Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,326.00p on 18-07-2025 at 18:30:05
Change 10.00p 0.76%
Buy 1,328.00p
Sell 1,322.00p
Buy / Sell BRSC Shares
Last Trade: Sell 22,280.00 at 1,326.00p
Day's Volume: 111,266
Last Close: 1,326.00p
Open: 1,324.00p
ISIN: GB0006436108
Day's Range 1,320.00p - 1,326.00p
52wk Range: 1,086.00p - 1,622.00p
Market Capitalisation: £561.33m
VWAP: 1,322.58829p
Shares in Issue: 42.33m

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,280 1,326.00p Negotiated Trade
16:35:32 - 18-Jul-25
Buy* 8,620 1,326.00p Suspected BUY Trade
16:35:01 - 18-Jul-25
Sell* 12,720 1,322.00p Negotiated Trade
16:18:56 - 18-Jul-25
Sell* 6 1,322.00p Automatic Execution
16:18:47 - 18-Jul-25
Sell* 12,720 1,322.00p Negotiated Trade
16:18:43 - 18-Jul-25
Sell* 91 1,322.00p Automatic Execution
16:13:05 - 18-Jul-25
Sell* 3,200 1,322.00p Ordinary
16:00:46 - 18-Jul-25
Buy* 1,069 1,324.21p Ordinary
15:55:12 - 18-Jul-25
Buy* 1 1,324.00p Automatic Execution
15:48:55 - 18-Jul-25
Sell* 580 1,322.7039p Ordinary
15:37:26 - 18-Jul-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,324.00 1,326.00 1,320.00 1,326.00 111,266
17th Jul 2025 (Thu) 1,314.00 1,316.00 1,308.00 1,316.00 94,348
16th Jul 2025 (Wed) 1,310.00 1,316.00 1,310.00 1,312.00 87,164
15th Jul 2025 (Tue) 1,310.00 1,326.00 1,310.00 1,312.00 118,209
14th Jul 2025 (Mon) 1,302.00 1,316.00 1,302.00 1,310.00 61,678
11th Jul 2025 (Fri) 1,310.00 1,312.00 1,306.00 1,308.00 74,293
10th Jul 2025 (Thu) 1,316.00 1,316.00 1,310.00 1,312.00 39,377
9th Jul 2025 (Wed) 1,308.00 1,316.00 1,308.00 1,316.00 112,301
8th Jul 2025 (Tue) 1,298.00 1,310.00 1,298.00 1,306.00 55,055
7th Jul 2025 (Mon) 1,306.00 1,312.00 1,298.00 1,306.00 183,340
4th Jul 2025 (Fri) 1,320.00 1,320.00 1,298.00 1,298.00 22,415
3rd Jul 2025 (Thu) 1,304.00 1,314.00 1,302.00 1,314.00 116,504
2nd Jul 2025 (Wed) 1,322.00 1,322.00 1,296.00 1,298.00 70,938
1st Jul 2025 (Tue) 1,310.00 1,316.00 1,308.00 1,316.00 133,949
30th Jun 2025 (Mon) 1,322.00 1,328.00 1,314.00 1,320.00 138,076
27th Jun 2025 (Fri) 1,304.00 1,326.00 1,304.00 1,326.00 148,458
26th Jun 2025 (Thu) 1,296.00 1,306.00 1,294.00 1,298.00 84,256
25th Jun 2025 (Wed) 1,276.00 1,290.00 1,276.00 1,290.00 139,750
24th Jun 2025 (Tue) 1,284.00 1,286.00 1,284.00 1,284.00 80,930
23rd Jun 2025 (Mon) 1,284.00 1,284.00 1,276.00 1,276.00 61,101
20th Jun 2025 (Fri) 1,282.00 1,294.00 1,280.00 1,286.00 148,498
19th Jun 2025 (Thu) 1,286.00 1,286.00 1,278.00 1,278.00 56,557
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
18th Jul 2025 5:15 pm PRN Transaction in Own Shares
18th Jul 2025 11:39 am PRN Net Asset Value(s)
17th Jul 2025 5:33 pm PRN Transaction in Own Shares
17th Jul 2025 12:01 pm PRN Net Asset Value(s)
16th Jul 2025 4:52 pm PRN Investor Presentation via Investor Meet Company
16th Jul 2025 11:46 am PRN Net Asset Value(s)
15th Jul 2025 12:36 pm PRN Net Asset Value(s)
14th Jul 2025 12:08 pm PRN Net Asset Value(s)
11th Jul 2025 12:33 pm PRN Net Asset Value(s)
10th Jul 2025 11:53 am PRN Net Asset Value(s)
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered