Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 283.00p on 07-08-2026 at 18:35:07
Change 3.50p 1.25%
Buy 282.50p
Sell 282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,513.00 at 283.00p
Day's Volume: 679,478
Last Close: 283.00p
Open: 280.00p
ISIN: GB00BWQGKH23
Day's Range 279.00p - 283.00p
52wk Range: 258.00p - 1,436.00p
Market Capitalisation: £535.34m
VWAP: 280.51885p
Shares in Issue: 189.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,513 283.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 16,000 283.00p Ordinary
 16:40:18 - 07-Aug-26
Buy* 134,000 282.8603p Suspected BUY Trade
 16:40:10 - 07-Aug-26
Buy* 143,264 283.00p Suspected BUY Trade
 16:35:14 - 07-Aug-26
Sell* 19,686 277.95382p Negotiated Trade
 16:29:17 - 07-Aug-26
Sell* 7,570 282.00p Ordinary
 16:26:17 - 07-Aug-26
Sell* 52,793 274.06231p Negotiated Trade
 16:24:41 - 07-Aug-26
Buy* 666 282.50p Automatic Execution
 16:23:34 - 07-Aug-26
Buy* 239 282.00p Automatic Execution
 16:23:32 - 07-Aug-26
Sell* 546 282.00p Automatic Execution
 16:23:32 - 07-Aug-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 280.00 283.00 279.00 283.00 679,478
6th Aug 2026 (Thu) 277.50 279.50 277.00 279.50 792,843
5th Aug 2026 (Wed) 273.50 279.50 273.50 276.50 689,414
4th Aug 2026 (Tue) 271.00 273.50 269.50 273.00 651,310
3rd Aug 2026 (Mon) 270.00 272.00 267.00 270.50 392,911
31st Jul 2026 (Fri) 268.50 271.50 266.00 269.00 595,915
30th Jul 2026 (Thu) 269.00 269.00 267.00 268.50 585,467
29th Jul 2026 (Wed) 272.00 272.50 269.00 271.00 808,768
28th Jul 2026 (Tue) 270.00 272.00 269.00 270.50 707,739
27th Jul 2026 (Mon) 272.50 273.00 271.50 272.50 421,709
24th Jul 2026 (Fri) 263.00 272.50 263.00 272.50 3,036,056
23rd Jul 2026 (Thu) 270.00 273.00 268.50 270.50 747,376
22nd Jul 2026 (Wed) 274.00 274.00 270.00 273.00 524,349
21st Jul 2026 (Tue) 268.00 271.50 267.50 271.50 2,591,424
20th Jul 2026 (Mon) 266.50 269.00 266.50 268.50 366,105
17th Jul 2026 (Fri) 269.50 275.00 267.50 269.00 536,320
16th Jul 2026 (Thu) 269.00 270.00 267.50 270.00 827,738
15th Jul 2026 (Wed) 266.50 271.00 264.50 267.50 818,810
14th Jul 2026 (Tue) 266.50 270.00 262.00 265.50 403,253
13th Jul 2026 (Mon) 267.50 267.50 263.00 266.50 343,382
10th Jul 2026 (Fri) 263.00 267.00 261.00 265.00 317,864
9th Jul 2026 (Thu) 262.00 264.00 260.50 263.00 654,827
8th Jul 2026 (Wed) 266.00 266.50 258.00 262.50 940,088
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
7th Aug 2026 6:02 pm PRN Transaction in Own Shares
7th Aug 2026 11:46 am PRN Net Asset Value(s)
7th Aug 2026 7:00 am PRN Total Voting Rights
6th Aug 2026 5:41 pm PRN Transaction in Own Shares
6th Aug 2026 11:45 am PRN Net Asset Value(s)
6th Aug 2026 7:00 am PRN Total Voting Rights
5th Aug 2026 5:48 pm PRN Transaction in Own Shares
5th Aug 2026 11:43 am PRN Net Asset Value(s)
5th Aug 2026 7:00 am PRN Total Voting Rights
4th Aug 2026 5:26 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered