UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 1,280.00p on 14-11-2025 at 19:35:07 |
|---|---|
| Change | -12.00p -0.93% |
| Buy | 1,278.00p |
| Sell | 1,274.00p |
| Last Trade: | Buy 10,000.00 at 1,280.00p |
| Day's Volume: | 155,494 |
| Last Close: | 1,280.00p |
| Open: | 1,288.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,266.00p - 1,290.00p |
| 52wk Range: | 1,086.00p - 1,398.00p |
| Market Capitalisation: | £513.83m |
| VWAP: | 1,277.96766p |
| Shares in Issue: | 40.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,280.00p | Ordinary |
16:36:18 - 14-Nov-25 |
| Buy* | 10,446 | 1,280.00p | Suspected BUY Trade |
16:35:00 - 14-Nov-25 |
| Buy* | 20 | 1,274.00p | Automatic Execution |
16:15:29 - 14-Nov-25 |
| Buy* | 150 | 1,274.00p | Automatic Execution |
16:15:29 - 14-Nov-25 |
| Buy* | 120 | 1,274.00p | Automatic Execution |
16:15:29 - 14-Nov-25 |
| Sell* | 196 | 1,272.00p | Automatic Execution |
16:06:06 - 14-Nov-25 |
| Sell* | 367 | 1,274.00p | Automatic Execution |
16:06:05 - 14-Nov-25 |
| Sell* | 703 | 1,274.00p | Automatic Execution |
16:06:05 - 14-Nov-25 |
| Sell* | 238 | 1,274.00p | Automatic Execution |
16:06:05 - 14-Nov-25 |
| Sell* | 92 | 1,274.00p | Automatic Execution |
16:06:05 - 14-Nov-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:37 pm | PRN | Transaction in Own Shares |
| 13th Nov 2025 12:03 pm | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 12th Nov 2025 5:40 pm | PRN | Transaction in Own Shares |
| 12th Nov 2025 11:48 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 11th Nov 2025 5:29 pm | PRN | Transaction in Own Shares |
| 11th Nov 2025 12:05 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 10th Nov 2025 5:22 pm | PRN | Transaction in Own Shares |