| Price | 912.00p on 09-11-2026 at 19:25:10 |
|---|---|
| Change | 35.00p 3.99% |
| Buy | 913.00p |
| Sell | 911.00p |
| Last Trade: | Unknown 19,421.00 at 889.00p |
| Day's Volume: | 377,081 |
| Last Close: | 912.00p |
| Open: | 889.00p |
| ISIN: | GB0005774855 |
| Day's Range | 885.00p - 915.00p |
| 52wk Range: | 649.00p - 1,072.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 899.75075p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,421 | 889.00p | OTC Trade |
17:28:42 - 09-Nov-26 |
| Unknown* | 19,421 | 889.00p | OTC Trade |
17:26:54 - 09-Nov-26 |
| Unknown* | 4,489 | 912.00p | OTC Trade |
17:24:08 - 09-Nov-26 |
| Sell* | 5,436 | 912.00p | Uncrossing Trade |
16:35:17 - 09-Nov-26 |
| Sell* | 8 | 911.00p | Automatic Execution |
16:29:52 - 09-Nov-26 |
| Sell* | 40 | 911.00p | SI Trade |
16:28:46 - 09-Nov-26 |
| Sell* | 12 | 911.00p | Automatic Execution |
16:28:46 - 09-Nov-26 |
| Sell* | 14 | 911.00p | Automatic Execution |
16:28:33 - 09-Nov-26 |
| Sell* | 99 | 911.00p | Automatic Execution |
16:27:31 - 09-Nov-26 |
| Buy* | 109 | 912.609p | Ordinary |
16:26:13 - 09-Nov-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 11:43 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 11:45 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 12:05 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 12:15 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 11:48 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 11:45 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 12:13 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 10:59 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 12:40 pm | PRN | Net Asset Value(s) |
