24th Jun 2026 11:06 am	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,665.88

Change14.11