WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 1,050.00p on 14-05-2026 at 07:54:31 |
|---|---|
| Change | 4.00p 0.38% |
| Buy | 1,054.00p |
| Sell | 1,046.00p |
| Last Trade: | Buy 2.00 at 1,054.00p |
| Day's Volume: | 54,961 |
| Last Close: | 1,046.00p |
| Open: | 1,034.00p |
| ISIN: | GB0005774855 |
| Day's Range | 1,034.00p - 1,050.00p |
| 52wk Range: | 477.50p - 1,068.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 1,046.19674p |
| Shares in Issue: | 186.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,054.00p | SI Trade |
08:54:30 - 14-May-26 |
| Buy* | 94 | 1,054.00p | SI Trade |
08:54:30 - 14-May-26 |
| Buy* | 51 | 1,054.00p | SI Trade |
08:54:30 - 14-May-26 |
| Buy* | 96 | 1,050.80p | Ordinary |
08:51:13 - 14-May-26 |
| Buy* | 308 | 1,051.9997p | Ordinary |
08:49:55 - 14-May-26 |
| Buy* | 1,500 | 1,051.116p | Ordinary |
08:45:19 - 14-May-26 |
| Buy* | 286 | 1,050.80p | Ordinary |
08:43:29 - 14-May-26 |
| Buy* | 280 | 1,051.116p | Ordinary |
08:42:30 - 14-May-26 |
| Buy* | 377 | 1,051.116p | Ordinary |
08:42:00 - 14-May-26 |
| Buy* | 80 | 1,050.80p | Ordinary |
08:41:09 - 14-May-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:12 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 11th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 8th May 2026 11:54 am | PRN | Net Asset Value(s) |
| 7th May 2026 12:19 pm | PRN | Net Asset Value(s) |
| 6th May 2026 12:33 pm | PRN | Net Asset Value(s) |
| 5th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 1st May 2026 12:17 pm | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Total Voting Rights |
| 30th Apr 2026 11:41 am | PRN | Net Asset Value(s) |