Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock World Mining Trust plc (BRWM) Latest Trades
Sell*	46,094	1,034.00p	Uncrossing Trade	16:35:11 - 17-Jun-26
Buy*	200	1,034.00p	Automatic Execution	16:28:59 - 17-Jun-26
Sell*	19	1,032.00p	Automatic Execution	16:28:38 - 17-Jun-26
Buy*	200	1,034.00p	Automatic Execution	16:28:38 - 17-Jun-26
Buy*	200	1,034.00p	Automatic Execution	16:28:34 - 17-Jun-26
Buy*	200	1,034.00p	Automatic Execution	16:28:24 - 17-Jun-26
Buy*	77	1,034.00p	Automatic Execution	16:28:24 - 17-Jun-26
Buy*	223	1,034.00p	Automatic Execution	16:28:24 - 17-Jun-26
Sell*	500	1,031.922p	Ordinary	16:26:43 - 17-Jun-26
Unknown*	6	1,032.00p	SI Trade	16:25:52 - 17-Jun-26

BlackRock World Mining Trust plc (BRWM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	1,016.00	1,038.00	1,016.00	1,020.00	508,693
15th Jun 2026 (Mon)	1,010.00	1,024.00	1,010.00	1,020.00	747,671
12th Jun 2026 (Fri)	949.00	980.00	949.00	976.00	325,339
11th Jun 2026 (Thu)	910.00	934.00	900.00	929.00	468,292
10th Jun 2026 (Wed)	937.00	937.00	907.00	910.00	402,165
9th Jun 2026 (Tue)	960.00	961.00	922.00	922.00	210,482
8th Jun 2026 (Mon)	961.00	961.00	938.00	960.00	261,401
5th Jun 2026 (Fri)	1,010.00	1,026.00	960.00	960.00	504,852
4th Jun 2026 (Thu)	1,006.00	1,026.00	992.00	1,020.00	284,100
3rd Jun 2026 (Wed)	1,028.00	1,036.00	1,010.00	1,016.00	239,978
2nd Jun 2026 (Tue)	999.00	1,038.00	999.00	1,038.00	476,104
1st Jun 2026 (Mon)	1,008.00	1,010.00	981.00	993.00	354,106
29th May 2026 (Fri)	1,000.00	1,018.00	996.00	1,004.00	322,544
28th May 2026 (Thu)	981.00	992.00	970.00	992.00	264,190
27th May 2026 (Wed)	999.00	1,006.00	978.00	986.00	448,851
26th May 2026 (Tue)	970.00	1,004.00	970.00	994.00	282,898
25th May 2026 (Mon)	962.00	962.00	962.00	962.00	0
22nd May 2026 (Fri)	970.00	975.00	954.00	962.00	306,365
21st May 2026 (Thu)	965.00	965.00	950.00	962.00	223,308
20th May 2026 (Wed)	926.00	960.00	926.00	959.00	240,784
19th May 2026 (Tue)	967.00	967.00	932.00	932.00	379,078
18th May 2026 (Mon)	975.00	980.00	957.00	957.00	535,999

Date	Source	Headline
BlackRock World Mining Trust plc (BRWM) Regulatory News
16th Jun 2026 4:57 pm	PRN	Portfolio Update
16th Jun 2026 12:01 pm	PRN	Net Asset Value(s)
15th Jun 2026 1:23 pm	PRN	Net Asset Value(s)
12th Jun 2026 12:02 pm	PRN	Net Asset Value(s)
11th Jun 2026 12:07 pm	PRN	Net Asset Value(s)
10th Jun 2026 11:23 am	PRN	Net Asset Value(s)
9th Jun 2026 11:21 am	PRN	Net Asset Value(s)
8th Jun 2026 12:08 pm	PRN	Net Asset Value(s)
5th Jun 2026 12:05 pm	PRN	Net Asset Value(s)
4th Jun 2026 1:13 pm	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,508.61

Change14.40