Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 858.00p on 26-03-2026 at 19:30:06
Change -22.00p -2.5%
Buy 855.00p
Sell 854.00p
Last Trade: Unknown 84,948.00 at 856.42p
Day's Volume: 566,262
Last Close: 858.00p
Open: 867.00p
ISIN: GB0005774855
Day's Range 840.00p - 867.00p
52wk Range: 380.00p - 1,068.00p
Market Capitalisation: £1.60b
VWAP: 853.09202p
Shares in Issue: 186.53m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84,948 856.42p Negotiated Trade
16:37:03 - 26-Mar-26
Buy* 1,312 858.00p Automatic Execution
16:36:37 - 26-Mar-26
Buy* 818 858.00p Automatic Execution
16:36:37 - 26-Mar-26
Buy* 1,739 858.00p Automatic Execution
16:36:37 - 26-Mar-26
Buy* 29,256 858.00p Suspected BUY Trade
16:35:07 - 26-Mar-26
Unknown* 0 854.00p SI Trade
16:29:37 - 26-Mar-26
Sell* 7,496 856.00p Automatic Execution
16:29:09 - 26-Mar-26
Sell* 17,455 856.00p Automatic Execution
16:29:09 - 26-Mar-26
Sell* 49 856.00p Automatic Execution
16:29:09 - 26-Mar-26
Buy* 100 856.7072p Ordinary
16:28:48 - 26-Mar-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 867.00 867.00 840.00 858.00 566,262
25th Mar 2026 (Wed) 858.00 896.00 858.00 880.00 841,285
24th Mar 2026 (Tue) 834.00 846.00 808.00 841.00 706,044
23rd Mar 2026 (Mon) 794.00 829.00 760.00 820.00 1,219,972
20th Mar 2026 (Fri) 823.00 836.00 814.00 820.00 828,595
19th Mar 2026 (Thu) 875.00 875.00 809.00 823.00 1,125,289
18th Mar 2026 (Wed) 939.00 939.00 884.00 884.00 363,180
17th Mar 2026 (Tue) 884.00 939.00 884.00 922.00 853,907
16th Mar 2026 (Mon) 880.00 902.00 878.00 880.00 553,713
13th Mar 2026 (Fri) 914.00 918.00 884.00 884.00 295,145
12th Mar 2026 (Thu) 948.00 954.00 915.00 926.00 432,801
11th Mar 2026 (Wed) 958.00 958.00 915.00 944.00 827,345
10th Mar 2026 (Tue) 914.00 951.00 912.00 947.00 442,606
9th Mar 2026 (Mon) 875.00 900.00 829.00 892.00 1,127,523
6th Mar 2026 (Fri) 960.00 960.00 889.00 904.00 818,050
5th Mar 2026 (Thu) 973.00 997.00 940.00 940.00 270,877
4th Mar 2026 (Wed) 960.00 995.00 958.00 990.00 578,884
3rd Mar 2026 (Tue) 1,030.00 1,040.00 941.00 961.00 1,222,681
2nd Mar 2026 (Mon) 1,022.00 1,068.00 1,022.00 1,042.00 1,042,951
27th Feb 2026 (Fri) 1,028.00 1,050.00 1,026.00 1,030.00 426,405
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
25th Mar 2026 12:23 pm PRN Net Asset Value(s)
24th Mar 2026 12:02 pm PRN Net Asset Value(s)
23rd Mar 2026 12:22 pm PRN Net Asset Value(s)
20th Mar 2026 11:53 am PRN Net Asset Value(s)
19th Mar 2026 5:20 pm PRN Portfolio Update
19th Mar 2026 11:56 am PRN Net Asset Value(s)
18th Mar 2026 11:20 am PRN Net Asset Value(s)
17th Mar 2026 5:21 pm PRN Disclosure of Portfolio Holdings
17th Mar 2026 11:51 am PRN Net Asset Value(s)
17th Mar 2026 7:00 am RNS Final Results
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

BlackRock World Mining sells BHP Brazil royalty contract at premium

8th Dec 2025 09:33

(Alliance News) - BlackRock World Mining Trust PLC on Monday announced the sale of its BHP Brazil royalty contract to Gold Royalty Corp for USD70 million in total. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered