| Price | 1,282.00p on 11-03-2026 at 15:45:13 |
|---|---|
| Change | -8.00p -0.62% |
| Buy | 1,290.00p |
| Sell | 1,282.00p |
| Last Trade: | Sell 6.00 at 1,282.00p |
| Day's Volume: | 12,428 |
| Last Close: | 1,290.00p |
| Open: | 1,304.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,280.00p - 1,304.00p |
| 52wk Range: | 1,086.00p - 1,436.00p |
| Market Capitalisation: | £510.40m |
| VWAP: | 1,287.68719p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,282.00p | Automatic Execution |
15:44:16 - 11-Mar-26 |
| Sell* | 318 | 1,284.80p | Ordinary |
15:41:44 - 11-Mar-26 |
| Buy* | 54 | 1,286.608p | Ordinary |
15:31:39 - 11-Mar-26 |
| Buy* | 58 | 1,287.77p | Ordinary |
15:27:52 - 11-Mar-26 |
| Unknown* | 3 | 1,287.00p | SI Trade |
15:23:19 - 11-Mar-26 |
| Sell* | 12 | 1,282.00p | SI Trade |
15:21:13 - 11-Mar-26 |
| Sell* | 6 | 1,282.00p | Automatic Execution |
15:21:13 - 11-Mar-26 |
| Buy* | 990 | 1,288.113p | SI Trade |
15:17:00 - 11-Mar-26 |
| Buy* | 2 | 1,288.606p | Ordinary |
15:12:11 - 11-Mar-26 |
| Buy* | 62 | 1,290.00p | Automatic Execution |
15:05:12 - 11-Mar-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:31 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 6th Mar 2026 12:21 pm | PRN | Net Asset Value(s) |
| 5th Mar 2026 1:00 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 12:47 pm | PRN | Net Asset Value(s) |
| 3rd Mar 2026 2:57 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 5:20 pm | PRN | Total Voting Rights |
| 2nd Mar 2026 5:20 pm | PRN | Portfolio Update |
| 2nd Mar 2026 11:31 am | PRN | Net Asset Value(s) |
| 27th Feb 2026 12:20 pm | PRN | Net Asset Value(s) |
