| Price | 1,316.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 0.46% |
| Buy | 1,316.00p |
| Sell | 1,310.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Buy 25,000.00 at 1,311.00p |
| Day's Volume: | 126,258 |
| Last Close: | 1,316.00p |
| Open: | 1,306.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,306.00p - 1,316.00p |
| 52wk Range: | 1,294.00p - 1,622.00p |
| Market Capitalisation: | £585m |
| VWAP: | 1,312.36553p |
| Shares in Issue: | 44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1,311.00p | Suspected BUY Trade |
16:38:18 - 21-Feb-25 |
| Buy* | 15,000 | 1,316.00p | Suspected BUY Trade |
16:38:05 - 21-Feb-25 |
| Buy* | 26,043 | 1,316.00p | Suspected BUY Trade |
16:35:05 - 21-Feb-25 |
| Sell* | 4 | 1,312.00p | Automatic Execution |
16:29:32 - 21-Feb-25 |
| Buy* | 2 | 1,316.00p | SI Trade |
16:11:41 - 21-Feb-25 |
| Sell* | 2,500 | 1,310.736p | Ordinary |
16:11:10 - 21-Feb-25 |
| Buy* | 477 | 1,312.08p | Ordinary |
16:02:09 - 21-Feb-25 |
| Buy* | 477 | 1,312.5201p | Ordinary |
16:02:08 - 21-Feb-25 |
| Buy* | 15 | 1,312.40p | Ordinary |
15:57:31 - 21-Feb-25 |
| Buy* | 2,440 | 1,312.08p | Ordinary |
15:47:34 - 21-Feb-25 |
