| Price | 1,290.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -0.46% |
| Buy | 1,302.00 |
| Sell | 1,290.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 8 at 1,290.00p |
| Day's Volume: | 19,592 |
| Last Close: | 1,296.00p |
| Open: | 1,282.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,282.00p - 1,318.00p |
| 52wk Range: | 770.00p - 1,806.00p |
| Market Capitalisation: | £630m |
| VWAP: | 1,294.950p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,290.00 | Automatic Execution | 15:05:21 - 30-Oct-20 |
| Sell* | 300 | 1,293.738 | Ordinary | 15:03:53 - 30-Oct-20 |
| Buy* | 39 | 1,300.00 | Automatic Execution | 14:50:10 - 30-Oct-20 |
| Sell* | 154 | 1,290.000 | Ordinary | 14:39:14 - 30-Oct-20 |
| Sell* | 122 | 1,291.32 | Ordinary | 14:28:02 - 30-Oct-20 |
| Sell* | 614 | 1,294.560 | Ordinary | 14:23:14 - 30-Oct-20 |
| Sell* | 272 | 1,291.32 | Ordinary | 14:22:59 - 30-Oct-20 |
| Buy* | 8 | 1,298.00 | Automatic Execution | 14:10:48 - 30-Oct-20 |
| Buy* | 88 | 1,298.00 | Automatic Execution | 14:10:42 - 30-Oct-20 |
| Buy* | 8 | 1,298.00 | Automatic Execution | 14:10:42 - 30-Oct-20 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,312.00 | 1,318.00 | 1,290.00 | 1,295.00 | |
| 27th Oct 2020 (Tue) | 1,312.00 | 1,334.00 | 1,310.00 | 1,313.00 | |
| 26th Oct 2020 (Mon) | 1,334.00 | 1,340.00 | 1,316.00 | 1,324.00 | |
| 23rd Oct 2020 (Fri) | 1,336.00 | 1,340.00 | 1,318.00 | 1,327.00 | |
| 22nd Oct 2020 (Thu) | 1,324.00 | 1,324.00 | 1,312.00 | 1,318.00 | |
| 21st Oct 2020 (Wed) | 1,320.00 | 1,320.00 | 1,310.00 | 1,314.00 | |
| 20th Oct 2020 (Tue) | 1,360.00 | 1,360.00 | 1,312.00 | 1,315.00 | |
| 19th Oct 2020 (Mon) | 1,310.00 | 1,334.00 | 1,310.00 | 1,319.00 | |
| 16th Oct 2020 (Fri) | 1,338.00 | 1,342.00 | 1,310.00 | 1,328.00 | |
| 15th Oct 2020 (Thu) | 1,306.00 | 1,336.00 | 1,306.00 | 1,316.00 | |
| 14th Oct 2020 (Wed) | 1,346.00 | 1,354.00 | 1,318.00 | 1,326.00 | |
| 13th Oct 2020 (Tue) | 1,362.00 | 1,396.00 | 1,336.00 | 1,344.00 | |
| 12th Oct 2020 (Mon) | 1,374.00 | 1,408.00 | 1,362.00 | 1,363.00 | |
| 9th Oct 2020 (Fri) | 1,370.00 | 1,398.00 | 1,360.00 | 1,357.00 | |
| 8th Oct 2020 (Thu) | 1,346.00 | 1,366.00 | 1,346.00 | 1,357.00 | |
| 7th Oct 2020 (Wed) | 1,324.00 | 1,364.00 | 1,324.00 | 1,334.00 | |
| 6th Oct 2020 (Tue) | 1,270.00 | 1,330.00 | 1,266.00 | 1,324.00 | |
| 5th Oct 2020 (Mon) | 1,238.00 | 1,274.00 | 1,234.00 | 1,268.00 | |
| 2nd Oct 2020 (Fri) | 1,238.00 | 1,252.00 | 1,226.00 | 1,249.00 | |
| 1st Oct 2020 (Thu) | 1,214.00 | 1,248.00 | 1,214.00 | 1,245.00 | |
| 30th Sep 2020 (Wed) | 1,198.00 | 1,216.00 | 1,188.00 | 1,185.00 | |
News - Thursday, February 27, 2020
Susan Platts-Martin, Non Executive Director, bought 800 shares in the company on......
