| Price | 1,292.00p on 18-03-2026 at 09:25:43 |
|---|---|
| Change | 40.00p 3.19% |
| Buy | 1,292.00p |
| Sell | 1,268.00p |
| Last Trade: | Sell 85.00 at 1,279.8141p |
| Day's Volume: | 7,681 |
| Last Close: | 1,252.00p |
| Open: | 1,282.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,276.00p - 1,292.00p |
| 52wk Range: | 1,086.00p - 1,436.00p |
| Market Capitalisation: | £514.38m |
| VWAP: | 1,287.96401p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 1,279.8141p | Ordinary |
09:25:41 - 18-Mar-26 |
| Sell* | 433 | 1,278.825p | Ordinary |
09:18:59 - 18-Mar-26 |
| Buy* | 3,861 | 1,288.36p | Ordinary |
08:51:56 - 18-Mar-26 |
| Buy* | 88 | 1,292.00p | Automatic Execution |
08:50:23 - 18-Mar-26 |
| Sell* | 400 | 1,276.00p | Automatic Execution |
08:49:06 - 18-Mar-26 |
| Sell* | 300 | 1,282.00p | Automatic Execution |
08:49:06 - 18-Mar-26 |
| Buy* | 500 | 1,298.386p | Ordinary |
08:47:51 - 18-Mar-26 |
| Buy* | 1,000 | 1,297.1999p | Ordinary |
08:46:23 - 18-Mar-26 |
| Buy* | 43 | 1,286.00p | Automatic Execution |
08:23:49 - 18-Mar-26 |
| Buy* | 300 | 1,286.00p | Automatic Execution |
08:23:49 - 18-Mar-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 11:56 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 12:57 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 12:49 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:10 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 12:15 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:31 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 6th Mar 2026 12:21 pm | PRN | Net Asset Value(s) |
| 5th Mar 2026 1:00 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 12:47 pm | PRN | Net Asset Value(s) |
