Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 655.00p on 24-10-2025 at 18:25:07
Change -9.00p -1.36%
Buy 657.00p
Sell 655.00p
Last Trade: Sell 21,250.00 at 655.00p
Day's Volume: 527,301
Last Close: 655.00p
Open: 668.00p
ISIN: GB0005774855
Day's Range 650.00p - 668.00p
52wk Range: 380.00p - 698.00p
Market Capitalisation: £1.22b
VWAP: 655.25069p
Shares in Issue: 186.98m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,250 655.00p Uncrossing Trade
16:35:20 - 24-Oct-25
Sell* 7 654.00p SI Trade
16:28:53 - 24-Oct-25
Sell* 8 654.00p SI Trade
16:28:45 - 24-Oct-25
Sell* 11 654.00p SI Trade
16:28:35 - 24-Oct-25
Sell* 14 654.00p SI Trade
16:28:22 - 24-Oct-25
Sell* 19 654.00p SI Trade
16:28:05 - 24-Oct-25
Sell* 118 653.00p SI Trade
16:27:27 - 24-Oct-25
Sell* 31 653.00p SI Trade
16:27:00 - 24-Oct-25
Sell* 33 653.80p Ordinary
16:26:03 - 24-Oct-25
Sell* 500 654.24p Ordinary
16:21:33 - 24-Oct-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 668.00 668.00 650.00 655.00 527,301
23rd Oct 2025 (Thu) 642.00 665.00 641.00 664.00 473,675
22nd Oct 2025 (Wed) 657.00 665.00 633.00 640.00 698,088
21st Oct 2025 (Tue) 667.00 677.00 646.00 657.00 769,394
20th Oct 2025 (Mon) 680.00 682.00 672.00 674.00 370,238
17th Oct 2025 (Fri) 683.00 687.00 667.00 667.00 781,389
16th Oct 2025 (Thu) 698.00 698.00 685.00 696.00 588,074
15th Oct 2025 (Wed) 681.00 694.00 680.00 694.00 462,715
14th Oct 2025 (Tue) 670.00 680.00 662.00 680.00 666,531
13th Oct 2025 (Mon) 655.00 680.00 655.00 678.00 896,862
10th Oct 2025 (Fri) 675.00 676.00 652.00 654.00 956,781
9th Oct 2025 (Thu) 687.00 695.00 677.00 680.00 777,230
8th Oct 2025 (Wed) 681.00 682.00 675.00 682.00 455,433
7th Oct 2025 (Tue) 685.00 687.00 674.00 674.00 604,361
6th Oct 2025 (Mon) 676.00 691.00 676.00 688.00 661,888
3rd Oct 2025 (Fri) 669.00 684.00 669.00 679.00 595,103
2nd Oct 2025 (Thu) 682.00 691.00 669.00 670.00 723,859
1st Oct 2025 (Wed) 676.00 690.00 676.00 686.00 885,020
30th Sep 2025 (Tue) 676.00 680.00 673.00 680.00 930,448
29th Sep 2025 (Mon) 653.00 676.00 653.00 675.00 725,441
26th Sep 2025 (Fri) 656.00 656.00 646.00 653.00 343,434
25th Sep 2025 (Thu) 650.00 659.00 645.00 646.00 463,139
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
24th Oct 2025 11:23 am PRN Net Asset Value(s)
24th Oct 2025 7:00 am PRN Total Voting Rights
23rd Oct 2025 11:35 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Total Voting Rights
22nd Oct 2025 5:32 pm PRN Transaction in Own Shares
22nd Oct 2025 11:48 am PRN Net Asset Value(s)
21st Oct 2025 5:05 pm PRN Transaction in Own Shares
21st Oct 2025 12:20 pm PRN Net Asset Value(s)
20th Oct 2025 2:40 pm PRN Net Asset Value(s)
20th Oct 2025 7:00 am PRN Total Voting Rights
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered