Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Sml Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,375.00on 20-04-2018 at 16:30:00
Change -10.00 -0.72%
Buy 1,395.00
Sell 1,375.00
Buy / Sell BRSC Shares
Last Trade: Sell 60 at 1,374.966p
Day's Volume: 42,091
Last Close: 1,385.00p
Open: 1,400.00p
ISIN: GB0006436108
Day's Range 1,375.00p - 1,400.00p
52wk Range: 1,140.00p - 1,400.00p
Market Capitalisation: £658m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Blackrock Sml (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*601,374.966Uncrossing Trade
16:53:32 - 20-Apr-18
Sell*661,375.0016:35:04 - 20-Apr-18
Buy*8001,390.00016:18:47 - 20-Apr-18
Buy*1501,390.00016:11:25 - 20-Apr-18
Buy*521,390.00016:09:33 - 20-Apr-18
Buy*2,0751,390.00016:06:06 - 20-Apr-18
Buy*1791,390.00016:00:58 - 20-Apr-18
Buy*2,8621,390.00016:00:08 - 20-Apr-18
Buy*1,4301,390.0015:58:18 - 20-Apr-18
Buy*7151,390.0015:56:37 - 20-Apr-18

Share Price History for Blackrock Sml

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,350.001,355.001,340.001,345.00118,489
5th Apr 2018 (Thu)1,340.001,345.001,340.001,335.0049,752
4th Apr 2018 (Wed)1,335.001,345.001,330.000.0065,478
3rd Apr 2018 (Tue)1,340.001,350.001,335.001,345.0073,962
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,347.500.000.001,347.503,260
29th Mar 2018 (Thu)1,347.500.000.001,347.503,260
28th Mar 2018 (Wed)1,355.001,355.001,340.001,347.5044,599
27th Mar 2018 (Tue)1,355.001,365.001,340.001,340.0078,849
26th Mar 2018 (Mon)1,345.001,350.001,325.001,330.0058,391
23rd Mar 2018 (Fri)1,320.001,340.001,320.001,330.0062,130

News about Blackrock Sml (BRSC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered