Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 962.00p on 22-05-2026 at 16:55:10
Change 0.00p 0%
Buy 965.00p
Sell 963.00p
Last Trade: Sell 687.00 at 962.703p
Day's Volume: 306,365
Last Close: 962.00p
Open: 970.00p
ISIN: GB0005774855
Day's Range 954.00p - 975.00p
52wk Range: 487.50p - 1,068.00p
Market Capitalisation: £1.79b
VWAP: 966.64895p
Shares in Issue: 186.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 687 962.703p SI Trade
Suspected SELL Trade
16:47:03 - 22-May-26
Buy* 19,494 962.00p Suspected BUY Trade
16:35:15 - 22-May-26
Buy* 15 965.00p Automatic Execution
16:29:46 - 22-May-26
Buy* 100 964.00p Automatic Execution
16:29:45 - 22-May-26
Sell* 8 963.00p Automatic Execution
16:29:41 - 22-May-26
Sell* 3 963.00p Automatic Execution
16:29:41 - 22-May-26
Buy* 87 964.00p Automatic Execution
16:29:41 - 22-May-26
Sell* 6 963.00p Automatic Execution
16:29:41 - 22-May-26
Sell* 9 963.00p Automatic Execution
16:29:41 - 22-May-26
Sell* 1 964.00p Automatic Execution
16:29:38 - 22-May-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 970.00 975.00 954.00 962.00 306,365
21st May 2026 (Thu) 965.00 965.00 950.00 962.00 223,308
20th May 2026 (Wed) 926.00 960.00 926.00 959.00 240,784
19th May 2026 (Tue) 967.00 967.00 932.00 932.00 379,078
18th May 2026 (Mon) 975.00 980.00 957.00 957.00 535,999
15th May 2026 (Fri) 1,014.00 1,020.00 970.00 982.00 298,107
14th May 2026 (Thu) 1,034.00 1,058.00 1,024.00 1,028.00 767,193
13th May 2026 (Wed) 1,016.00 1,052.00 1,006.00 1,046.00 743,418
12th May 2026 (Tue) 1,024.00 1,028.00 992.00 997.00 350,269
11th May 2026 (Mon) 990.00 1,024.00 990.00 1,022.00 414,185
8th May 2026 (Fri) 992.00 997.00 974.00 989.00 413,197
7th May 2026 (Thu) 973.00 996.00 973.00 984.00 335,454
6th May 2026 (Wed) 951.00 980.00 949.00 968.00 395,662
5th May 2026 (Tue) 926.00 943.00 926.00 938.00 319,640
4th May 2026 (Mon) 936.00 936.00 936.00 936.00 0
1st May 2026 (Fri) 930.00 941.00 920.00 936.00 694,251
30th Apr 2026 (Thu) 889.00 928.00 889.00 925.00 271,822
29th Apr 2026 (Wed) 890.00 914.00 890.00 900.00 602,642
28th Apr 2026 (Tue) 916.00 920.00 895.00 900.00 449,361
27th Apr 2026 (Mon) 940.00 945.00 913.00 913.00 425,718
24th Apr 2026 (Fri) 956.00 960.00 937.00 937.00 576,717
23rd Apr 2026 (Thu) 995.00 995.00 961.00 975.00 267,790
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
22nd May 2026 3:19 pm PRN Dividend Declaration
22nd May 2026 2:40 pm PRN Result of AGM
22nd May 2026 12:57 pm PRN Board Changes
22nd May 2026 12:31 pm PRN Net Asset Value(s)
21st May 2026 11:57 am PRN Net Asset Value(s)
20th May 2026 12:15 pm PRN Net Asset Value(s)
20th May 2026 9:31 am PRN Portfolio Update
19th May 2026 11:55 am PRN Net Asset Value(s)
18th May 2026 12:55 pm PRN Net Asset Value(s)
15th May 2026 12:13 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered