UK shareholder meetings calendar - next 7 days
12th Jun 2025 13:54
| Price | 1,290.00p on 18-06-2025 at 16:35:07 |
|---|---|
| Change | -4.00p -0.31% |
| Buy | 1,292.00p |
| Sell | 1,290.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 15,129.00 at 1,290.00p |
| Day's Volume: | 120,638 |
| Last Close: | 1,290.00p |
| Open: | 1,290.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,284.00p - 1,290.00p |
| 52wk Range: | 1,086.00p - 1,622.00p |
| Market Capitalisation: | £549m |
| VWAP: | 1,286.54273p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,129 | 1,290.00p | Uncrossing Trade |
16:35:06 - 18-Jun-25 |
| Sell* | 140 | 1,289.3999p | Ordinary |
16:09:16 - 18-Jun-25 |
| Buy* | 140 | 1,290.1703p | Suspected BUY Trade |
16:09:15 - 18-Jun-25 |
| Buy* | 140 | 1,290.1703p | Ordinary |
16:09:15 - 18-Jun-25 |
| Unknown* | 10,000 | 1,290.00p | Ordinary |
16:07:06 - 18-Jun-25 |
| Sell* | 22 | 1,288.0999p | Ordinary |
16:05:42 - 18-Jun-25 |
| Sell* | 2,000 | 1,288.0921p | Ordinary |
16:05:11 - 18-Jun-25 |
| Sell* | 1 | 1,288.48p | Ordinary |
15:55:27 - 18-Jun-25 |
| Sell* | 311 | 1,288.88p | Ordinary |
15:47:57 - 18-Jun-25 |
| Sell* | 2 | 1,288.0999p | Ordinary |
15:44:54 - 18-Jun-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:38 pm | PRN | Transaction in Own Shares |
| 17th Jun 2025 12:08 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 11:57 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | PRN | Total Voting Rights |
| 13th Jun 2025 12:11 pm | PRN | Net Asset Value(s) |
| 12th Jun 2025 5:35 pm | PRN | Transaction in Own Shares |
| 12th Jun 2025 11:39 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | PRN | Total Voting Rights |
| 11th Jun 2025 12:20 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | PRN | Total Voting Rights |