| Price | 905.00p on 11-11-2026 at 11:15:10 |
|---|---|
| Change | 13.00p 1.46% |
| Buy | 906.00p |
| Sell | 903.00p |
| Last Trade: | Buy 250.00 at 904.68p |
| Day's Volume: | 140,318 |
| Last Close: | 892.00p |
| Open: | 888.00p |
| ISIN: | GB0005774855 |
| Day's Range | 888.00p - 912.00p |
| 52wk Range: | 649.00p - 1,072.00p |
| Market Capitalisation: | £1.69b |
| VWAP: | 906.70359p |
| Shares in Issue: | 186.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
BlackRock World Mining Trust plc (BRWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 904.68p | Ordinary |
11:11:11 - 11-Nov-26 |
| Buy* | 1,500 | 904.528p | SI Trade |
11:11:07 - 11-Nov-26 |
| Unknown* | 0 | 906.00p | SI Trade |
11:10:04 - 11-Nov-26 |
| Sell* | 64 | 905.00p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Buy* | 443 | 904.647p | SI Trade |
11:09:40 - 11-Nov-26 |
| Sell* | 292 | 905.00p | Automatic Execution |
11:04:45 - 11-Nov-26 |
| Buy* | 440 | 905.00p | Automatic Execution |
11:04:35 - 11-Nov-26 |
| Buy* | 143 | 905.00p | Automatic Execution |
11:04:35 - 11-Nov-26 |
| Buy* | 107 | 905.00p | Automatic Execution |
11:04:35 - 11-Nov-26 |
| Sell* | 246 | 904.00p | Automatic Execution |
11:04:23 - 11-Nov-26 |
BlackRock World Mining Trust plc (BRWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 11:16 am | PRN | Net Asset Value(s) |
| 9th Nov 2026 11:11 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 11:43 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 11:45 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 12:05 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 12:15 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 11:48 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 11:45 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 12:13 pm | PRN | Net Asset Value(s) |
