Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock World Mining Trust plc (BRWM)

Intraday
Historical

Price	485.50p on 20-12-2024 at 17:30:00
Change	13.50p 2.86%
Buy	483.00p
Sell	482.00p
Buy / Sell BRWM Shares

Last Trade:	Sell 34,782.00 at 485.50p
Day's Volume:	832,797
Last Close:	485.50p
Open:	479.00p
ISIN:	GB0005774855

Day's Range	470.00p - 485.50p
52wk Range:	465.00p - 634.00p
Market Capitalisation:	£927m
VWAP:	478.02008p
Shares in Issue:	191m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History BlackRock World Mining Trust plc (BRWM)
Sell*	34,782	485.50p	SI Trade	16:48:11 - 20-Dec-24
Sell*	5,152	485.461p	SI Trade Suspected SELL Trade	16:47:04 - 20-Dec-24
Buy*	241,190	485.50p	Suspected BUY Trade	16:35:17 - 20-Dec-24
Sell*	887	482.8775p	Ordinary	16:26:28 - 20-Dec-24
Unknown*	1	483.00p	SI Trade	16:26:23 - 20-Dec-24
Buy*	1	483.00p	Automatic Execution	16:26:23 - 20-Dec-24
Buy*	500	483.00p	Automatic Execution	16:26:23 - 20-Dec-24
Buy*	87	483.00p	Automatic Execution	16:26:23 - 20-Dec-24
Buy*	663	483.00p	Automatic Execution	16:26:23 - 20-Dec-24
Buy*	3,000	482.85p	Ordinary	16:24:14 - 20-Dec-24

Share Price History for BlackRock World Mining Trust plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71