| Price | 1,854.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 10.00 0.54% |
| Buy | 1,856.00 |
| Sell | 1,852.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Buy 17 at 1,854.093p |
| Day's Volume: | 84,564 |
| Last Close: | 1,844.00p |
| Open: | 1,854.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,836.00p - 1,858.00p |
| 52wk Range: | 1,144.00p - 1,870.00p |
| Market Capitalisation: | £905m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,854.093 | Ordinary | 17:11:02 - 09-Apr-21 |
| Unknown* | 4,527 | 1,854.00 | Uncrossing Trade | 16:35:15 - 09-Apr-21 |
| Sell* | 86 | 1,854.00 | Automatic Execution | 16:21:06 - 09-Apr-21 |
| Unknown* | 7 | 1,852.00 | Automatic Execution | 16:20:22 - 09-Apr-21 |
| Buy* | 65 | 1,852.00 | Automatic Execution | 16:18:46 - 09-Apr-21 |
| Buy* | 2,020 | 1,851.00 | Ordinary | 16:16:45 - 09-Apr-21 |
| Unknown* | 16,660 | 1,850.00 | Ordinary | 16:10:01 - 09-Apr-21 |
| Unknown* | 43 | 1,850.00 | Automatic Execution | 16:09:56 - 09-Apr-21 |
| Sell* | 5 | 1,850.00 | Automatic Execution | 16:08:36 - 09-Apr-21 |
| Buy* | 134 | 1,850.50 | Ordinary | 16:05:54 - 09-Apr-21 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 1,870.00 | 1,870.00 | 1,842.00 | 1,845.00 | |
| 7th Apr 2021 (Wed) | 1,830.00 | 1,860.00 | 1,818.00 | 1,839.00 | |
| 6th Apr 2021 (Tue) | 1,798.00 | 1,822.00 | 1,770.00 | 1,814.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,790.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,790.00 | |
| 1st Apr 2021 (Thu) | 1,790.00 | 1,792.00 | 1,744.00 | 1,790.00 | |
| 31st Mar 2021 (Wed) | 1,772.00 | 1,780.00 | 1,740.00 | 1,740.00 | |
| 30th Mar 2021 (Tue) | 1,790.00 | 1,790.00 | 1,736.00 | 1,756.00 | |
| 29th Mar 2021 (Mon) | 1,790.00 | 1,790.00 | 1,760.00 | 1,762.00 | |
| 26th Mar 2021 (Fri) | 1,760.00 | 1,776.00 | 1,756.00 | 1,762.00 | |
| 25th Mar 2021 (Thu) | 1,740.00 | 1,782.00 | 1,740.00 | 1,746.00 | |
| 24th Mar 2021 (Wed) | 1,772.00 | 1,772.00 | 1,740.00 | 1,746.00 | |
| 23rd Mar 2021 (Tue) | 1,786.00 | 1,786.00 | 1,738.00 | 1,741.00 | |
| 22nd Mar 2021 (Mon) | 1,786.00 | 1,786.00 | 1,756.00 | 1,763.00 | |
| 19th Mar 2021 (Fri) | 1,756.00 | 1,758.00 | 1,738.00 | 1,753.00 | |
| 18th Mar 2021 (Thu) | 1,784.00 | 1,784.00 | 1,738.00 | 1,758.00 | |
| 17th Mar 2021 (Wed) | 1,730.00 | 1,774.00 | 1,730.00 | 1,747.00 | |
| 16th Mar 2021 (Tue) | 1,786.00 | 1,786.00 | 1,742.00 | 1,771.00 | |
| 15th Mar 2021 (Mon) | 1,786.00 | 1,786.00 | 1,746.00 | 1,753.00 | |
| 12th Mar 2021 (Fri) | 1,730.00 | 1,786.00 | 1,730.00 | 1,782.00 | |
| 11th Mar 2021 (Thu) | 1,774.00 | 1,788.00 | 1,752.00 | 1,782.00 | |
News - Monday, November 09, 2020
Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......
News - Thursday, November 05, 2020
BlackRock Smaller Companies Trust has announced its new asset value per share fe......
