| Price | 885.00p on 29-10-2026 at 12:20:39 |
|---|---|
| Change | -3.00p -0.34% |
| Buy | 887.00p |
| Sell | 884.00p |
| Last Trade: | Buy 25.00 at 887.00p |
| Day's Volume: | 74,583 |
| Last Close: | 888.00p |
| Open: | 900.00p |
| ISIN: | GB0005774855 |
| Day's Range | 885.00p - 900.00p |
| 52wk Range: | 634.00p - 1,072.00p |
| Market Capitalisation: | £1.65b |
| VWAP: | 888.01498p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 887.00p | SI Trade |
12:19:42 - 29-Oct-26 |
| Sell* | 1,000 | 884.74p | Ordinary |
12:18:39 - 29-Oct-26 |
| Sell* | 2 | 884.56p | Ordinary |
12:15:31 - 29-Oct-26 |
| Sell* | 37 | 884.1678p | Ordinary |
12:05:32 - 29-Oct-26 |
| Sell* | 55 | 884.1663p | Ordinary |
12:04:52 - 29-Oct-26 |
| Sell* | 2,850 | 883.2726p | Ordinary |
12:01:37 - 29-Oct-26 |
| Sell* | 55 | 884.17p | Ordinary |
11:57:34 - 29-Oct-26 |
| Buy* | 338 | 885.00p | Automatic Execution |
11:55:13 - 29-Oct-26 |
| Sell* | 28 | 885.00p | Automatic Execution |
11:53:38 - 29-Oct-26 |
| Sell* | 14 | 885.00p | Automatic Execution |
11:53:38 - 29-Oct-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 10:59 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 12:40 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 11:26 am | PRN | Net Asset Value(s) |
| 23rd Oct 2026 12:15 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 11:29 am | PRN | Net Asset Value(s) |
| 21st Oct 2026 11:31 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 11:43 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 11:39 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 11:50 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 12:51 pm | PRN | Portfolio Update |
