| Price | 873.00p on 24-07-2026 at 08:13:24 |
|---|---|
| Change | -9.00p -1.02% |
| Buy | 884.00p |
| Sell | 865.00p |
| Last Trade: | Sell 575.00 at 873.17p |
| Day's Volume: | 28,075 |
| Last Close: | 882.00p |
| Open: | 888.00p |
| ISIN: | GB0005774855 |
| Day's Range | 873.00p - 888.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.63b |
| VWAP: | 877.00301p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 575 | 873.17p | Ordinary |
09:13:23 - 24-Jul-26 |
| Sell* | 106 | 873.17p | Ordinary |
09:05:29 - 24-Jul-26 |
| Sell* | 300 | 873.17p | Ordinary |
09:02:18 - 24-Jul-26 |
| Unknown* | 0 | 865.00p | SI Trade |
08:54:43 - 24-Jul-26 |
| Buy* | 2 | 884.00p | SI Trade |
08:54:43 - 24-Jul-26 |
| Sell* | 9,145 | 872.79p | Ordinary |
08:54:19 - 24-Jul-26 |
| Buy* | 1 | 884.00p | SI Trade |
08:39:40 - 24-Jul-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:35:33 - 24-Jul-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:34:13 - 24-Jul-26 |
| Buy* | 5 | 881.658p | Ordinary |
08:33:10 - 24-Jul-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:35 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 11:18 am | PRN | Portfolio Update |
| 14th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 11:52 am | PRN | Net Asset Value(s) |
