| Price | 864.00p on 15-07-2026 at 16:15:00 |
|---|---|
| Change | -32.00p -3.57% |
| Buy | 867.00p |
| Sell | 865.00p |
| Last Trade: | Unknown 10,000.00 at 864.00p |
| Day's Volume: | 379,413 |
| Last Close: | 864.00p |
| Open: | 897.00p |
| ISIN: | GB0005774855 |
| Day's Range | 863.00p - 898.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 882.32203p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 864.00p | OTC Trade |
17:07:36 - 15-Jul-26 |
| Sell* | 20,484 | 864.00p | Uncrossing Trade |
16:35:02 - 15-Jul-26 |
| Buy* | 10,000 | 886.00p | Ordinary |
16:29:56 - 15-Jul-26 |
| Sell* | 578 | 864.306p | Negotiated Trade |
16:28:47 - 15-Jul-26 |
| Sell* | 500 | 863.978p | SI Trade |
16:28:33 - 15-Jul-26 |
| Sell* | 81 | 863.864p | Negotiated Trade |
16:28:10 - 15-Jul-26 |
| Sell* | 10 | 863.40p | Ordinary |
16:27:48 - 15-Jul-26 |
| Sell* | 575 | 864.25p | SI Trade |
16:27:10 - 15-Jul-26 |
| Sell* | 358 | 865.67p | Negotiated Trade |
16:26:44 - 15-Jul-26 |
| Buy* | 192 | 866.00p | Automatic Execution |
16:26:26 - 15-Jul-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 10th Jul 2026 12:03 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 4:21 pm | PRN | Issue of Equity |
| 9th Jul 2026 11:30 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 11:50 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 12:04 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 1:43 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2026 11:35 am | PRN | Net Asset Value(s) |
