| Price | 992.00p on 23-09-2026 at 08:40:47 |
|---|---|
| Change | -1.00p -0.1% |
| Buy | 1,002.00p |
| Sell | 992.00p |
| Last Trade: | Buy 3,000.00 at 998.345p |
| Day's Volume: | 36,057 |
| Last Close: | 993.00p |
| Open: | 1,010.00p |
| ISIN: | GB0005774855 |
| Day's Range | 990.00p - 1,010.00p |
| 52wk Range: | 628.00p - 1,072.00p |
| Market Capitalisation: | £1.85b |
| VWAP: | 997.68196p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 998.345p | Ordinary |
09:40:45 - 23-Sep-26 |
| Sell* | 116 | 996.3367p | Ordinary |
09:40:13 - 23-Sep-26 |
| Sell* | 279 | 996.3267p | Ordinary |
09:39:53 - 23-Sep-26 |
| Buy* | 308 | 997.00p | Ordinary |
09:37:33 - 23-Sep-26 |
| Buy* | 600 | 999.614p | Ordinary |
09:29:06 - 23-Sep-26 |
| Sell* | 51 | 997.16p | Ordinary |
09:28:51 - 23-Sep-26 |
| Unknown* | 0 | 1,004.00p | SI Trade |
09:28:25 - 23-Sep-26 |
| Sell* | 308 | 997.00p | Ordinary |
09:27:58 - 23-Sep-26 |
| Buy* | 100 | 999.777p | Ordinary |
09:27:53 - 23-Sep-26 |
| Buy* | 100 | 999.777p | Ordinary |
09:27:33 - 23-Sep-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:09 pm | PRN | Submission of Documents |
| 22nd Sep 2026 12:51 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 10:30 am | PRN | Portfolio Update |
| 21st Sep 2026 12:02 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 12:48 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 12:22 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 11:38 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 12:01 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 11:08 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 11:45 am | PRN | Net Asset Value(s) |
