| Price | 1,418.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -0.28% |
| Buy | 1,430.00 |
| Sell | 1,418.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 2 at 1,418.00p |
| Day's Volume: | 50,178 |
| Last Close: | 1,422.00p |
| Open: | 1,436.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,410.00p - 1,436.00p |
| 52wk Range: | 1,160.00p - 1,482.00p |
| Market Capitalisation: | £679m |
| VWAP: | 1,422.734p |
| Shares in Issue: | 48m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,418.00 | Ordinary | 16:48:10 - 20-Sep-19 |
| Sell* | 315 | 1,418.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 10,416 | 1,418.00 | Uncrossing Trade | 16:35:11 - 20-Sep-19 |
| Sell* | 900 | 1,427.96 | Ordinary | 16:24:18 - 20-Sep-19 |
| Buy* | 102 | 1,428.00 | Automatic Execution | 16:16:13 - 20-Sep-19 |
| Sell* | 5,825 | 1,418.00 | Ordinary | 16:11:26 - 20-Sep-19 |
| Unknown* | 1,021 | 1,422.00 | Ordinary | 16:08:59 - 20-Sep-19 |
| Unknown* | 1,552 | 1,422.00 | Ordinary | 15:50:23 - 20-Sep-19 |
| Unknown* | 1,398 | 1,422.00 | Ordinary | 15:43:04 - 20-Sep-19 |
| Sell* | 159 | 1,420.00 | Ordinary | 15:37:43 - 20-Sep-19 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,432.00 | 1,432.00 | 1,422.00 | 1,430.00 | |
| 17th Sep 2019 (Tue) | 1,428.00 | 1,436.00 | 1,412.00 | 1,415.00 | |
| 16th Sep 2019 (Mon) | 1,426.00 | 1,430.00 | 1,412.00 | 1,424.00 | |
| 13th Sep 2019 (Fri) | 1,412.00 | 1,432.00 | 1,412.00 | 1,426.00 | |
| 12th Sep 2019 (Thu) | 1,408.00 | 1,412.00 | 1,400.00 | 1,407.00 | |
| 11th Sep 2019 (Wed) | 1,398.00 | 1,408.00 | 1,398.00 | 1,401.00 | |
| 10th Sep 2019 (Tue) | 1,378.00 | 1,402.00 | 1,378.00 | 1,396.00 | |
| 9th Sep 2019 (Mon) | 1,388.00 | 1,400.00 | 1,388.00 | 1,394.00 | |
| 6th Sep 2019 (Fri) | 1,400.00 | 1,404.00 | 1,388.00 | 1,399.00 | |
| 5th Sep 2019 (Thu) | 1,396.00 | 1,400.00 | 1,384.00 | 1,390.00 | |
| 4th Sep 2019 (Wed) | 1,370.00 | 1,400.00 | 1,364.00 | 1,398.00 | |
| 3rd Sep 2019 (Tue) | 1,414.00 | 1,414.00 | 1,342.00 | 1,365.00 | |
| 2nd Sep 2019 (Mon) | 1,412.00 | 1,414.00 | 1,400.00 | 1,410.00 | |
| 30th Aug 2019 (Fri) | 1,406.00 | 1,412.00 | 1,398.00 | 1,401.00 | |
| 29th Aug 2019 (Thu) | 1,398.00 | 1,406.00 | 1,394.00 | 1,402.00 | |
| 28th Aug 2019 (Wed) | 1,400.00 | 1,422.00 | 1,396.00 | 1,402.00 | |
| 27th Aug 2019 (Tue) | 1,420.00 | 1,420.00 | 1,412.00 | 1,414.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,413.00 | |
| 23rd Aug 2019 (Fri) | 1,400.00 | 1,430.00 | 1,400.00 | 1,396.00 | |
| 22nd Aug 2019 (Thu) | 1,390.00 | 1,400.00 | 1,388.00 | 1,396.00 | |
| 21st Aug 2019 (Wed) | 1,370.00 | 1,390.00 | 1,368.00 | 1,386.00 | |
| 20th Aug 2019 (Tue) | 1,360.00 | 1,366.00 | 1,356.00 | 1,359.00 | |
