Price | 1,344.00p on 20-01-2025 | at 17:30:00
---|---|
Change | -2.00p -0.15% |
Buy | 1,346.00p |
Sell | 1,338.00p |
Buy / Sell BRSC Shares |
Last Trade: | Unknown 1,245.00 at 1,344.00p |
Day's Volume: | 80,249 |
Last Close: | 1,344.00p |
Open: | 1,346.00p |
ISIN: | GB0006436108 |
Day's Range | 1,332.00p - 1,346.00p |
52wk Range: | 1,294.00p - 1,622.00p |
Market Capitalisation: | £619m |
VWAP: | 1,340.42671p |
Shares in Issue: | 46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,245 | 1,344.00p | OTC Trade |
17:07:23 - 20-Jan-25 |
Sell* | 7,638 | 1,344.00p | Uncrossing Trade |
16:35:03 - 20-Jan-25 |
Sell* | 51 | 1,342.00p | Automatic Execution |
16:29:34 - 20-Jan-25 |
Buy* | 1,500 | 1,342.00p | Automatic Execution |
16:27:13 - 20-Jan-25 |
Buy* | 210 | 1,342.00p | Automatic Execution |
16:26:31 - 20-Jan-25 |
Buy* | 56 | 1,342.00p | Automatic Execution |
16:26:31 - 20-Jan-25 |
Buy* | 230 | 1,342.00p | Automatic Execution |
16:26:31 - 20-Jan-25 |
Buy* | 48 | 1,342.00p | Automatic Execution |
16:25:25 - 20-Jan-25 |
Buy* | 40 | 1,342.00p | Automatic Execution |
16:24:48 - 20-Jan-25 |
Buy* | 58 | 1,342.00p | Automatic Execution |
16:24:48 - 20-Jan-25 |