UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 1,250.00p on 21-11-2025 at 19:20:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,252.00p |
| Sell | 1,250.00p |
| Last Trade: | Unknown 16,726.00 at 1,250.00p |
| Day's Volume: | 105,971 |
| Last Close: | 1,250.00p |
| Open: | 1,242.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,240.00p - 1,250.00p |
| 52wk Range: | 1,086.00p - 1,398.00p |
| Market Capitalisation: | £500.53m |
| VWAP: | 1,246.77467p |
| Shares in Issue: | 40.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,726 | 1,250.00p | Negotiated Trade |
16:37:32 - 21-Nov-25 |
| Unknown* | 9,928 | 1,250.00p | Ordinary |
16:37:14 - 21-Nov-25 |
| Unknown* | 20,693 | 1,250.00p | Uncrossing Trade |
16:35:17 - 21-Nov-25 |
| Sell* | 2,410 | 1,250.00p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 100 | 1,247.625p | Ordinary |
16:26:11 - 21-Nov-25 |
| Buy* | 451 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 205 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Buy* | 1,813 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 187 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
| Sell* | 129 | 1,246.00p | Automatic Execution |
16:24:33 - 21-Nov-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 5:33 pm | PRN | Holding(s) in Company |
| 20th Nov 2025 12:14 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 5:38 pm | PRN | Transaction in Own Shares |
| 19th Nov 2025 12:06 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 10:23 am | PRN | Holding(s) in Company |
| 19th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 18th Nov 2025 4:44 pm | PRN | Submission of Document |
| 18th Nov 2025 11:34 am | PRN | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 17th Nov 2025 5:41 pm | PRN | Transaction in Own Shares |