Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 261.00p on 18-09-2026 at 18:35:10
Change -2.50p -0.95%
Buy 261.50p
Sell 260.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,211.00 at 261.00p
Day's Volume: 2,874,361
Last Close: 261.00p
Open: 264.00p
ISIN: GB00BWQGKH23
Day's Range 261.00p - 264.00p
52wk Range: 256.00p - 1,436.00p
Market Capitalisation: £624.70m
VWAP: 261.02109p
Shares in Issue: 239.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,211 261.00p OTC Trade
 17:07:06 - 18-Sep-26
Sell* 25,425 261.378p SI Trade
Suspected SELL Trade
 16:47:01 - 18-Sep-26
Sell* 130,000 261.00p Negotiated Trade
 16:36:55 - 18-Sep-26
Sell* 70,000 261.00p Negotiated Trade
 16:36:39 - 18-Sep-26
Sell* 13,511 261.00p SI Trade
 16:35:15 - 18-Sep-26
Unknown* 1,780,678 261.00p Uncrossing Trade
 16:35:15 - 18-Sep-26
Buy* 17 261.50p Automatic Execution
 16:29:53 - 18-Sep-26
Unknown* 95 261.00p Automatic Execution
 16:29:31 - 18-Sep-26
Sell* 2 261.00p Automatic Execution
 16:28:30 - 18-Sep-26
Sell* 450 261.00p Automatic Execution
 16:28:18 - 18-Sep-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 264.00 264.00 261.00 261.00 2,874,361
17th Sep 2026 (Thu) 260.00 264.00 260.00 263.50 804,206
16th Sep 2026 (Wed) 257.50 261.00 257.50 260.00 539,884
15th Sep 2026 (Tue) 259.00 259.00 256.00 256.50 750,904
14th Sep 2026 (Mon) 263.50 263.50 259.00 260.00 506,901
11th Sep 2026 (Fri) 260.00 263.00 259.00 261.50 582,539
10th Sep 2026 (Thu) 263.00 263.00 261.00 261.50 415,890
9th Sep 2026 (Wed) 267.00 267.00 263.00 264.00 518,507
8th Sep 2026 (Tue) 269.50 269.50 266.00 268.50 625,597
7th Sep 2026 (Mon) 270.00 271.00 268.50 270.50 788,500
4th Sep 2026 (Fri) 269.50 271.00 267.00 270.50 545,339
3rd Sep 2026 (Thu) 269.00 270.00 265.00 270.00 1,367,324
2nd Sep 2026 (Wed) 268.50 268.50 266.00 267.00 506,102
1st Sep 2026 (Tue) 275.00 275.00 269.00 269.50 893,997
31st Aug 2026 (Mon) 276.50 276.50 276.50 276.50 0
28th Aug 2026 (Fri) 276.00 278.00 276.00 276.50 981,637
27th Aug 2026 (Thu) 278.00 278.00 276.50 277.00 1,019,944
26th Aug 2026 (Wed) 276.50 278.50 276.50 278.50 561,324
25th Aug 2026 (Tue) 274.50 277.50 274.00 276.00 537,532
24th Aug 2026 (Mon) 274.50 276.50 273.00 274.50 624,817
21st Aug 2026 (Fri) 275.00 275.00 273.00 274.50 1,006,810
20th Aug 2026 (Thu) 277.00 277.00 273.00 274.50 586,092
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
18th Sep 2026 5:38 pm PRN Transaction in Own Shares
18th Sep 2026 12:50 pm PRN Net Asset Value(s)
18th Sep 2026 7:00 am PRN Total Voting Rights
17th Sep 2026 5:38 pm PRN Transaction in Own Shares
17th Sep 2026 12:24 pm PRN Net Asset Value(s)
17th Sep 2026 7:00 am PRN Total Voting Rights
16th Sep 2026 5:22 pm PRN Transaction in Own Shares
16th Sep 2026 11:40 am PRN Net Asset Value(s)
16th Sep 2026 9:13 am PRN Director/PDMR Shareholding
16th Sep 2026 7:00 am PRN Total Voting Rights
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered