Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 956.00p on 24-04-2026 at 07:38:15
Change -19.00p -1.95%
Buy 963.00p
Sell 955.00p
Last Trade: Sell 51.00 at 957.7395p
Day's Volume: 38,712
Last Close: 975.00p
Open: 956.00p
ISIN: GB0005774855
Day's Range 956.00p - 959.00p
52wk Range: 459.00p - 1,068.00p
Market Capitalisation: £1.78b
VWAP: 959.20819p
Shares in Issue: 186.53m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 957.7395p Ordinary
08:38:13 - 24-Apr-26
Sell* 2,500 957.2547p Ordinary
08:37:46 - 24-Apr-26
Sell* 418 957.75p Ordinary
08:35:25 - 24-Apr-26
Unknown* 0 963.00p SI Trade
08:32:54 - 24-Apr-26
Buy* 1 963.00p SI Trade
08:32:54 - 24-Apr-26
Unknown* 0 963.00p SI Trade
08:32:54 - 24-Apr-26
Unknown* 0 963.00p SI Trade
08:32:54 - 24-Apr-26
Buy* 3 963.00p SI Trade
08:32:54 - 24-Apr-26
Unknown* 0 963.00p SI Trade
08:32:54 - 24-Apr-26
Unknown* 0 963.00p SI Trade
08:32:54 - 24-Apr-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 995.00 995.00 961.00 975.00 267,790
22nd Apr 2026 (Wed) 975.00 991.00 975.00 989.00 261,665
21st Apr 2026 (Tue) 988.00 1,000.00 977.00 986.00 322,094
20th Apr 2026 (Mon) 1,018.00 1,018.00 984.00 984.00 392,374
17th Apr 2026 (Fri) 992.00 1,016.00 976.00 1,016.00 357,563
16th Apr 2026 (Thu) 1,004.00 1,008.00 988.00 992.00 284,764
15th Apr 2026 (Wed) 1,008.00 1,016.00 998.00 1,000.00 407,612
14th Apr 2026 (Tue) 980.00 1,014.00 980.00 1,014.00 439,303
13th Apr 2026 (Mon) 997.00 997.00 975.00 990.00 313,729
10th Apr 2026 (Fri) 982.00 998.00 982.00 992.00 425,824
9th Apr 2026 (Thu) 970.00 987.00 967.00 982.00 422,371
8th Apr 2026 (Wed) 970.00 995.00 970.00 987.00 672,564
7th Apr 2026 (Tue) 930.00 950.00 921.00 930.00 429,821
6th Apr 2026 (Mon) 930.00 930.00 930.00 930.00 0
3rd Apr 2026 (Fri) 930.00 930.00 930.00 930.00 0
2nd Apr 2026 (Thu) 962.00 962.00 908.00 930.00 551,396
1st Apr 2026 (Wed) 915.00 937.00 915.00 937.00 718,140
31st Mar 2026 (Tue) 860.00 895.00 853.00 881.00 376,919
30th Mar 2026 (Mon) 850.00 864.00 850.00 853.00 527,574
27th Mar 2026 (Fri) 858.00 868.00 835.00 854.00 419,149
26th Mar 2026 (Thu) 867.00 867.00 840.00 858.00 566,262
25th Mar 2026 (Wed) 858.00 896.00 858.00 880.00 841,285
24th Mar 2026 (Tue) 834.00 846.00 808.00 841.00 706,044
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
23rd Apr 2026 12:00 pm PRN Net Asset Value(s)
22nd Apr 2026 12:20 pm PRN Net Asset Value(s)
22nd Apr 2026 9:25 am PRN Portfolio Update
21st Apr 2026 1:53 pm PRN Net Asset Value(s)
20th Apr 2026 12:14 pm PRN Net Asset Value(s)
17th Apr 2026 1:06 pm PRN Net Asset Value(s)
16th Apr 2026 11:46 am PRN Net Asset Value(s)
15th Apr 2026 11:45 am PRN Net Asset Value(s)
14th Apr 2026 11:38 am PRN Net Asset Value(s)
13th Apr 2026 11:55 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

BlackRock World Mining sells BHP Brazil royalty contract at premium

8th Dec 2025 09:33

(Alliance News) - BlackRock World Mining Trust PLC on Monday announced the sale of its BHP Brazil royalty contract to Gold Royalty Corp for USD70 million in total. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,411.91
Change-45.10

Login to your account

Forgot Password?

Not Registered