Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 270.50p on 04-09-2026 at 18:15:10
Change 0.50p 0.19%
Buy 271.00p
Sell 270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,834.00 at 270.50p
Day's Volume: 545,339
Last Close: 270.50p
Open: 269.50p
ISIN: GB00BWQGKH23
Day's Range 267.00p - 271.00p
52wk Range: 258.00p - 1,436.00p
Market Capitalisation: £649.82m
VWAP: 270.06168p
Shares in Issue: 240.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,834 270.50p OTC Trade
 17:07:34 - 04-Sep-26
Unknown* 150,000 270.4115p Negotiated Trade
 16:41:03 - 04-Sep-26
Sell* 21,463 266.07386p Negotiated Trade
 16:38:33 - 04-Sep-26
Sell* 152,086 270.50p Uncrossing Trade
 16:35:09 - 04-Sep-26
Sell* 7,815 270.10p Ordinary
 16:25:52 - 04-Sep-26
Buy* 422 271.00p Automatic Execution
 16:25:09 - 04-Sep-26
Buy* 1 271.00p SI Trade
 16:16:10 - 04-Sep-26
Buy* 549 270.50p Automatic Execution
 16:16:10 - 04-Sep-26
Buy* 239 270.50p Automatic Execution
 16:16:10 - 04-Sep-26
Sell* 41 270.00p Automatic Execution
 16:12:20 - 04-Sep-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 269.50 271.00 267.00 270.50 545,339
3rd Sep 2026 (Thu) 269.00 270.00 265.00 270.00 1,367,324
2nd Sep 2026 (Wed) 268.50 268.50 266.00 267.00 506,102
1st Sep 2026 (Tue) 275.00 275.00 269.00 269.50 893,997
31st Aug 2026 (Mon) 276.50 276.50 276.50 276.50 0
28th Aug 2026 (Fri) 276.00 278.00 276.00 276.50 981,637
27th Aug 2026 (Thu) 278.00 278.00 276.50 277.00 1,019,944
26th Aug 2026 (Wed) 276.50 278.50 276.50 278.50 561,324
25th Aug 2026 (Tue) 274.50 277.50 274.00 276.00 537,532
24th Aug 2026 (Mon) 274.50 276.50 273.00 274.50 624,817
21st Aug 2026 (Fri) 275.00 275.00 273.00 274.50 1,006,810
20th Aug 2026 (Thu) 277.00 277.00 273.00 274.50 586,092
19th Aug 2026 (Wed) 275.00 276.00 273.00 275.50 595,607
18th Aug 2026 (Tue) 280.50 280.50 274.00 276.00 1,196,912
17th Aug 2026 (Mon) 285.50 285.50 276.50 278.50 849,243
14th Aug 2026 (Fri) 285.50 285.50 278.00 280.00 3,909,888
13th Aug 2026 (Thu) 278.00 282.50 275.50 280.50 654,726
12th Aug 2026 (Wed) 278.00 284.00 278.00 281.00 1,038,046
11th Aug 2026 (Tue) 282.00 282.50 278.00 281.50 541,433
10th Aug 2026 (Mon) 285.00 285.00 279.50 282.00 786,840
7th Aug 2026 (Fri) 280.00 283.00 279.00 283.00 679,478
6th Aug 2026 (Thu) 277.50 279.50 277.00 279.50 792,843
5th Aug 2026 (Wed) 273.50 279.50 273.50 276.50 689,414
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
4th Sep 2026 5:30 pm PRN Transaction in Own Shares
4th Sep 2026 12:18 pm PRN Net Asset Value(s)
4th Sep 2026 7:00 am PRN Total Voting Rights
3rd Sep 2026 5:25 pm PRN Transaction in Own Shares
3rd Sep 2026 11:34 am PRN Net Asset Value(s)
3rd Sep 2026 7:00 am PRN Total Voting Rights
2nd Sep 2026 5:46 pm PRN Transaction in Own Shares
2nd Sep 2026 12:16 pm PRN Net Asset Value(s)
2nd Sep 2026 7:00 am PRN Total Voting Rights
1st Sep 2026 5:16 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered