WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 942.00p on 20-05-2026 at 11:45:37 |
|---|---|
| Change | 10.00p 1.07% |
| Buy | 943.00p |
| Sell | 939.00p |
| Last Trade: | Buy 422.00 at 941.15p |
| Day's Volume: | 101,742 |
| Last Close: | 932.00p |
| Open: | 926.00p |
| ISIN: | GB0005774855 |
| Day's Range | 926.00p - 942.00p |
| 52wk Range: | 484.00p - 1,068.00p |
| Market Capitalisation: | £1.76b |
| VWAP: | 937.14934p |
| Shares in Issue: | 186.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 941.15p | Ordinary |
12:45:21 - 20-May-26 |
| Buy* | 1,332 | 941.52p | Ordinary |
12:39:36 - 20-May-26 |
| Buy* | 1,500 | 941.516p | Ordinary |
12:27:21 - 20-May-26 |
| Sell* | 1,200 | 940.1605p | Ordinary |
12:25:58 - 20-May-26 |
| Buy* | 10 | 943.00p | SI Trade |
12:24:41 - 20-May-26 |
| Buy* | 212 | 941.52p | Ordinary |
12:22:04 - 20-May-26 |
| Buy* | 289 | 941.52p | Ordinary |
12:19:52 - 20-May-26 |
| Buy* | 1,056 | 941.52p | Ordinary |
12:17:33 - 20-May-26 |
| Buy* | 397 | 940.927p | Ordinary |
12:14:17 - 20-May-26 |
| Buy* | 2 | 943.00p | SI Trade |
12:07:08 - 20-May-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 18th May 2026 12:55 pm | PRN | Net Asset Value(s) |
| 15th May 2026 12:13 pm | PRN | Net Asset Value(s) |
| 14th May 2026 11:38 am | PRN | Net Asset Value(s) |
| 13th May 2026 12:12 pm | PRN | Net Asset Value(s) |
| 12th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 11th May 2026 11:59 am | PRN | Net Asset Value(s) |
| 8th May 2026 11:54 am | PRN | Net Asset Value(s) |
| 7th May 2026 12:19 pm | PRN | Net Asset Value(s) |
| 6th May 2026 12:33 pm | PRN | Net Asset Value(s) |