Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,300.00p on 09-12-2025 at 19:40:05
Change 2.00p 0.15%
Buy 1,300.00p
Sell 1,298.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,000.00 at 1,300.00p
Day's Volume: 96,478
Last Close: 1,300.00p
Open: 1,300.00p
ISIN: GB0006436108
Day's Range 1,294.00p - 1,300.00p
52wk Range: 1,086.00p - 1,382.00p
Market Capitalisation: £518.35m
VWAP: 1,298.93445p
Shares in Issue: 39.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 1,300.00p Suspected BUY Trade
 16:36:15 - 09-Dec-25
Sell* 11,000 1,298.60p Ordinary
 16:36:00 - 09-Dec-25
Buy* 5,002 1,300.00p Suspected BUY Trade
 16:35:22 - 09-Dec-25
Sell* 6 1,298.00p Automatic Execution
 16:25:37 - 09-Dec-25
Sell* 6 1,298.00p Automatic Execution
 16:25:37 - 09-Dec-25
Sell* 194 1,296.00p Automatic Execution
 16:18:24 - 09-Dec-25
Sell* 332 1,296.994p Ordinary
 16:12:11 - 09-Dec-25
Buy* 100 1,299.121p Ordinary
 16:07:48 - 09-Dec-25
Buy* 99 1,300.00p Automatic Execution
 16:05:18 - 09-Dec-25
Sell* 766 1,296.80p Ordinary
 16:02:23 - 09-Dec-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 1,300.00 1,300.00 1,294.00 1,300.00 96,478
8th Dec 2025 (Mon) 1,306.00 1,306.00 1,292.00 1,298.00 137,523
5th Dec 2025 (Fri) 1,300.00 1,314.00 1,300.00 1,312.00 119,634
4th Dec 2025 (Thu) 1,284.00 1,310.00 1,284.00 1,310.00 144,287
3rd Dec 2025 (Wed) 1,288.00 1,296.00 1,288.00 1,296.00 63,215
2nd Dec 2025 (Tue) 1,282.00 1,294.00 1,282.00 1,294.00 519,531
1st Dec 2025 (Mon) 1,290.00 1,298.00 1,286.00 1,296.00 42,368
28th Nov 2025 (Fri) 1,290.00 1,302.00 1,290.00 1,302.00 80,398
27th Nov 2025 (Thu) 1,280.00 1,296.00 1,280.00 1,286.00 47,215
26th Nov 2025 (Wed) 1,270.00 1,282.00 1,260.00 1,282.00 109,375
25th Nov 2025 (Tue) 1,254.00 1,272.00 1,244.00 1,272.00 126,468
24th Nov 2025 (Mon) 1,242.00 1,252.00 1,242.00 1,246.00 89,882
21st Nov 2025 (Fri) 1,242.00 1,250.00 1,240.00 1,250.00 105,971
20th Nov 2025 (Thu) 1,272.00 1,272.00 1,250.00 1,250.00 107,503
19th Nov 2025 (Wed) 1,252.00 1,264.00 1,250.00 1,262.00 93,434
18th Nov 2025 (Tue) 1,268.00 1,268.00 1,246.00 1,246.00 117,890
17th Nov 2025 (Mon) 1,280.00 1,284.00 1,266.00 1,276.00 150,120
14th Nov 2025 (Fri) 1,288.00 1,290.00 1,266.00 1,280.00 155,494
13th Nov 2025 (Thu) 1,302.00 1,308.00 1,292.00 1,292.00 164,086
12th Nov 2025 (Wed) 1,306.00 1,312.00 1,302.00 1,310.00 126,945
11th Nov 2025 (Tue) 1,300.00 1,310.00 1,300.00 1,310.00 140,877
10th Nov 2025 (Mon) 1,300.00 1,306.00 1,296.00 1,306.00 128,519
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
9th Dec 2025 5:42 pm PRN Transaction in Own Shares
9th Dec 2025 1:00 pm PRN Net Asset Value(s)
8th Dec 2025 5:27 pm PRN Transaction in Own Shares
8th Dec 2025 1:34 pm PRN Net Asset Value(s)
8th Dec 2025 7:00 am PRN Total Voting Rights
5th Dec 2025 11:41 am PRN Net Asset Value(s)
4th Dec 2025 6:53 pm PRN Transaction in Own Shares
4th Dec 2025 12:55 pm PRN Net Asset Value(s)
3rd Dec 2025 5:28 pm PRN Holding(s) in Company
3rd Dec 2025 11:37 am PRN Net Asset Value(s)
See more BlackRock Smaller Companies Trust PLC regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered