Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,346.00p on 28-10-2025 at 16:11:30
Change -6.00p -0.44%
Buy 1,350.00p
Sell 1,346.00p
Last Trade: Sell 6.00 at 1,346.00p
Day's Volume: 50,118
Last Close: 1,352.00p
Open: 1,344.00p
ISIN: GB0006436108
Day's Range 1,344.00p - 1,350.00p
52wk Range: 1,086.00p - 1,468.00p
Market Capitalisation: £545.53m
VWAP: 1,345.59553p
Shares in Issue: 40.53m

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,346.00p Automatic Execution
16:11:30 - 28-Oct-25
Sell* 1,500 1,347.20p Ordinary
16:00:26 - 28-Oct-25
Buy* 370 1,348.028p Ordinary
15:56:16 - 28-Oct-25
Sell* 360 1,347.20p Ordinary
15:46:13 - 28-Oct-25
Sell* 570 1,347.20p Ordinary
15:35:39 - 28-Oct-25
Sell* 250 1,347.913p Ordinary
15:31:39 - 28-Oct-25
Buy* 15 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 17 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 12 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 6 1,346.00p Automatic Execution
15:27:42 - 28-Oct-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,344.00 1,350.00 1,344.00 1,352.00 50,118
27th Oct 2025 (Mon) 1,344.00 1,358.00 1,344.00 1,352.00 78,171
24th Oct 2025 (Fri) 1,350.00 1,360.00 1,338.00 1,360.00 92,888
23rd Oct 2025 (Thu) 1,340.00 1,346.00 1,332.00 1,346.00 86,925
22nd Oct 2025 (Wed) 1,314.00 1,336.00 1,314.00 1,336.00 169,758
21st Oct 2025 (Tue) 1,316.00 1,316.00 1,302.00 1,314.00 136,468
20th Oct 2025 (Mon) 1,310.00 1,312.00 1,300.00 1,312.00 129,373
17th Oct 2025 (Fri) 1,312.00 1,312.00 1,292.00 1,304.00 123,923
16th Oct 2025 (Thu) 1,330.00 1,330.00 1,316.00 1,324.00 151,199
15th Oct 2025 (Wed) 1,334.00 1,334.00 1,320.00 1,330.00 180,853
14th Oct 2025 (Tue) 1,340.00 1,340.00 1,318.00 1,332.00 148,378
13th Oct 2025 (Mon) 1,324.00 1,342.00 1,324.00 1,342.00 463,602
10th Oct 2025 (Fri) 1,340.00 1,344.00 1,310.00 1,320.00 156,049
9th Oct 2025 (Thu) 1,340.00 1,340.00 1,328.00 1,338.00 89,813
8th Oct 2025 (Wed) 1,328.00 1,334.00 1,322.00 1,334.00 93,286
7th Oct 2025 (Tue) 1,328.00 1,336.00 1,326.00 1,326.00 45,749
6th Oct 2025 (Mon) 1,340.00 1,340.00 1,324.00 1,334.00 108,147
3rd Oct 2025 (Fri) 1,322.00 1,344.00 1,322.00 1,340.00 161,774
2nd Oct 2025 (Thu) 1,318.00 1,330.00 1,318.00 1,330.00 594,297
1st Oct 2025 (Wed) 1,320.00 1,320.00 1,312.00 1,318.00 228,615
30th Sep 2025 (Tue) 1,288.00 1,320.00 1,288.00 1,318.00 113,419
29th Sep 2025 (Mon) 1,290.00 1,302.00 1,290.00 1,302.00 103,549
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
27th Oct 2025 6:34 pm PRN Transaction in Own Shares
27th Oct 2025 12:33 pm PRN Net Asset Value(s)
27th Oct 2025 7:00 am PRN Total Voting Rights
24th Oct 2025 6:07 pm PRN Transaction in Own Shares
24th Oct 2025 11:32 am PRN Half-year Report
24th Oct 2025 11:27 am PRN Net Asset Value(s)
24th Oct 2025 7:00 am PRN Total Voting Rights
23rd Oct 2025 6:29 pm PRN Transaction in Own Shares
23rd Oct 2025 11:40 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Total Voting Rights
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered