Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,370.00p on 22-01-2026 at 18:55:10
Change 22.00p 1.63%
Buy 1,372.00p
Sell 1,364.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 1,370.00p
Day's Volume: 115,837
Last Close: 1,370.00p
Open: 1,356.00p
ISIN: GB0006436108
Day's Range 1,356.00p - 1,376.00p
52wk Range: 1,086.00p - 1,376.00p
Market Capitalisation: £545.44m
VWAP: 1,368.68229p
Shares in Issue: 39.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,370.00p OTC Trade
 17:08:48 - 22-Jan-26
Buy* 6,672 1,370.00p Suspected BUY Trade
 16:35:09 - 22-Jan-26
Sell* 6 1,370.00p Automatic Execution
 16:22:17 - 22-Jan-26
Sell* 3,950 1,371.20p Ordinary
 16:19:30 - 22-Jan-26
Sell* 114 1,371.801p Ordinary
 16:12:38 - 22-Jan-26
Buy* 86 1,372.84p Ordinary
 15:56:25 - 22-Jan-26
Sell* 111 1,372.00p Automatic Execution
 15:47:22 - 22-Jan-26
Buy* 103 1,372.00p Automatic Execution
 15:47:22 - 22-Jan-26
Buy* 72 1,372.00p Automatic Execution
 15:47:22 - 22-Jan-26
Buy* 50 1,372.00p Automatic Execution
 15:47:22 - 22-Jan-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 1,356.00 1,376.00 1,356.00 1,370.00 115,837
21st Jan 2026 (Wed) 1,342.00 1,352.00 1,338.00 1,348.00 57,050
20th Jan 2026 (Tue) 1,346.00 1,350.00 1,340.00 1,346.00 79,873
19th Jan 2026 (Mon) 1,352.00 1,356.00 1,344.00 1,352.00 109,072
16th Jan 2026 (Fri) 1,354.00 1,364.00 1,354.00 1,358.00 62,778
15th Jan 2026 (Thu) 1,334.00 1,358.00 1,334.00 1,354.00 82,686
14th Jan 2026 (Wed) 1,332.00 1,332.00 1,322.00 1,326.00 61,807
13th Jan 2026 (Tue) 1,346.00 1,346.00 1,324.00 1,330.00 97,871
12th Jan 2026 (Mon) 1,342.00 1,342.00 1,328.00 1,334.00 135,221
9th Jan 2026 (Fri) 1,324.00 1,338.00 1,324.00 1,330.00 165,908
8th Jan 2026 (Thu) 1,318.00 1,328.00 1,316.00 1,326.00 104,891
7th Jan 2026 (Wed) 1,318.00 1,328.00 1,312.00 1,322.00 59,795
6th Jan 2026 (Tue) 1,310.00 1,320.00 1,306.00 1,318.00 78,713
5th Jan 2026 (Mon) 1,300.00 1,306.00 1,300.00 1,302.00 81,005
2nd Jan 2026 (Fri) 1,310.00 1,310.00 1,306.00 1,306.00 60,957
1st Jan 2026 (Thu) 1,310.00 1,310.00 1,310.00 1,310.00 0
31st Dec 2025 (Wed) 1,316.00 1,316.00 1,310.00 1,310.00 36,200
30th Dec 2025 (Tue) 1,310.00 1,316.00 1,308.00 1,312.00 91,946
29th Dec 2025 (Mon) 1,308.00 1,314.00 1,308.00 1,310.00 50,702
26th Dec 2025 (Fri) 1,306.00 1,306.00 1,306.00 1,306.00 0
25th Dec 2025 (Thu) 1,306.00 1,306.00 1,306.00 1,306.00 0
24th Dec 2025 (Wed) 1,320.00 1,320.00 1,300.00 1,306.00 24,212
23rd Dec 2025 (Tue) 1,318.00 1,318.00 1,312.00 1,312.00 137,351
22nd Dec 2025 (Mon) 1,302.00 1,310.00 1,296.00 1,306.00 123,431
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
21st Jan 2026 11:45 am PRN Net Asset Value(s)
20th Jan 2026 12:09 pm PRN Net Asset Value(s)
19th Jan 2026 12:45 pm PRN Net Asset Value(s)
16th Jan 2026 12:00 pm PRN Net Asset Value(s)
15th Jan 2026 12:05 pm PRN Net Asset Value(s)
14th Jan 2026 11:52 am PRN Net Asset Value(s)
13th Jan 2026 11:41 am PRN Net Asset Value(s)
12th Jan 2026 12:00 pm PRN Net Asset Value(s)
9th Jan 2026 12:03 pm PRN Net Asset Value(s)
8th Jan 2026 1:08 pm PRN Net Asset Value(s)
See more BlackRock Smaller Companies Trust PLC regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered