| Price | 2,010.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 5.00 0.25% |
| Buy | 2,020.00 |
| Sell | 2,010.00 |
| Last Trade: | Sell 41 at 2,010.101p |
| Day's Volume: | 40,812 |
| Last Close: | 2,005.00p |
| Open: | 2,015.00p |
| ISIN: | GB0006436108 |
| Day's Range | 2,010.00p - 2,035.00p |
| 52wk Range: | 1,280.00p - 2,225.00p |
| Market Capitalisation: | £981m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 2,010.101 | Ordinary | 17:10:19 - 15-Oct-21 |
| Sell* | 13,228 | 2,010.00 | Uncrossing Trade | 16:35:00 - 15-Oct-21 |
| Sell* | 11 | 2,015.00 | Automatic Execution | 16:28:24 - 15-Oct-21 |
| Buy* | 43 | 2,020.00 | Automatic Execution | 16:26:30 - 15-Oct-21 |
| Buy* | 99 | 2,020.00 | Automatic Execution | 16:26:30 - 15-Oct-21 |
| Buy* | 100 | 2,020.00 | Automatic Execution | 16:26:30 - 15-Oct-21 |
| Sell* | 461 | 2,015.00 | Ordinary | 16:25:56 - 15-Oct-21 |
| Sell* | 32 | 2,015.00 | Automatic Execution | 16:25:56 - 15-Oct-21 |
| Sell* | 12 | 2,015.00 | Automatic Execution | 16:25:56 - 15-Oct-21 |
| Sell* | 50 | 2,015.00 | Automatic Execution | 16:25:56 - 15-Oct-21 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 2,030.00 | 2,030.00 | 1,998.00 | 2,007.50 | |
| 13th Oct 2021 (Wed) | 1,998.00 | 2,025.00 | 1,984.00 | 2,001.00 | |
| 12th Oct 2021 (Tue) | 1,982.00 | 2,020.00 | 1,972.00 | 2,005.00 | |
| 11th Oct 2021 (Mon) | 2,005.00 | 2,015.00 | 1,980.00 | 1,994.00 | |
| 8th Oct 2021 (Fri) | 1,990.00 | 2,030.00 | 1,982.00 | 1,997.00 | |
| 7th Oct 2021 (Thu) | 2,005.00 | 2,015.00 | 1,944.00 | 1,984.00 | |
| 6th Oct 2021 (Wed) | 2,000.00 | 2,025.00 | 1,958.00 | 1,977.00 | |
| 5th Oct 2021 (Tue) | 2,035.00 | 2,045.00 | 2,010.00 | 2,030.00 | |
| 4th Oct 2021 (Mon) | 2,030.00 | 2,045.00 | 2,015.00 | 2,020.00 | |
| 1st Oct 2021 (Fri) | 2,040.00 | 2,050.00 | 2,025.00 | 2,042.50 | |
| 30th Sep 2021 (Thu) | 2,080.00 | 2,095.00 | 2,060.00 | 2,072.50 | |
| 29th Sep 2021 (Wed) | 2,095.00 | 2,120.00 | 2,080.00 | 2,082.50 | |
| 28th Sep 2021 (Tue) | 2,140.00 | 2,140.00 | 2,080.00 | 2,132.50 | |
| 27th Sep 2021 (Mon) | 2,170.00 | 2,170.00 | 2,125.00 | 2,132.50 | |
| 24th Sep 2021 (Fri) | 2,165.00 | 2,165.00 | 2,125.00 | 2,132.50 | |
| 23rd Sep 2021 (Thu) | 2,165.00 | 2,175.00 | 2,160.00 | 2,170.00 | |
| 22nd Sep 2021 (Wed) | 2,165.00 | 2,170.00 | 2,150.00 | 2,162.50 | |
| 21st Sep 2021 (Tue) | 2,150.00 | 2,160.00 | 2,130.00 | 2,137.50 | |
| 20th Sep 2021 (Mon) | 2,165.00 | 2,165.00 | 2,115.00 | 2,117.50 | |
| 17th Sep 2021 (Fri) | 2,190.00 | 2,190.00 | 2,175.00 | 2,175.00 | |
| 16th Sep 2021 (Thu) | 2,160.00 | 2,180.00 | 2,160.00 | 2,175.00 | |
News - Monday, November 09, 2020
Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......
News - Thursday, November 05, 2020
BlackRock Smaller Companies Trust has announced its new asset value per share fe......
