| Price | 886.00p on 21-10-2026 at 18:35:10 |
|---|---|
| Change | -13.00p -1.45% |
| Buy | 894.00p |
| Sell | 888.00p |
| Last Trade: | Unknown 55,172.00 at 888.72656p |
| Day's Volume: | 387,943 |
| Last Close: | 886.00p |
| Open: | 896.00p |
| ISIN: | GB0005774855 |
| Day's Range | 886.00p - 897.00p |
| 52wk Range: | 628.00p - 1,072.00p |
| Market Capitalisation: | £1.66b |
| VWAP: | 889.4229p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,172 | 888.72656p | Negotiated Trade |
16:36:46 - 21-Oct-26 |
| Sell* | 479 | 886.00p | Negotiated Trade |
16:35:08 - 21-Oct-26 |
| Sell* | 14,054 | 886.00p | Uncrossing Trade |
16:35:08 - 21-Oct-26 |
| Buy* | 320 | 890.64p | Ordinary |
16:27:51 - 21-Oct-26 |
| Buy* | 1,121 | 891.96p | Ordinary |
16:26:06 - 21-Oct-26 |
| Buy* | 135 | 890.00p | Automatic Execution |
16:25:37 - 21-Oct-26 |
| Buy* | 195 | 890.00p | Automatic Execution |
16:25:37 - 21-Oct-26 |
| Sell* | 2 | 887.00p | SI Trade |
16:25:23 - 21-Oct-26 |
| Unknown* | 0 | 886.00p | SI Trade |
16:20:07 - 21-Oct-26 |
| Sell* | 17 | 887.64p | Ordinary |
16:18:47 - 21-Oct-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 11:31 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 11:43 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 11:39 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 11:50 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 12:51 pm | PRN | Portfolio Update |
| 15th Oct 2026 11:42 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 11:31 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 11:54 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 11:46 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 12:34 pm | PRN | Net Asset Value(s) |
