| Price | 1,022.00p on 07-09-2026 at 18:35:10 |
|---|---|
| Change | -8.00p -0.78% |
| Buy | 1,026.00p |
| Sell | 1,018.00p |
| Last Trade: | Buy 1,994.00 at 1,022.00p |
| Day's Volume: | 143,109 |
| Last Close: | 1,022.00p |
| Open: | 1,032.00p |
| ISIN: | GB0005774855 |
| Day's Range | 1,018.00p - 1,032.00p |
| 52wk Range: | 591.00p - 1,072.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 1,020.91495p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,994 | 1,022.00p | Automatic Execution |
16:35:13 - 07-Sep-26 |
| Buy* | 14,285 | 1,022.00p | Suspected BUY Trade |
16:35:13 - 07-Sep-26 |
| Unknown* | 0 | 1,024.00p | SI Trade |
16:28:33 - 07-Sep-26 |
| Sell* | 119 | 1,018.00p | Automatic Execution |
16:20:01 - 07-Sep-26 |
| Buy* | 100 | 1,024.00p | SI Trade |
16:20:00 - 07-Sep-26 |
| Sell* | 228 | 1,018.00p | Automatic Execution |
16:18:37 - 07-Sep-26 |
| Sell* | 22 | 1,020.2875p | Ordinary |
16:18:14 - 07-Sep-26 |
| Sell* | 20 | 1,018.572p | Ordinary |
16:16:55 - 07-Sep-26 |
| Buy* | 2 | 1,026.00p | SI Trade |
16:13:52 - 07-Sep-26 |
| Sell* | 292 | 1,019.0401p | Ordinary |
16:13:30 - 07-Sep-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 1:18 pm | PRN | Half-year Financial Report |
| 7th Sep 2026 11:17 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 12:16 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 11:28 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 12:13 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 12:09 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 10:59 am | PRN | Total Voting Rights |
| 28th Aug 2026 1:18 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 12:08 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 11:51 am | PRN | Net Asset Value(s) |
