Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 804.00p on 01-01-2026 at 05:12:18
Change 0.00p 0%
Buy 812.00p
Sell 807.00p
Last Trade: Buy 490.00 at 804.00p
Day's Volume: 0
Last Close: 804.00p
Open: 0.00p
ISIN: GB0005774855
Day's Range 0.00p - 0.00p
52wk Range: 380.00p - 864.00p
Market Capitalisation: £1.50b
VWAP: 0.00p
Shares in Issue: 186.68m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 804.00p Automatic Execution
12:37:19 - 31-Dec-25
Unknown* 2 804.00p Negotiated Trade
OTC Trade
12:35:03 - 31-Dec-25
Buy* 25,671 804.00p Suspected BUY Trade
12:35:03 - 31-Dec-25
Unknown* 10 809.00p SI Trade
12:28:28 - 31-Dec-25
Unknown* 10 809.00p OTC Trade
12:28:28 - 31-Dec-25
Buy* 10 809.50p SI Trade
12:28:26 - 31-Dec-25
Unknown* 10 809.50p OTC Trade
12:28:26 - 31-Dec-25
Buy* 10 809.50p SI Trade
12:28:24 - 31-Dec-25
Unknown* 10 809.50p OTC Trade
12:28:24 - 31-Dec-25
Unknown* 886 809.00p SI Trade
12:27:33 - 31-Dec-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 804.00 804.00 804.00 804.00 0
31st Dec 2025 (Wed) 819.00 830.00 804.00 804.00 275,964
30th Dec 2025 (Tue) 825.00 835.00 821.00 825.00 355,140
29th Dec 2025 (Mon) 857.00 857.00 825.00 829.00 398,521
26th Dec 2025 (Fri) 847.00 847.00 847.00 847.00 0
25th Dec 2025 (Thu) 847.00 847.00 847.00 847.00 0
24th Dec 2025 (Wed) 861.00 864.00 847.00 847.00 393,674
23rd Dec 2025 (Tue) 844.00 855.00 838.00 855.00 1,011,899
22nd Dec 2025 (Mon) 807.00 843.00 801.00 843.00 996,565
19th Dec 2025 (Fri) 790.00 803.00 790.00 803.00 379,045
18th Dec 2025 (Thu) 791.00 802.00 791.00 794.00 346,026
17th Dec 2025 (Wed) 805.00 810.00 791.00 792.00 1,741,808
16th Dec 2025 (Tue) 798.00 804.00 791.00 796.00 689,837
15th Dec 2025 (Mon) 791.00 813.00 791.00 807.00 944,093
12th Dec 2025 (Fri) 785.00 800.00 781.00 792.00 900,111
11th Dec 2025 (Thu) 774.00 782.00 762.00 782.00 817,730
10th Dec 2025 (Wed) 752.00 774.00 752.00 774.00 669,320
9th Dec 2025 (Tue) 751.00 756.00 743.00 754.00 594,278
8th Dec 2025 (Mon) 750.00 750.00 738.00 750.00 808,572
5th Dec 2025 (Fri) 739.00 739.00 730.00 735.00 283,840
4th Dec 2025 (Thu) 718.00 732.00 713.00 730.00 414,181
3rd Dec 2025 (Wed) 706.00 722.00 706.00 721.00 451,410
2nd Dec 2025 (Tue) 711.00 712.00 705.00 705.00 324,088
1st Dec 2025 (Mon) 700.00 715.00 700.00 709.00 289,221
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
31st Dec 2025 11:36 am PRN Net Asset Value(s)
30th Dec 2025 11:45 am PRN Net Asset Value(s)
29th Dec 2025 11:42 am PRN Net Asset Value(s)
24th Dec 2025 11:41 am PRN Net Asset Value(s)
23rd Dec 2025 11:58 am PRN Net Asset Value(s)
22nd Dec 2025 12:10 pm PRN Net Asset Value(s)
19th Dec 2025 12:02 pm PRN Net Asset Value(s)
18th Dec 2025 12:20 pm PRN Net Asset Value(s)
17th Dec 2025 5:02 pm PRN Net Asset Value(s)
16th Dec 2025 12:36 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

BlackRock World Mining sells BHP Brazil royalty contract at premium

8th Dec 2025 09:33

(Alliance News) - BlackRock World Mining Trust PLC on Monday announced the sale of its BHP Brazil royalty contract to Gold Royalty Corp for USD70 million in total. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered