Blackrock Wld Share Price (BRWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 634.00on 16-04-2021 at 16:30:00
Change 12.00 1.93%
Buy 632.00
Sell 631.00
Buy / Sell BRWM Shares
Sponsored Financial Content
Last Trade: Buy 177 at 634.032p
Day's Volume: 601,982
Last Close: 622.00p
Open: 625.00p
ISIN: GB0005774855
Day's Range 625.00p - 634.00p
52wk Range: 297.00p - 634.00p
Market Capitalisation: £1,131m
VWAP: 0.00p
Shares in Issue: 178m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*177634.032Ordinary
17:08:13 - 16-Apr-21
Sell*27631.00Ordinary
16:45:00 - 16-Apr-21
Sell*27631.00Ordinary
16:45:00 - 16-Apr-21
Buy*8,565634.00Uncrossing Trade
16:35:02 - 16-Apr-21
Buy*5,000632.00Ordinary
16:27:21 - 16-Apr-21
Buy*70632.00Ordinary
16:25:57 - 16-Apr-21
Buy*158632.00Automatic Execution
16:25:45 - 16-Apr-21
Buy*310632.00Automatic Execution
16:25:45 - 16-Apr-21
Buy*7632.00Ordinary
16:25:38 - 16-Apr-21
Buy*800631.90Ordinary
16:25:08 - 16-Apr-21

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)613.00623.00613.00622.00
14th Apr 2021 (Wed)605.00613.00600.00610.00
13th Apr 2021 (Tue)599.00603.00594.00601.50
12th Apr 2021 (Mon)620.00620.00600.00601.50
9th Apr 2021 (Fri)610.00615.00606.00607.00
8th Apr 2021 (Thu)604.00610.00603.00608.50
7th Apr 2021 (Wed)599.00605.00597.00603.00
6th Apr 2021 (Tue)571.00600.00571.00597.00
5th Apr 2021 (Mon)00.000.00575.50
2nd Apr 2021 (Fri)00.000.00575.50
1st Apr 2021 (Thu)570.00578.00570.00575.50
31st Mar 2021 (Wed)578.00578.00571.00572.50
30th Mar 2021 (Tue)574.00574.00567.00569.00
29th Mar 2021 (Mon)570.00572.00561.00567.00
26th Mar 2021 (Fri)560.00569.00559.00567.00
25th Mar 2021 (Thu)570.00570.00550.00570.00
24th Mar 2021 (Wed)574.00574.00564.00570.00
23rd Mar 2021 (Tue)586.00586.00570.00572.50
22nd Mar 2021 (Mon)581.00589.00576.00582.00
19th Mar 2021 (Fri)582.00589.00576.00580.00
18th Mar 2021 (Thu)586.00599.00586.00589.50
17th Mar 2021 (Wed)597.00603.00591.00592.50

News about Blackrock Wld (BRWM)

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, November 06, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 3,000 shares in the com......

Director Deals - Blackrock World Mining Trust PLC (BRWM)

News - Friday, September 25, 2020

Manuel De Sousa-Oliveira, Non Executive Director, bought 3,000 shares in the com......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered