Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BlackRock Smaller Companies Trust PLC Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,722.00on 24-02-2020 at 16:30:00
Change -54.00 -3.04%
Buy 1,724.00
Sell 1,714.00
Buy / Sell BRSC Shares
Sponsored Financial Content
Last Trade: Buy 15 at 1,718.086p
Day's Volume: 136,156
Last Close: 1,776.00p
Open: 1,776.00p
ISIN: GB0006436108
Day's Range 1,716.00p - 1,776.00p
52wk Range: 1,296.00p - 1,806.00p
Market Capitalisation: £841m
VWAP: 1,720.861p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*151,718.086Ordinary
17:17:45 - 24-Feb-20
Buy*501,720.00Ordinary
15:36:53 - 24-Feb-20
Buy*6521,720.00Ordinary
15:26:55 - 24-Feb-20
Buy*6501,722.00Ordinary
15:19:44 - 24-Feb-20
Buy*3331,720.00Ordinary
15:18:56 - 24-Feb-20
Buy*6501,720.00Ordinary
15:17:42 - 24-Feb-20
Buy*1,4181,720.00Ordinary
15:17:38 - 24-Feb-20
Buy*2011,722.00Ordinary
15:12:42 - 24-Feb-20
Sell*25,0001,718.00Ordinary
Delayed publication
13:47:56 - 24-Feb-20
Buy*2,2101,722.00Ordinary
14:40:38 - 24-Feb-20

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,788.001,806.001,786.001,787.00
19th Feb 2020 (Wed)1,780.001,788.001,764.001,784.00
18th Feb 2020 (Tue)1,788.001,788.001,774.001,777.00
17th Feb 2020 (Mon)1,784.001,800.001,780.001,783.00
14th Feb 2020 (Fri)1,768.001,786.001,754.001,772.00
13th Feb 2020 (Thu)1,782.001,788.001,760.001,763.00
12th Feb 2020 (Wed)1,762.001,784.001,756.001,775.00
11th Feb 2020 (Tue)1,766.001,774.001,758.001,759.00
10th Feb 2020 (Mon)1,750.001,770.001,750.001,758.00
7th Feb 2020 (Fri)1,774.001,780.001,742.001,746.00
6th Feb 2020 (Thu)1,766.001,776.001,762.001,771.00
5th Feb 2020 (Wed)1,762.001,774.001,760.001,761.00
4th Feb 2020 (Tue)1,736.001,760.001,736.001,751.00
3rd Feb 2020 (Mon)1,710.001,736.001,710.001,726.00
31st Jan 2020 (Fri)1,730.001,732.001,714.001,722.00
30th Jan 2020 (Thu)1,744.001,750.001,720.001,722.00
29th Jan 2020 (Wed)1,736.001,758.001,734.001,736.00
28th Jan 2020 (Tue)1,712.001,734.001,712.001,731.00
27th Jan 2020 (Mon)1,742.001,742.001,712.001,716.00
24th Jan 2020 (Fri)1,732.001,760.001,722.001,745.00

News about BlackRock Smaller Companies Trust PLC (BRSC)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered