| Price | 1,350.00p on 21-11-2024 at 09:54:07 |
|---|---|
| Change | 8.00p 0.6% |
| Buy | 1,354.00p |
| Sell | 1,350.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 3.00 at 1,350.00p |
| Day's Volume: | 26,233 |
| Last Close: | 1,342.00p |
| Open: | 1,356.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,350.00p - 1,358.00p |
| 52wk Range: | 1,300.00p - 1,622.00p |
| Market Capitalisation: | £636m |
| VWAP: | 1,352.77208p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,350.00p | Automatic Execution |
09:54:07 - 21-Nov-24 |
| Sell* | 2,000 | 1,350.04p | Ordinary |
09:50:06 - 21-Nov-24 |
| Sell* | 1,266 | 1,350.08p | Ordinary |
09:49:55 - 21-Nov-24 |
| Sell* | 144 | 1,350.807p | Ordinary |
09:49:16 - 21-Nov-24 |
| Sell* | 2,700 | 1,350.04p | Ordinary |
09:41:02 - 21-Nov-24 |
| Sell* | 584 | 1,350.08p | Ordinary |
09:33:33 - 21-Nov-24 |
| Unknown* | 0 | 1,358.00p | SI Trade |
09:25:20 - 21-Nov-24 |
| Sell* | 980 | 1,350.16p | Ordinary |
09:25:19 - 21-Nov-24 |
| Buy* | 18 | 1,357.04p | Ordinary |
09:24:38 - 21-Nov-24 |
| Sell* | 50 | 1,353.302p | Ordinary |
09:07:32 - 21-Nov-24 |
