UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 510.00p on 21-11-2024 at 09:39:11 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 513.00p |
| Sell | 508.00p |
| Buy / Sell BRWM Shares | |
| Last Trade: | Sell 600.00 at 509.3156p |
| Day's Volume: | 56,176 |
| Last Close: | 508.00p |
| Open: | 510.00p |
| ISIN: | GB0005774855 |
| Day's Range | 510.00p - 510.00p |
| 52wk Range: | 471.00p - 634.00p |
| Market Capitalisation: | £974m |
| VWAP: | 509.50562p |
| Shares in Issue: | 191m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock World Mining Trust plc (BRWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 509.3156p | Ordinary |
09:39:11 - 21-Nov-24 |
| Buy* | 2 | 513.00p | SI Trade |
09:37:47 - 21-Nov-24 |
| Sell* | 9,717 | 508.50p | Ordinary |
09:36:56 - 21-Nov-24 |
| Sell* | 1,000 | 508.68p | Ordinary |
09:34:23 - 21-Nov-24 |
| Sell* | 4,945 | 508.6806p | Ordinary |
09:32:10 - 21-Nov-24 |
| Sell* | 3,933 | 508.7472p | Ordinary |
09:31:39 - 21-Nov-24 |
| Sell* | 6,526 | 508.86p | Ordinary |
09:30:37 - 21-Nov-24 |
| Buy* | 1,754 | 510.132p | Ordinary |
09:29:55 - 21-Nov-24 |
| Sell* | 6,526 | 508.35p | Ordinary |
09:29:44 - 21-Nov-24 |
| Unknown* | 3,665 | 509.00p | Ordinary |
09:27:29 - 21-Nov-24 |