Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 864.00p on 15-07-2026 at 16:15:00
Change -32.00p -3.57%
Buy 867.00p
Sell 865.00p
Last Trade: Unknown 10,000.00 at 864.00p
Day's Volume: 379,413
Last Close: 864.00p
Open: 897.00p
ISIN: GB0005774855
Day's Range 863.00p - 898.00p
52wk Range: 544.00p - 1,068.00p
Market Capitalisation: £1.61b
VWAP: 882.32203p
Shares in Issue: 186.91m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 864.00p OTC Trade
17:07:36 - 15-Jul-26
Sell* 20,484 864.00p Uncrossing Trade
16:35:02 - 15-Jul-26
Buy* 10,000 886.00p Ordinary
16:29:56 - 15-Jul-26
Sell* 578 864.306p Negotiated Trade
16:28:47 - 15-Jul-26
Sell* 500 863.978p SI Trade
16:28:33 - 15-Jul-26
Sell* 81 863.864p Negotiated Trade
16:28:10 - 15-Jul-26
Sell* 10 863.40p Ordinary
16:27:48 - 15-Jul-26
Sell* 575 864.25p SI Trade
16:27:10 - 15-Jul-26
Sell* 358 865.67p Negotiated Trade
16:26:44 - 15-Jul-26
Buy* 192 866.00p Automatic Execution
16:26:26 - 15-Jul-26
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 884.00 902.00 871.00 896.00 383,867
13th Jul 2026 (Mon) 880.00 885.00 874.00 875.00 201,489
10th Jul 2026 (Fri) 877.00 895.00 877.00 886.00 380,444
9th Jul 2026 (Thu) 879.00 888.00 858.00 878.00 1,567,536
8th Jul 2026 (Wed) 894.00 894.00 857.00 863.00 525,290
7th Jul 2026 (Tue) 923.00 923.00 891.00 894.00 231,454
6th Jul 2026 (Mon) 930.00 934.00 914.00 921.00 231,335
3rd Jul 2026 (Fri) 918.00 929.00 918.00 929.00 196,262
2nd Jul 2026 (Thu) 900.00 918.00 892.00 909.00 311,033
1st Jul 2026 (Wed) 901.00 915.00 896.00 913.00 365,864
30th Jun 2026 (Tue) 896.00 912.00 896.00 901.00 278,130
29th Jun 2026 (Mon) 928.00 928.00 895.00 895.00 306,116
26th Jun 2026 (Fri) 926.00 928.00 904.00 921.00 332,929
25th Jun 2026 (Thu) 912.00 930.00 905.00 916.00 672,023
24th Jun 2026 (Wed) 935.00 942.00 900.00 915.00 447,208
23rd Jun 2026 (Tue) 950.00 950.00 920.00 936.00 425,924
22nd Jun 2026 (Mon) 978.00 980.00 962.00 967.00 219,638
19th Jun 2026 (Fri) 1,008.00 1,008.00 965.00 970.00 409,227
18th Jun 2026 (Thu) 1,030.00 1,030.00 989.00 989.00 631,062
17th Jun 2026 (Wed) 1,020.00 1,040.00 1,014.00 1,034.00 412,670
16th Jun 2026 (Tue) 1,016.00 1,038.00 1,016.00 1,020.00 508,693
15th Jun 2026 (Mon) 1,010.00 1,024.00 1,010.00 1,020.00 747,671
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
14th Jul 2026 11:29 am PRN Net Asset Value(s)
13th Jul 2026 11:52 am PRN Net Asset Value(s)
13th Jul 2026 7:00 am PRN Total Voting Rights
10th Jul 2026 12:03 pm PRN Net Asset Value(s)
9th Jul 2026 4:21 pm PRN Issue of Equity
9th Jul 2026 11:30 am PRN Net Asset Value(s)
8th Jul 2026 11:50 am PRN Net Asset Value(s)
7th Jul 2026 12:04 pm PRN Net Asset Value(s)
6th Jul 2026 1:43 pm PRN Net Asset Value(s)
3rd Jul 2026 11:35 am PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

Blackrock World Mining Trust notes fall in prices of gold, aluminium

15th Jul 2026 16:10

(Alliance News) - Blackrock World Mining Trust PLC on Wednesday announced a decline in net asset value per share during June, citing a fall in the prices of gold and aluminium. Read More

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered