UK shareholder meetings calendar - next 7 days
23rd Mar 2026 16:21
| Price | 1,172.00p on 27-03-2026 at 19:10:05 |
|---|---|
| Change | -26.00p -2.17% |
| Buy | 1,174.00p |
| Sell | 1,170.00p |
| Last Trade: | Unknown 1,510.00 at 1,172.00p |
| Day's Volume: | 96,290 |
| Last Close: | 1,172.00p |
| Open: | 1,186.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,170.00p - 1,198.00p |
| 52wk Range: | 1,086.00p - 1,436.00p |
| Market Capitalisation: | £466.61m |
| VWAP: | 1,179.57446p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,510 | 1,172.00p | OTC Trade |
17:06:59 - 27-Mar-26 |
| Buy* | 786 | 1,172.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 407 | 1,177.508p | SI Trade Negotiated Trade |
16:47:05 - 27-Mar-26 |
| Buy* | 364 | 1,172.00p | Automatic Execution |
16:37:32 - 27-Mar-26 |
| Buy* | 9,987 | 1,172.00p | Suspected BUY Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 400 | 1,173.038p | Ordinary |
16:29:25 - 27-Mar-26 |
| Buy* | 6 | 1,174.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 11 | 1,174.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 3,750 | 1,173.60p | Ordinary |
16:28:04 - 27-Mar-26 |
| Buy* | 58 | 1,174.00p | Automatic Execution |
16:17:42 - 27-Mar-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 5:21 pm | PRN | Portfolio Update |
| 27th Mar 2026 12:30 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 12:12 pm | PRN | Net Asset Value(s) |
| 25th Mar 2026 12:27 pm | PRN | Net Asset Value(s) |
| 24th Mar 2026 12:05 pm | PRN | Net Asset Value(s) |
| 23rd Mar 2026 12:27 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 11:56 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 11:59 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 11:24 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 11:56 am | PRN | Net Asset Value(s) |