| Price | 892.00p on 03-08-2026 at 07:25:07 |
|---|---|
| Change | 9.00p 1.02% |
| Buy | 891.00p |
| Sell | 884.00p |
| Last Trade: | Buy 1,000.00 at 889.74p |
| Day's Volume: | 24,076 |
| Last Close: | 883.00p |
| Open: | 892.00p |
| ISIN: | GB0005774855 |
| Day's Range | 889.00p - 893.00p |
| 52wk Range: | 544.00p - 1,068.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 889.12305p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 889.74p | Ordinary |
08:25:06 - 03-Aug-26 |
| Buy* | 1,377 | 888.06p | Ordinary |
08:23:35 - 03-Aug-26 |
| Buy* | 58 | 888.7343p | Ordinary |
08:21:01 - 03-Aug-26 |
| Sell* | 1,809 | 885.0882p | Ordinary |
08:18:53 - 03-Aug-26 |
| Buy* | 223 | 888.0565p | Ordinary |
08:17:54 - 03-Aug-26 |
| Buy* | 250 | 888.0565p | Ordinary |
08:16:52 - 03-Aug-26 |
| Buy* | 586 | 889.935p | Ordinary |
08:16:42 - 03-Aug-26 |
| Buy* | 17 | 888.06p | Ordinary |
08:16:19 - 03-Aug-26 |
| Buy* | 9 | 888.9246p | Ordinary |
08:15:59 - 03-Aug-26 |
| Buy* | 52 | 888.053p | Ordinary |
08:15:12 - 03-Aug-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 12:08 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 11:34 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 28th Jul 2026 11:54 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 12:23 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 12:11 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 11:22 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 11:39 am | PRN | Net Asset Value(s) |
