Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 909.00p on 02-07-2026 at 18:35:12
Change -4.00p -0.44%
Buy 910.00p
Sell 905.00p
Last Trade: Unknown 6,000.00 at 924.96411p
Day's Volume: 311,033
Last Close: 909.00p
Open: 900.00p
ISIN: GB0005774855
Day's Range 892.00p - 918.00p
52wk Range: 536.00p - 1,068.00p
Market Capitalisation: £1.69b
VWAP: 909.10011p
Shares in Issue: 186.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 924.96411p Currency Conversion
Negotiated Trade
16:37:36 - 02-Jul-26
Buy* 29,819 909.00p Suspected BUY Trade
16:35:05 - 02-Jul-26
Unknown* 0 910.00p SI Trade
16:29:44 - 02-Jul-26
Sell* 130 906.00p Automatic Execution
16:29:38 - 02-Jul-26
Sell* 3 907.00p SI Trade
16:26:34 - 02-Jul-26
Sell* 36 908.00p Automatic Execution
16:25:23 - 02-Jul-26
Sell* 51 908.00p Automatic Execution
16:25:23 - 02-Jul-26
Unknown* 0 908.00p SI Trade
16:25:09 - 02-Jul-26
Unknown* 0 910.00p SI Trade
16:25:09 - 02-Jul-26
Sell* 616 908.00p Automatic Execution
16:24:31 - 02-Jul-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 901.00 915.00 896.00 913.00 365,864
30th Jun 2026 (Tue) 896.00 912.00 896.00 901.00 278,130
29th Jun 2026 (Mon) 928.00 928.00 895.00 895.00 306,116
26th Jun 2026 (Fri) 926.00 928.00 904.00 921.00 332,929
25th Jun 2026 (Thu) 912.00 930.00 905.00 916.00 672,023
24th Jun 2026 (Wed) 935.00 942.00 900.00 915.00 447,208
23rd Jun 2026 (Tue) 950.00 950.00 920.00 936.00 425,924
22nd Jun 2026 (Mon) 978.00 980.00 962.00 967.00 219,638
19th Jun 2026 (Fri) 1,008.00 1,008.00 965.00 970.00 409,227
18th Jun 2026 (Thu) 1,030.00 1,030.00 989.00 989.00 631,062
17th Jun 2026 (Wed) 1,020.00 1,040.00 1,014.00 1,034.00 412,670
16th Jun 2026 (Tue) 1,016.00 1,038.00 1,016.00 1,020.00 508,693
15th Jun 2026 (Mon) 1,010.00 1,024.00 1,010.00 1,020.00 747,671
12th Jun 2026 (Fri) 949.00 980.00 949.00 976.00 325,339
11th Jun 2026 (Thu) 910.00 934.00 900.00 929.00 468,292
10th Jun 2026 (Wed) 937.00 937.00 907.00 910.00 402,165
9th Jun 2026 (Tue) 960.00 961.00 922.00 922.00 210,482
8th Jun 2026 (Mon) 961.00 961.00 938.00 960.00 261,401
5th Jun 2026 (Fri) 1,010.00 1,026.00 960.00 960.00 504,852
4th Jun 2026 (Thu) 1,006.00 1,026.00 992.00 1,020.00 284,100
3rd Jun 2026 (Wed) 1,028.00 1,036.00 1,010.00 1,016.00 239,978
2nd Jun 2026 (Tue) 999.00 1,038.00 999.00 1,038.00 476,104
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
1st Jul 2026 12:53 pm PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Total Voting Rights
30th Jun 2026 11:29 am PRN Net Asset Value(s)
29th Jun 2026 11:23 am PRN Net Asset Value(s)
26th Jun 2026 11:51 am PRN Net Asset Value(s)
25th Jun 2026 11:46 am PRN Net Asset Value(s)
24th Jun 2026 11:06 am PRN Net Asset Value(s)
23rd Jun 2026 11:33 am PRN Net Asset Value(s)
22nd Jun 2026 11:54 am PRN Net Asset Value(s)
19th Jun 2026 11:45 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered