| Price | 842.00p on 20-07-2026 at 13:14:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 847.00p |
| Sell | 844.00p |
| Last Trade: | Unknown 0.00 at 847.00p |
| Day's Volume: | 170,077 |
| Last Close: | 842.00p |
| Open: | 840.00p |
| ISIN: | GB0005774855 |
| Day's Range | 840.00p - 851.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 845.26046p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 847.00p | SI Trade |
14:13:58 - 20-Jul-26 |
| Sell* | 350 | 845.4985p | Ordinary |
14:13:22 - 20-Jul-26 |
| Sell* | 2,000 | 845.996p | Ordinary |
14:09:52 - 20-Jul-26 |
| Sell* | 1,364 | 844.75p | Ordinary |
14:08:35 - 20-Jul-26 |
| Sell* | 203 | 844.75p | Ordinary |
14:08:34 - 20-Jul-26 |
| Sell* | 3,572 | 845.3418p | Ordinary |
14:05:55 - 20-Jul-26 |
| Buy* | 7,150 | 844.421p | Ordinary |
13:57:47 - 20-Jul-26 |
| Unknown* | 13 | 843.50p | Ordinary |
13:56:21 - 20-Jul-26 |
| Unknown* | 30 | 843.50p | Ordinary |
13:55:54 - 20-Jul-26 |
| Unknown* | 600 | 846.00p | OTC Trade |
13:53:13 - 20-Jul-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:35 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:18 am | PRN | Portfolio Update |
| 14th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 10th Jul 2026 12:03 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 4:21 pm | PRN | Issue of Equity |
| 9th Jul 2026 11:30 am | PRN | Net Asset Value(s) |
