Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 271.00p on 16-10-2026 at 18:35:10
Change 0.50p 0.18%
Buy 271.50p
Sell 271.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75,000.00 at 271.00p
Day's Volume: 2,965,291
Last Close: 271.00p
Open: 266.00p
ISIN: GB00BWQGKH23
Day's Range 266.00p - 272.00p
52wk Range: 256.00p - 1,436.00p
Market Capitalisation: £645.04m
VWAP: 266.89001p
Shares in Issue: 238.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 271.00p Negotiated Trade
 16:41:39 - 16-Oct-26
Sell* 773 271.00p Automatic Execution
 16:35:27 - 16-Oct-26
Sell* 1,757 271.00p Automatic Execution
 16:35:27 - 16-Oct-26
Sell* 773 271.00p Automatic Execution
 16:35:27 - 16-Oct-26
Sell* 984 271.00p Automatic Execution
 16:35:27 - 16-Oct-26
Sell* 102,468 271.00p Uncrossing Trade
 16:35:27 - 16-Oct-26
Sell* 99,892 268.34601p Negotiated Trade
 16:30:24 - 16-Oct-26
Buy* 87 271.50p Automatic Execution
 16:27:40 - 16-Oct-26
Buy* 476 271.50p Automatic Execution
 16:27:40 - 16-Oct-26
Buy* 612 271.50p Automatic Execution
 16:27:40 - 16-Oct-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 266.00 272.00 266.00 271.00 2,965,291
15th Oct 2026 (Thu) 271.50 271.50 267.50 270.50 500,250
14th Oct 2026 (Wed) 270.00 271.00 268.50 270.00 584,774
13th Oct 2026 (Tue) 269.50 269.50 268.00 268.50 943,683
12th Oct 2026 (Mon) 265.00 268.00 265.00 268.00 482,752
9th Oct 2026 (Fri) 264.00 266.50 264.00 265.50 700,017
8th Oct 2026 (Thu) 263.00 263.50 260.00 262.50 705,381
7th Oct 2026 (Wed) 261.50 265.00 261.50 263.00 529,233
6th Oct 2026 (Tue) 264.50 264.50 262.50 264.50 475,473
5th Oct 2026 (Mon) 263.50 263.50 262.00 263.00 603,337
2nd Oct 2026 (Fri) 268.00 268.00 262.50 263.00 1,269,601
1st Oct 2026 (Thu) 265.00 267.00 262.00 262.00 1,140,818
30th Sep 2026 (Wed) 266.00 271.50 266.00 268.00 1,041,996
29th Sep 2026 (Tue) 266.00 267.00 266.00 266.50 606,584
28th Sep 2026 (Mon) 268.00 271.00 266.00 266.50 1,369,841
25th Sep 2026 (Fri) 264.00 265.50 264.00 264.50 1,412,727
24th Sep 2026 (Thu) 263.50 265.00 263.00 264.00 937,906
23rd Sep 2026 (Wed) 265.00 266.50 264.50 265.00 885,812
22nd Sep 2026 (Tue) 264.50 268.00 264.00 266.00 539,846
21st Sep 2026 (Mon) 263.50 267.00 263.50 266.00 404,222
18th Sep 2026 (Fri) 264.00 264.00 261.00 261.00 2,874,361
17th Sep 2026 (Thu) 260.00 264.00 260.00 263.50 804,206
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
16th Oct 2026 7:02 pm PRN Transaction in Own Shares
16th Oct 2026 11:52 am PRN Net Asset Value(s)
16th Oct 2026 7:00 am PRN Total Voting Rights
15th Oct 2026 5:58 pm PRN Transaction in Own Shares
15th Oct 2026 11:45 am PRN Net Asset Value(s)
15th Oct 2026 7:00 am PRN Total Voting Rights
14th Oct 2026 5:47 pm PRN Transaction in Own Shares
14th Oct 2026 11:34 am PRN Net Asset Value(s)
14th Oct 2026 7:00 am PRN Total Voting Rights
13th Oct 2026 5:41 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK shareholder meetings calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered