| Price | 1,272.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,282.00 |
| Sell | 1,272.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 1,117 at 1,272.00p |
| Day's Volume: | 34,922 |
| Last Close: | 1,258.00p |
| Open: | 1,260.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,260.00p - 1,312.00p |
| 52wk Range: | 770.00p - 1,806.00p |
| Market Capitalisation: | £621m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,117 | 1,272.00 | Uncrossing Trade | 16:35:09 - 07-Aug-20 |
| Sell* | 529 | 1,272.00 | Ordinary | 16:27:22 - 07-Aug-20 |
| Sell* | 154 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
| Sell* | 59 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
| Sell* | 250 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
| Sell* | 250 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
| Sell* | 59 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
| Buy* | 112 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
| Buy* | 69 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
| Buy* | 96 | 1,274.00 | Automatic Execution | 16:27:22 - 07-Aug-20 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,252.00 | 1,302.00 | 1,250.00 | 1,265.00 | |
| 5th Aug 2020 (Wed) | 1,280.00 | 1,280.00 | 1,260.00 | 1,268.00 | |
| 4th Aug 2020 (Tue) | 1,248.00 | 1,292.00 | 1,244.00 | 1,264.00 | |
| 3rd Aug 2020 (Mon) | 1,228.00 | 1,280.00 | 1,228.00 | 1,250.00 | |
| 31st Jul 2020 (Fri) | 1,240.00 | 1,252.00 | 1,228.00 | 1,235.00 | |
| 30th Jul 2020 (Thu) | 1,222.00 | 1,282.00 | 1,222.00 | 1,261.00 | |
| 29th Jul 2020 (Wed) | 1,274.00 | 1,286.00 | 1,220.00 | 1,261.00 | |
| 28th Jul 2020 (Tue) | 1,256.00 | 1,296.00 | 1,242.00 | 1,264.00 | |
| 27th Jul 2020 (Mon) | 1,268.00 | 1,282.00 | 1,238.00 | 1,248.00 | |
| 24th Jul 2020 (Fri) | 1,250.00 | 1,294.00 | 1,250.00 | 1,265.00 | |
| 23rd Jul 2020 (Thu) | 1,318.00 | 1,318.00 | 1,260.00 | 1,267.00 | |
| 22nd Jul 2020 (Wed) | 1,320.00 | 1,320.00 | 1,256.00 | 1,265.00 | |
| 21st Jul 2020 (Tue) | 1,300.00 | 1,322.00 | 1,262.00 | 1,288.00 | |
| 20th Jul 2020 (Mon) | 1,268.00 | 1,316.00 | 1,266.00 | 1,270.00 | |
| 17th Jul 2020 (Fri) | 1,270.00 | 1,298.00 | 1,254.00 | 1,270.00 | |
| 16th Jul 2020 (Thu) | 1,286.00 | 1,292.00 | 1,270.00 | 1,282.00 | |
| 15th Jul 2020 (Wed) | 1,274.00 | 1,320.00 | 1,274.00 | 1,292.00 | |
| 14th Jul 2020 (Tue) | 1,310.00 | 1,310.00 | 1,264.00 | 1,284.00 | |
| 13th Jul 2020 (Mon) | 1,300.00 | 1,328.00 | 1,282.00 | 1,314.00 | |
| 10th Jul 2020 (Fri) | 1,270.00 | 1,322.00 | 1,270.00 | 1,295.00 | |
News - Thursday, February 27, 2020
Susan Platts-Martin, Non Executive Director, bought 800 shares in the company on......
