BlackRock Smaller Companies Trust PLC Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,854.00on 09-04-2021 at 16:30:00
Change 10.00 0.54%
Buy 1,856.00
Sell 1,852.00
Buy / Sell BRSC Shares
Sponsored Financial Content
Last Trade: Buy 17 at 1,854.093p
Day's Volume: 84,564
Last Close: 1,844.00p
Open: 1,854.00p
ISIN: GB0006436108
Day's Range 1,836.00p - 1,858.00p
52wk Range: 1,144.00p - 1,870.00p
Market Capitalisation: £905m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:11:02 - 09-Apr-21
Unknown*4,5271,854.00Uncrossing Trade
16:35:15 - 09-Apr-21
Sell*861,854.00Automatic Execution
16:21:06 - 09-Apr-21
Unknown*71,852.00Automatic Execution
16:20:22 - 09-Apr-21
Buy*651,852.00Automatic Execution
16:18:46 - 09-Apr-21
16:16:45 - 09-Apr-21
16:10:01 - 09-Apr-21
Unknown*431,850.00Automatic Execution
16:09:56 - 09-Apr-21
Sell*51,850.00Automatic Execution
16:08:36 - 09-Apr-21
16:05:54 - 09-Apr-21

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)1,870.001,870.001,842.001,845.00
7th Apr 2021 (Wed)1,830.001,860.001,818.001,839.00
6th Apr 2021 (Tue)1,798.001,822.001,770.001,814.00
5th Apr 2021 (Mon)00.000.001,790.00
2nd Apr 2021 (Fri)00.000.001,790.00
1st Apr 2021 (Thu)1,790.001,792.001,744.001,790.00
31st Mar 2021 (Wed)1,772.001,780.001,740.001,740.00
30th Mar 2021 (Tue)1,790.001,790.001,736.001,756.00
29th Mar 2021 (Mon)1,790.001,790.001,760.001,762.00
26th Mar 2021 (Fri)1,760.001,776.001,756.001,762.00
25th Mar 2021 (Thu)1,740.001,782.001,740.001,746.00
24th Mar 2021 (Wed)1,772.001,772.001,740.001,746.00
23rd Mar 2021 (Tue)1,786.001,786.001,738.001,741.00
22nd Mar 2021 (Mon)1,786.001,786.001,756.001,763.00
19th Mar 2021 (Fri)1,756.001,758.001,738.001,753.00
18th Mar 2021 (Thu)1,784.001,784.001,738.001,758.00
17th Mar 2021 (Wed)1,730.001,774.001,730.001,747.00
16th Mar 2021 (Tue)1,786.001,786.001,742.001,771.00
15th Mar 2021 (Mon)1,786.001,786.001,746.001,753.00
12th Mar 2021 (Fri)1,730.001,786.001,730.001,782.00
11th Mar 2021 (Thu)1,774.001,788.001,752.001,782.00

News about BlackRock Smaller Companies Trust PLC (BRSC)

Director Deals - Blackrock Smaller CO Trust PLC (BRSC)

News - Monday, November 09, 2020

Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......

BlackRock Smaller Companies Trust sees asset value per share fall 8.7% in H1

News - Thursday, November 05, 2020

BlackRock Smaller Companies Trust has announced its new asset value per share fe......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered