UK shareholder meetings calendar - next 7 days
2nd Oct 2026 14:07
| Price | 272.50p on 30-10-2026 at 19:15:10 |
|---|---|
| Change | -1.50p -0.55% |
| Buy | 271.00p |
| Sell | 270.00p |
| Last Trade: | Buy 115,000.00 at 272.50p |
| Day's Volume: | 440,741 |
| Last Close: | 272.50p |
| Open: | 275.00p |
| ISIN: | GB00BWQGKH23 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 256.00p - 1,436.00p |
| Market Capitalisation: | £646.68m |
| VWAP: | 272.20416p |
| Shares in Issue: | 237.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,000 | 272.50p | Suspected BUY Trade |
16:41:29 - 30-Oct-26 |
| Buy* | 6,168 | 272.66334p | Suspected BUY Trade |
16:40:06 - 30-Oct-26 |
| Buy* | 117,082 | 272.50p | Suspected BUY Trade |
16:35:07 - 30-Oct-26 |
| Sell* | 856 | 270.00p | Automatic Execution |
16:26:55 - 30-Oct-26 |
| Sell* | 1,184 | 270.50p | Automatic Execution |
16:10:44 - 30-Oct-26 |
| Sell* | 384 | 270.50p | Automatic Execution |
16:10:44 - 30-Oct-26 |
| Sell* | 129 | 270.50p | Automatic Execution |
16:10:44 - 30-Oct-26 |
| Sell* | 826 | 270.50p | Automatic Execution |
16:10:44 - 30-Oct-26 |
| Sell* | 265 | 270.50p | Automatic Execution |
16:10:44 - 30-Oct-26 |
| Buy* | 450 | 271.013p | Ordinary |
15:57:30 - 30-Oct-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 6:25 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 11:47 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Total Voting Rights |
| 29th Oct 2026 6:41 pm | PRN | Transaction in Own Shares |
| 29th Oct 2026 12:15 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 5:45 pm | PRN | Transaction in Own Shares |
| 28th Oct 2026 11:02 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Total Voting Rights |
| 27th Oct 2026 3:56 pm | PRN | Holding(s) in Company |
| 27th Oct 2026 12:42 pm | PRN | Net Asset Value(s) |