| Price | 1,208.00p on 16-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,214.00p |
| Sell | 1,208.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 3,335.00 at 1,208.00p |
| Day's Volume: | 0 |
| Last Close: | 1,208.00p |
| Open: | 0.00p |
| ISIN: | GB0006436108 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,086.00p - 1,622.00p |
| Market Capitalisation: | £521m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,335 | 1,208.00p | Uncrossing Trade |
16:35:11 - 15-Apr-25 |
| Buy* | 324 | 1,210.00p | Automatic Execution |
16:30:00 - 15-Apr-25 |
| Sell* | 22 | 1,208.00p | Automatic Execution |
16:25:50 - 15-Apr-25 |
| Sell* | 840 | 1,207.986p | Negotiated Trade |
16:25:28 - 15-Apr-25 |
| Sell* | 79 | 1,208.00p | Automatic Execution |
16:21:05 - 15-Apr-25 |
| Buy* | 300 | 1,210.00p | Automatic Execution |
16:20:47 - 15-Apr-25 |
| Sell* | 200 | 1,208.24p | Ordinary |
16:19:25 - 15-Apr-25 |
| Sell* | 400 | 1,207.957p | Negotiated Trade |
16:12:59 - 15-Apr-25 |
| Sell* | 99 | 1,208.00p | Automatic Execution |
16:06:05 - 15-Apr-25 |
| Sell* | 35 | 1,208.00p | Automatic Execution |
16:06:05 - 15-Apr-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 12:17 pm | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:00 am | PRN | Total Voting Rights |
| 14th Apr 2025 12:03 pm | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Total Voting Rights |
| 11th Apr 2025 5:38 pm | PRN | Transaction in Own Shares |
| 11th Apr 2025 12:25 pm | PRN | Net Asset Value(s) |
| 10th Apr 2025 5:56 pm | PRN | Transaction in Own Shares |
| 10th Apr 2025 12:56 pm | PRN | Net Asset Value(s) |
| 9th Apr 2025 11:51 am | PRN | Net Asset Value(s) |
| 8th Apr 2025 11:53 am | PRN | Net Asset Value(s) |
