| Price | 845.00p on 03-11-2026 at 10:01:53 |
|---|---|
| Change | -19.00p -2.2% |
| Buy | 848.00p |
| Sell | 843.00p |
| Last Trade: | Buy 174.00 at 845.998p |
| Day's Volume: | 71,526 |
| Last Close: | 864.00p |
| Open: | 861.00p |
| ISIN: | GB0005774855 |
| Day's Range | 841.00p - 861.00p |
| 52wk Range: | 634.00p - 1,072.00p |
| Market Capitalisation: | £1.58b |
| VWAP: | 844.45595p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 845.998p | Ordinary |
10:01:49 - 03-Nov-26 |
| Sell* | 1 | 843.00p | SI Trade |
10:00:28 - 03-Nov-26 |
| Buy* | 17 | 845.998p | Ordinary |
09:58:43 - 03-Nov-26 |
| Buy* | 163 | 845.996p | Ordinary |
09:58:20 - 03-Nov-26 |
| Sell* | 475 | 844.92p | Ordinary |
09:57:33 - 03-Nov-26 |
| Sell* | 2,368 | 844.924p | Ordinary |
09:56:51 - 03-Nov-26 |
| Buy* | 131 | 845.00p | Automatic Execution |
09:52:53 - 03-Nov-26 |
| Buy* | 272 | 845.00p | Automatic Execution |
09:52:53 - 03-Nov-26 |
| Buy* | 353 | 844.25p | Ordinary |
09:51:27 - 03-Nov-26 |
| Buy* | 2 | 845.00p | SI Trade |
09:48:47 - 03-Nov-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:48 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 11:45 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 12:13 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 10:59 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 12:40 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 11:26 am | PRN | Net Asset Value(s) |
| 23rd Oct 2026 12:15 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 11:29 am | PRN | Net Asset Value(s) |
| 21st Oct 2026 11:31 am | PRN | Net Asset Value(s) |
