UK earnings, trading statements calendar - next 7 days
21st Oct 2025 15:25
| Price | 1,346.00p on 28-10-2025 at 16:11:30 |
|---|---|
| Change | -6.00p -0.44% |
| Buy | 1,350.00p |
| Sell | 1,346.00p |
| Last Trade: | Sell 6.00 at 1,346.00p |
| Day's Volume: | 50,118 |
| Last Close: | 1,352.00p |
| Open: | 1,344.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,344.00p - 1,350.00p |
| 52wk Range: | 1,086.00p - 1,468.00p |
| Market Capitalisation: | £545.53m |
| VWAP: | 1,345.59553p |
| Shares in Issue: | 40.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,346.00p | Automatic Execution |
16:11:30 - 28-Oct-25 |
| Sell* | 1,500 | 1,347.20p | Ordinary |
16:00:26 - 28-Oct-25 |
| Buy* | 370 | 1,348.028p | Ordinary |
15:56:16 - 28-Oct-25 |
| Sell* | 360 | 1,347.20p | Ordinary |
15:46:13 - 28-Oct-25 |
| Sell* | 570 | 1,347.20p | Ordinary |
15:35:39 - 28-Oct-25 |
| Sell* | 250 | 1,347.913p | Ordinary |
15:31:39 - 28-Oct-25 |
| Buy* | 15 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 17 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 12 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 6 | 1,346.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 6:34 pm | PRN | Transaction in Own Shares |
| 27th Oct 2025 12:33 pm | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | PRN | Total Voting Rights |
| 24th Oct 2025 6:07 pm | PRN | Transaction in Own Shares |
| 24th Oct 2025 11:32 am | PRN | Half-year Report |
| 24th Oct 2025 11:27 am | PRN | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | PRN | Total Voting Rights |
| 23rd Oct 2025 6:29 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2025 11:40 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Total Voting Rights |