BlackRock Smaller Companies Trust PLC Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,290.00on 30-10-2020 at 16:30:00
Change -6.00 -0.46%
Buy 1,302.00
Sell 1,290.00
Buy / Sell BRSC Shares
Sponsored Financial Content
Last Trade: Sell 8 at 1,290.00p
Day's Volume: 19,592
Last Close: 1,296.00p
Open: 1,282.00p
ISIN: GB0006436108
Day's Range 1,282.00p - 1,318.00p
52wk Range: 770.00p - 1,806.00p
Market Capitalisation: £630m
VWAP: 1,294.950p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81,290.00Automatic Execution
15:05:21 - 30-Oct-20
Sell*3001,293.738Ordinary
15:03:53 - 30-Oct-20
Buy*391,300.00Automatic Execution
14:50:10 - 30-Oct-20
Sell*1541,290.000Ordinary
14:39:14 - 30-Oct-20
Sell*1221,291.32Ordinary
14:28:02 - 30-Oct-20
Sell*6141,294.560Ordinary
14:23:14 - 30-Oct-20
Sell*2721,291.32Ordinary
14:22:59 - 30-Oct-20
Buy*81,298.00Automatic Execution
14:10:48 - 30-Oct-20
Buy*881,298.00Automatic Execution
14:10:42 - 30-Oct-20
Buy*81,298.00Automatic Execution
14:10:42 - 30-Oct-20

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)1,312.001,318.001,290.001,295.00
27th Oct 2020 (Tue)1,312.001,334.001,310.001,313.00
26th Oct 2020 (Mon)1,334.001,340.001,316.001,324.00
23rd Oct 2020 (Fri)1,336.001,340.001,318.001,327.00
22nd Oct 2020 (Thu)1,324.001,324.001,312.001,318.00
21st Oct 2020 (Wed)1,320.001,320.001,310.001,314.00
20th Oct 2020 (Tue)1,360.001,360.001,312.001,315.00
19th Oct 2020 (Mon)1,310.001,334.001,310.001,319.00
16th Oct 2020 (Fri)1,338.001,342.001,310.001,328.00
15th Oct 2020 (Thu)1,306.001,336.001,306.001,316.00
14th Oct 2020 (Wed)1,346.001,354.001,318.001,326.00
13th Oct 2020 (Tue)1,362.001,396.001,336.001,344.00
12th Oct 2020 (Mon)1,374.001,408.001,362.001,363.00
9th Oct 2020 (Fri)1,370.001,398.001,360.001,357.00
8th Oct 2020 (Thu)1,346.001,366.001,346.001,357.00
7th Oct 2020 (Wed)1,324.001,364.001,324.001,334.00
6th Oct 2020 (Tue)1,270.001,330.001,266.001,324.00
5th Oct 2020 (Mon)1,238.001,274.001,234.001,268.00
2nd Oct 2020 (Fri)1,238.001,252.001,226.001,249.00
1st Oct 2020 (Thu)1,214.001,248.001,214.001,245.00
30th Sep 2020 (Wed)1,198.001,216.001,188.001,185.00

News about BlackRock Smaller Companies Trust PLC (BRSC)

Director Deals - BlackRock Smaller Companies Trust PLC (BRSC)

News - Thursday, February 27, 2020

Susan Platts-Martin, Non Executive Director, bought 800 shares in the company on......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered