Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Sml Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,335.00on 15-02-2019 at 16:30:00
Change 20.00 1.52%
Buy 1,335.00
Sell 1,325.00
Buy / Sell BRSC Shares
Last Trade: Sell 6,500 at 1,326.00p
Day's Volume: 62,459
Last Close: 1,315.00p
Open: 1,325.00p
ISIN: GB0006436108
Day's Range 1,315.00p - 1,335.00p
52wk Range: 1,160.00p - 1,600.00p
Market Capitalisation: £639m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Blackrock Sml (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,5001,326.0016:25:33 - 15-Feb-19
Buy*1161,335.0616:53:54 - 15-Feb-19
Sell*1491,325.0016:51:36 - 15-Feb-19
Buy*3,0001,335.00Uncrossing Trade
16:37:41 - 15-Feb-19
Buy*10,5831,335.00Automatic Execution
16:35:00 - 15-Feb-19
Sell*101,325.0016:29:56 - 15-Feb-19
Buy*491,333.75Automatic Execution
16:27:52 - 15-Feb-19
Sell*41,325.00Automatic Execution
16:27:20 - 15-Feb-19
Buy*2271,335.00Automatic Execution
16:27:05 - 15-Feb-19
Sell*101,325.00Automatic Execution
16:23:21 - 15-Feb-19

Share Price History for Blackrock Sml

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,325.001,335.001,315.001,315.0062,459
14th Feb 2019 (Thu)1,325.001,350.001,315.001,335.0042,905
13th Feb 2019 (Wed)1,340.001,340.001,325.001,320.004,461
12th Feb 2019 (Tue)1,340.001,340.001,325.001,320.004,461
11th Feb 2019 (Mon)1,330.001,335.001,310.001,310.0072,361
8th Feb 2019 (Fri)1,330.001,330.001,310.001,320.0018,600
7th Feb 2019 (Thu)1,340.001,340.001,310.000.0060,520
6th Feb 2019 (Wed)1,335.001,340.001,315.001,325.0062,170
5th Feb 2019 (Tue)1,315.001,335.001,305.001,305.0067,359
4th Feb 2019 (Mon)1,305.001,315.001,300.001,290.0044,564
1st Feb 2019 (Fri)1,320.001,320.001,280.001,295.0057,410
31st Jan 2019 (Thu)1,305.001,315.001,290.001,310.0053,422
30th Jan 2019 (Wed)1,295.001,310.001,290.001,305.0049,205
29th Jan 2019 (Tue)1,300.001,315.001,290.001,300.0044,113
28th Jan 2019 (Mon)1,300.001,315.001,285.001,295.0060,663
25th Jan 2019 (Fri)1,305.001,305.001,285.001,280.0022,629
24th Jan 2019 (Thu)1,305.001,310.001,280.001,305.0077,163
23rd Jan 2019 (Wed)1,315.001,315.001,285.001,305.0070,034
22nd Jan 2019 (Tue)1,340.001,345.001,290.001,330.0038,828
21st Jan 2019 (Mon)1,305.001,350.001,305.001,315.0071,501
18th Jan 2019 (Fri)1,290.001,305.001,285.001,295.0021,488
17th Jan 2019 (Thu)1,290.001,295.001,270.001,285.0027,827
16th Jan 2019 (Wed)1,295.001,295.001,275.001,290.0028,295

News about Blackrock Sml (BRSC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered