Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades
Sell*	5,559	1,218.00p	Uncrossing Trade	16:35:07 - 02-Apr-26
Buy*	218	1,223.7794p	Ordinary	16:29:55 - 02-Apr-26
Buy*	200	1,223.7794p	Ordinary	16:29:09 - 02-Apr-26
Buy*	120	1,223.7794p	Ordinary	16:29:01 - 02-Apr-26
Sell*	378	1,224.00p	Automatic Execution	16:28:35 - 02-Apr-26
Sell*	122	1,224.00p	Automatic Execution	16:28:26 - 02-Apr-26
Sell*	210	1,224.00p	Automatic Execution	16:28:26 - 02-Apr-26
Buy*	104	1,222.00p	Automatic Execution	16:28:26 - 02-Apr-26
Buy*	51	1,222.00p	Automatic Execution	16:28:26 - 02-Apr-26
Buy*	100	1,222.00p	Automatic Execution	16:28:26 - 02-Apr-26

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,218.00	1,218.00	1,218.00	1,218.00	0
2nd Apr 2026 (Thu)	1,214.00	1,232.00	1,212.00	1,218.00	42,522
1st Apr 2026 (Wed)	1,204.00	1,226.00	1,204.00	1,222.00	45,518
31st Mar 2026 (Tue)	1,156.00	1,206.00	1,156.00	1,194.00	85,387
30th Mar 2026 (Mon)	1,166.00	1,174.00	1,160.00	1,170.00	49,988
27th Mar 2026 (Fri)	1,186.00	1,198.00	1,170.00	1,172.00	96,290
26th Mar 2026 (Thu)	1,210.00	1,210.00	1,190.00	1,198.00	122,768
25th Mar 2026 (Wed)	1,210.00	1,224.00	1,204.00	1,210.00	50,504
24th Mar 2026 (Tue)	1,190.00	1,190.00	1,172.00	1,180.00	78,904
23rd Mar 2026 (Mon)	1,196.00	1,214.00	1,154.00	1,190.00	67,925
20th Mar 2026 (Fri)	1,220.00	1,224.00	1,194.00	1,194.00	62,255
19th Mar 2026 (Thu)	1,218.00	1,224.00	1,214.00	1,222.00	56,058
18th Mar 2026 (Wed)	1,282.00	1,292.00	1,238.00	1,242.00	60,850
17th Mar 2026 (Tue)	1,254.00	1,272.00	1,248.00	1,252.00	79,721
16th Mar 2026 (Mon)	1,238.00	1,258.00	1,238.00	1,242.00	64,435
13th Mar 2026 (Fri)	1,272.00	1,272.00	1,256.00	1,256.00	15,827
12th Mar 2026 (Thu)	1,276.00	1,276.00	1,262.00	1,262.00	92,665
11th Mar 2026 (Wed)	1,304.00	1,304.00	1,280.00	1,284.00	20,956
10th Mar 2026 (Tue)	1,306.00	1,320.00	1,286.00	1,290.00	51,628
9th Mar 2026 (Mon)	1,284.00	1,284.00	1,252.00	1,268.00	69,298
6th Mar 2026 (Fri)	1,334.00	1,334.00	1,286.00	1,286.00	198,390
5th Mar 2026 (Thu)	1,336.00	1,336.00	1,310.00	1,310.00	36,345
4th Mar 2026 (Wed)	1,340.00	1,340.00	1,330.00	1,336.00	40,841

Date	Source	Headline
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News
2nd Apr 2026 12:54 pm	PRN	Net Asset Value(s)
1st Apr 2026 2:15 pm	PRN	Net Asset Value(s)
1st Apr 2026 7:00 am	PRN	Total Voting Rights
31st Mar 2026 12:08 pm	PRN	Net Asset Value(s)
31st Mar 2026 11:40 am	PRN	Dividend Declaration
30th Mar 2026 6:08 pm	PRN	Result of Tender Offer
30th Mar 2026 6:05 pm	PRN	Result of GM
30th Mar 2026 12:30 pm	PRN	Net Asset Value(s)
27th Mar 2026 5:21 pm	PRN	Portfolio Update
27th Mar 2026 12:30 pm	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,436.29

Change71.50