Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 268.50p on 08-09-2026 at 08:36:27
Change -2.00p -0.74%
Buy 269.50p
Sell 266.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 755.00 at 267.9696p
Day's Volume: 20,289
Last Close: 270.50p
Open: 269.50p
ISIN: GB00BWQGKH23
Day's Range 268.50p - 269.50p
52wk Range: 258.00p - 1,436.00p
Market Capitalisation: £644.21m
VWAP: 269.87653p
Shares in Issue: 239.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 755 267.9696p Ordinary
 09:25:41 - 08-Sep-26
Buy* 35 271.50p SI Trade
 09:22:13 - 08-Sep-26
Sell* 150 268.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 167 268.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 563 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 417 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 1,695 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 334 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 334 269.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 1,694 269.50p Automatic Execution
 09:22:13 - 08-Sep-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 270.00 271.00 268.50 270.50 788,500
4th Sep 2026 (Fri) 269.50 271.00 267.00 270.50 545,339
3rd Sep 2026 (Thu) 269.00 270.00 265.00 270.00 1,367,324
2nd Sep 2026 (Wed) 268.50 268.50 266.00 267.00 506,102
1st Sep 2026 (Tue) 275.00 275.00 269.00 269.50 893,997
31st Aug 2026 (Mon) 276.50 276.50 276.50 276.50 0
28th Aug 2026 (Fri) 276.00 278.00 276.00 276.50 981,637
27th Aug 2026 (Thu) 278.00 278.00 276.50 277.00 1,019,944
26th Aug 2026 (Wed) 276.50 278.50 276.50 278.50 561,324
25th Aug 2026 (Tue) 274.50 277.50 274.00 276.00 537,532
24th Aug 2026 (Mon) 274.50 276.50 273.00 274.50 624,817
21st Aug 2026 (Fri) 275.00 275.00 273.00 274.50 1,006,810
20th Aug 2026 (Thu) 277.00 277.00 273.00 274.50 586,092
19th Aug 2026 (Wed) 275.00 276.00 273.00 275.50 595,607
18th Aug 2026 (Tue) 280.50 280.50 274.00 276.00 1,196,912
17th Aug 2026 (Mon) 285.50 285.50 276.50 278.50 849,243
14th Aug 2026 (Fri) 285.50 285.50 278.00 280.00 3,909,888
13th Aug 2026 (Thu) 278.00 282.50 275.50 280.50 654,726
12th Aug 2026 (Wed) 278.00 284.00 278.00 281.00 1,038,046
11th Aug 2026 (Tue) 282.00 282.50 278.00 281.50 541,433
10th Aug 2026 (Mon) 285.00 285.00 279.50 282.00 786,840
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
7th Sep 2026 5:39 pm PRN Transaction in Own Shares
7th Sep 2026 1:42 pm PRN Director/PDMR Shareholding
7th Sep 2026 11:20 am PRN Net Asset Value(s)
7th Sep 2026 7:00 am PRN Total Voting Rights
4th Sep 2026 5:30 pm PRN Transaction in Own Shares
4th Sep 2026 12:18 pm PRN Net Asset Value(s)
4th Sep 2026 7:00 am PRN Total Voting Rights
3rd Sep 2026 5:25 pm PRN Transaction in Own Shares
3rd Sep 2026 11:34 am PRN Net Asset Value(s)
3rd Sep 2026 7:00 am PRN Total Voting Rights
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,793.47
Change-28.66

Login to your account

Forgot Password?

Not Registered