| Price | 1,344.00on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 60.00 4.67% |
| Buy | 1,356.00 |
| Sell | 1,334.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 53 at 1,344.067p |
| Day's Volume: | 51,659 |
| Last Close: | 1,284.00p |
| Open: | 1,316.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,316.00p - 1,358.00p |
| 52wk Range: | 770.00p - 1,806.00p |
| Market Capitalisation: | £656m |
| VWAP: | 1,335.000p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Blackrock Sml (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,344.067 | Ordinary | 17:04:48 - 01-Jun-20 |
| Sell* | 698 | 1,344.00 | Uncrossing Trade | 16:35:26 - 01-Jun-20 |
| Buy* | 1 | 1,356.00 | Automatic Execution | 16:29:50 - 01-Jun-20 |
| Buy* | 13 | 1,356.00 | Automatic Execution | 16:29:35 - 01-Jun-20 |
| Sell* | 3 | 1,336.00 | Automatic Execution | 16:26:53 - 01-Jun-20 |
| Sell* | 31 | 1,336.00 | Automatic Execution | 16:23:13 - 01-Jun-20 |
| Sell* | 17 | 1,336.00 | Automatic Execution | 16:23:13 - 01-Jun-20 |
| Sell* | 45 | 1,336.00 | Automatic Execution | 16:23:13 - 01-Jun-20 |
| Sell* | 1,800 | 1,339.10 | Ordinary | 16:21:50 - 01-Jun-20 |
| Sell* | 7 | 1,338.00 | Automatic Execution | 16:17:46 - 01-Jun-20 |
Share Price History for Blackrock Sml |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 1,310.00 | 1,336.00 | 1,276.00 | 1,313.00 | |
| 27th May 2020 (Wed) | 1,260.00 | 1,292.00 | 1,246.00 | 1,235.00 | |
| 26th May 2020 (Tue) | 1,220.00 | 1,248.00 | 1,216.00 | 1,235.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,195.00 | |
| 22nd May 2020 (Fri) | 1,172.00 | 1,198.00 | 1,172.00 | 1,185.00 | |
| 21st May 2020 (Thu) | 1,162.00 | 1,198.00 | 1,162.00 | 1,185.00 | |
| 20th May 2020 (Wed) | 1,178.00 | 1,200.00 | 1,172.00 | 1,185.00 | |
| 19th May 2020 (Tue) | 1,212.00 | 1,226.00 | 1,180.00 | 1,200.00 | |
| 18th May 2020 (Mon) | 1,218.00 | 1,220.00 | 1,166.00 | 1,200.00 | |
| 15th May 2020 (Fri) | 1,206.00 | 1,206.00 | 1,160.00 | 1,173.00 | |
| 14th May 2020 (Thu) | 1,220.00 | 1,222.00 | 1,144.00 | 1,156.00 | |
| 13th May 2020 (Wed) | 1,252.00 | 1,286.00 | 1,222.00 | 1,244.00 | |
| 12th May 2020 (Tue) | 1,264.00 | 1,298.00 | 1,252.00 | 1,269.00 | |
| 11th May 2020 (Mon) | 1,298.00 | 1,298.00 | 1,256.00 | 1,292.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,263.00 | |
| 7th May 2020 (Thu) | 1,316.00 | 1,316.00 | 1,246.00 | 1,263.00 | |
| 6th May 2020 (Wed) | 1,278.00 | 1,302.00 | 1,260.00 | 1,277.00 | |
| 5th May 2020 (Tue) | 1,274.00 | 1,332.00 | 1,274.00 | 1,290.00 | |
| 4th May 2020 (Mon) | 1,264.00 | 1,308.00 | 1,256.00 | 1,272.00 | |
| 1st May 2020 (Fri) | 1,306.00 | 1,310.00 | 1,264.00 | 1,294.00 | |
News - Thursday, February 27, 2020
Susan Platts-Martin, Non Executive Director, bought 800 shares in the company on......
