WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 957.00p on 18-05-2026 at 18:35:10 |
|---|---|
| Change | -25.00p -2.55% |
| Buy | 963.00p |
| Sell | 959.00p |
| Last Trade: | Buy 268.00 at 977.922p |
| Day's Volume: | 535,999 |
| Last Close: | 957.00p |
| Open: | 975.00p |
| ISIN: | GB0005774855 |
| Day's Range | 957.00p - 980.00p |
| 52wk Range: | 478.00p - 1,068.00p |
| Market Capitalisation: | £1.78b |
| VWAP: | 965.85747p |
| Shares in Issue: | 186.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 977.922p | SI Trade Negotiated Trade |
16:47:03 - 18-May-26 |
| Sell* | 41,160 | 957.00p | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Sell* | 2 | 959.00p | SI Trade |
16:29:57 - 18-May-26 |
| Buy* | 35 | 963.00p | SI Trade |
16:29:57 - 18-May-26 |
| Sell* | 50 | 959.00p | Automatic Execution |
16:29:04 - 18-May-26 |
| Sell* | 15 | 960.00p | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 15 | 960.00p | Automatic Execution |
16:28:48 - 18-May-26 |
| Buy* | 100 | 960.00p | Automatic Execution |
16:28:37 - 18-May-26 |
| Sell* | 1,000 | 961.20p | Ordinary |
16:27:47 - 18-May-26 |
| Buy* | 51 | 964.708p | Ordinary |
16:26:53 - 18-May-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 12:13 pm | PRN | Net Asset Value(s) |
| 14th May 2026 11:38 am | PRN | Net Asset Value(s) |
| 13th May 2026 12:12 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 11th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 8th May 2026 11:54 am | PRN | Net Asset Value(s) |
| 7th May 2026 12:19 pm | PRN | Net Asset Value(s) |
| 6th May 2026 12:33 pm | PRN | Net Asset Value(s) |
| 5th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 1st May 2026 12:17 pm | PRN | Net Asset Value(s) |