Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades
Buy*	1,590	1,284.00p	Suspected BUY Trade	16:35:23 - 01-May-26
Buy*	8	1,282.00p	SI Trade	16:14:05 - 01-May-26
Sell*	460	1,276.60p	Ordinary	16:10:43 - 01-May-26
Sell*	200	1,276.60p	Ordinary	16:08:55 - 01-May-26
Sell*	13	1,278.00p	Automatic Execution	16:05:53 - 01-May-26
Sell*	120	1,278.00p	Automatic Execution	16:05:53 - 01-May-26
Sell*	120	1,278.00p	Automatic Execution	16:05:53 - 01-May-26
Sell*	120	1,278.00p	Automatic Execution	16:05:53 - 01-May-26
Sell*	120	1,278.00p	Automatic Execution	16:05:53 - 01-May-26
Sell*	120	1,278.00p	Automatic Execution	16:05:53 - 01-May-26

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	1,254.00	1,284.00	1,254.00	1,284.00	56,645
30th Apr 2026 (Thu)	1,270.00	1,276.00	1,260.00	1,276.00	45,084
29th Apr 2026 (Wed)	1,272.00	1,272.00	1,260.00	1,264.00	95,770
28th Apr 2026 (Tue)	1,274.00	1,276.00	1,266.00	1,268.00	126,514
27th Apr 2026 (Mon)	1,270.00	1,284.00	1,270.00	1,282.00	168,542
24th Apr 2026 (Fri)	1,286.00	1,296.00	1,280.00	1,280.00	93,730
23rd Apr 2026 (Thu)	1,302.00	1,308.00	1,292.00	1,304.00	213,916
22nd Apr 2026 (Wed)	1,302.00	1,322.00	1,302.00	1,322.00	137,377
21st Apr 2026 (Tue)	1,296.00	1,296.00	1,296.00	1,296.00	0
20th Apr 2026 (Mon)	1,316.00	1,318.00	1,296.00	1,296.00	271,302
17th Apr 2026 (Fri)	1,310.00	1,330.00	1,310.00	1,330.00	74,564
16th Apr 2026 (Thu)	1,306.00	1,320.00	1,306.00	1,316.00	24,124
15th Apr 2026 (Wed)	1,306.00	1,308.00	1,306.00	1,308.00	35,832
14th Apr 2026 (Tue)	1,264.00	1,306.00	1,264.00	1,288.00	29,115
13th Apr 2026 (Mon)	1,270.00	1,270.00	1,248.00	1,254.00	19,964
10th Apr 2026 (Fri)	1,264.00	1,280.00	1,244.00	1,272.00	46,005
9th Apr 2026 (Thu)	1,274.00	1,274.00	1,246.00	1,250.00	366,468
8th Apr 2026 (Wed)	1,240.00	1,300.00	1,240.00	1,292.00	119,726
7th Apr 2026 (Tue)	1,220.00	1,238.00	1,216.00	1,220.00	56,614
6th Apr 2026 (Mon)	1,218.00	1,218.00	1,218.00	1,218.00	0
3rd Apr 2026 (Fri)	1,218.00	1,218.00	1,218.00	1,218.00	0
2nd Apr 2026 (Thu)	1,214.00	1,232.00	1,212.00	1,218.00	42,522

Date	Source	Headline
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News
1st May 2026 2:52 pm	PRN	Tender Pool Update
1st May 2026 2:51 pm	PRN	Portfolio Update
1st May 2026 12:20 pm	PRN	Net Asset Value(s)
1st May 2026 7:00 am	PRN	Total Voting Rights
30th Apr 2026 11:44 am	PRN	Net Asset Value(s)
29th Apr 2026 11:39 am	PRN	Net Asset Value(s)
28th Apr 2026 11:26 am	PRN	Net Asset Value(s)
27th Apr 2026 5:01 pm	PRN	Holding(s) in Company
27th Apr 2026 5:01 pm	PRN	Holding(s) in Company
27th Apr 2026 12:10 pm	PRN	Tender Pool Update

FTSE 100 Latest

Value10,363.93

Change-14.89