UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 1,302.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 16.00p 1.24% |
| Buy | 1,302.00p |
| Sell | 1,300.00p |
| Last Trade: | Sell 10,000.00 at 1,302.00p |
| Day's Volume: | 80,398 |
| Last Close: | 1,302.00p |
| Open: | 1,290.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,290.00p - 1,302.00p |
| 52wk Range: | 1,086.00p - 1,398.00p |
| Market Capitalisation: | £520.19m |
| VWAP: | 1,295.0298p |
| Shares in Issue: | 39.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1,302.00p | Ordinary |
16:41:24 - 28-Nov-25 |
| Buy* | 12,218 | 1,302.00p | Suspected BUY Trade |
16:35:07 - 28-Nov-25 |
| Sell* | 76 | 1,298.00p | Automatic Execution |
16:17:36 - 28-Nov-25 |
| Sell* | 252 | 1,298.00p | Automatic Execution |
16:17:36 - 28-Nov-25 |
| Sell* | 308 | 1,298.04p | Ordinary |
16:12:02 - 28-Nov-25 |
| Sell* | 80 | 1,298.04p | Ordinary |
15:57:50 - 28-Nov-25 |
| Sell* | 221 | 1,300.00p | Automatic Execution |
15:54:01 - 28-Nov-25 |
| Sell* | 1 | 1,300.00p | Automatic Execution |
15:54:01 - 28-Nov-25 |
| Sell* | 100 | 1,300.04p | Ordinary |
15:52:21 - 28-Nov-25 |
| Sell* | 152 | 1,300.00p | SI Trade |
15:44:43 - 28-Nov-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 26th Nov 2025 12:00 pm | PRN | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 25th Nov 2025 5:27 pm | PRN | Transaction in Own Shares |
| 25th Nov 2025 12:44 pm | PRN | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 24th Nov 2025 5:09 pm | PRN | Transaction in Own Shares |
| 24th Nov 2025 4:58 pm | PRN | Holding(s) in Company |
| 24th Nov 2025 12:37 pm | PRN | Net Asset Value(s) |