UK shareholder meetings calendar - next 7 days
2nd Oct 2026 14:07
| Price | 271.00p on 13-11-2026 at 19:35:10 |
|---|---|
| Change | -2.50p -0.91% |
| Buy | 272.00p |
| Sell | 271.00p |
| Last Trade: | Buy 108,312.00 at 271.98588p |
| Day's Volume: | 552,001 |
| Last Close: | 271.00p |
| Open: | 271.50p |
| ISIN: | GB00BWQGKH23 |
| Day's Range | 270.50p - 272.00p |
| 52wk Range: | 256.00p - 1,436.00p |
| Market Capitalisation: | £641.73m |
| VWAP: | 271.29801p |
| Shares in Issue: | 236.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,312 | 271.98588p | Suspected BUY Trade |
16:50:07 - 13-Nov-26 |
| Unknown* | -2,037 | 269.54058p | Correction Negotiated Trade |
16:48:45 - 13-Nov-26 |
| Buy* | 2,037 | 269.54058p | Suspected BUY Trade |
16:48:45 - 13-Nov-26 |
| Buy* | 39,869 | 270.80279p | Suspected BUY Trade |
16:45:46 - 13-Nov-26 |
| Buy* | 35,000 | 271.00p | Ordinary |
16:37:36 - 13-Nov-26 |
| Sell* | 47,901 | 271.00p | Uncrossing Trade |
16:35:03 - 13-Nov-26 |
| Sell* | 681 | 271.00p | Automatic Execution |
16:23:28 - 13-Nov-26 |
| Sell* | 7,750 | 271.30p | Ordinary |
15:48:58 - 13-Nov-26 |
| Sell* | 3,720 | 271.30p | Ordinary |
15:43:11 - 13-Nov-26 |
| Sell* | 134,325 | 271.30p | Negotiated Trade |
15:34:33 - 13-Nov-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 12:08 pm | PRN | Net Asset Value(s) |
| 12th Nov 2026 7:00 am | PRN | Total Voting Rights |
| 11th Nov 2026 5:19 pm | PRN | Transaction in Own Shares |
| 11th Nov 2026 11:29 am | PRN | Net Asset Value(s) |
| 11th Nov 2026 7:00 am | PRN | Total Voting Rights |
| 10th Nov 2026 5:58 pm | PRN | Transaction in Own Shares |
| 10th Nov 2026 11:19 am | PRN | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | PRN | Total Voting Rights |
| 9th Nov 2026 4:55 pm | PRN | Transaction in Own Shares |
| 9th Nov 2026 3:18 pm | PRN | Submission of Document |