WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 1,030.00p on 14-05-2026 at 14:17:40 |
|---|---|
| Change | -16.00p -1.53% |
| Buy | 1,032.00p |
| Sell | 1,026.00p |
| Last Trade: | Unknown 24.00 at 1,028.00p |
| Day's Volume: | 380,880 |
| Last Close: | 1,046.00p |
| Open: | 1,034.00p |
| ISIN: | GB0005774855 |
| Day's Range | 1,030.00p - 1,058.00p |
| 52wk Range: | 477.50p - 1,068.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 1,050.98905p |
| Shares in Issue: | 186.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 1,028.00p | Ordinary |
15:14:34 - 14-May-26 |
| Buy* | 3 | 1,032.00p | SI Trade |
15:13:43 - 14-May-26 |
| Sell* | 29 | 1,028.994p | Ordinary |
15:13:34 - 14-May-26 |
| Unknown* | 0 | 1,032.00p | SI Trade |
15:12:23 - 14-May-26 |
| Buy* | 24 | 1,032.00p | SI Trade |
15:06:22 - 14-May-26 |
| Sell* | 41 | 1,030.00p | Automatic Execution |
15:03:32 - 14-May-26 |
| Sell* | 41 | 1,030.00p | Automatic Execution |
15:03:31 - 14-May-26 |
| Buy* | 377 | 1,030.00p | Automatic Execution |
15:03:29 - 14-May-26 |
| Sell* | 3,280 | 1,031.32p | Ordinary |
15:03:16 - 14-May-26 |
| Sell* | 355 | 1,032.00p | Automatic Execution |
15:02:13 - 14-May-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:12 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 11th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 8th May 2026 11:54 am | PRN | Net Asset Value(s) |
| 7th May 2026 12:19 pm | PRN | Net Asset Value(s) |
| 6th May 2026 12:33 pm | PRN | Net Asset Value(s) |
| 5th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 1st May 2026 12:17 pm | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Total Voting Rights |
| 30th Apr 2026 11:41 am | PRN | Net Asset Value(s) |