Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock World Mining Trust plc (BRWM) Latest Trades
Unknown*	4,743	1,016.00p	OTC Trade	16:53:44 - 03-Jun-26
Buy*	11,609	1,016.00p	Suspected BUY Trade	16:35:06 - 03-Jun-26
Sell*	1	1,008.00p	SI Trade	16:29:44 - 03-Jun-26
Sell*	1,000	1,008.231p	Ordinary	16:28:14 - 03-Jun-26
Buy*	974	1,011.5742p	Ordinary	16:28:05 - 03-Jun-26
Unknown*	0	1,014.00p	SI Trade	16:27:36 - 03-Jun-26
Buy*	296	1,012.00p	Automatic Execution	16:26:48 - 03-Jun-26
Buy*	74	1,012.00p	Automatic Execution	16:26:48 - 03-Jun-26
Buy*	37	1,012.00p	Automatic Execution	16:26:48 - 03-Jun-26
Sell*	37	1,010.00p	Automatic Execution	16:26:48 - 03-Jun-26

BlackRock World Mining Trust plc (BRWM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	999.00	1,038.00	999.00	1,038.00	476,104
1st Jun 2026 (Mon)	1,008.00	1,010.00	981.00	993.00	354,106
29th May 2026 (Fri)	1,000.00	1,018.00	996.00	1,004.00	322,544
28th May 2026 (Thu)	981.00	992.00	970.00	992.00	264,190
27th May 2026 (Wed)	999.00	1,006.00	978.00	986.00	448,851
26th May 2026 (Tue)	970.00	1,004.00	970.00	994.00	282,898
25th May 2026 (Mon)	962.00	962.00	962.00	962.00	0
22nd May 2026 (Fri)	970.00	975.00	954.00	962.00	306,365
21st May 2026 (Thu)	965.00	965.00	950.00	962.00	223,308
20th May 2026 (Wed)	926.00	960.00	926.00	959.00	240,784
19th May 2026 (Tue)	967.00	967.00	932.00	932.00	379,078
18th May 2026 (Mon)	975.00	980.00	957.00	957.00	535,999
15th May 2026 (Fri)	1,014.00	1,020.00	970.00	982.00	298,107
14th May 2026 (Thu)	1,034.00	1,058.00	1,024.00	1,028.00	767,193
13th May 2026 (Wed)	1,016.00	1,052.00	1,006.00	1,046.00	743,418
12th May 2026 (Tue)	1,024.00	1,028.00	992.00	997.00	350,269
11th May 2026 (Mon)	990.00	1,024.00	990.00	1,022.00	414,185
8th May 2026 (Fri)	992.00	997.00	974.00	989.00	413,197
7th May 2026 (Thu)	973.00	996.00	973.00	984.00	335,454
6th May 2026 (Wed)	951.00	980.00	949.00	968.00	395,662
5th May 2026 (Tue)	926.00	943.00	926.00	938.00	319,640
4th May 2026 (Mon)	936.00	936.00	936.00	936.00	0

Date	Source	Headline
BlackRock World Mining Trust plc (BRWM) Regulatory News
2nd Jun 2026 12:52 pm	PRN	Net Asset Value(s)
1st Jun 2026 4:04 pm	PRN	Total Voting Rights
1st Jun 2026 12:02 pm	PRN	Net Asset Value(s)
29th May 2026 12:07 pm	PRN	Net Asset Value(s)
28th May 2026 12:16 pm	PRN	Net Asset Value(s)
27th May 2026 11:48 am	PRN	Net Asset Value(s)
26th May 2026 11:40 am	PRN	Net Asset Value(s)
22nd May 2026 3:19 pm	PRN	Dividend Declaration
22nd May 2026 2:40 pm	PRN	Result of AGM
22nd May 2026 12:57 pm	PRN	Board Changes

FTSE 100 Latest

Value10,332.30

Change-41.21