| Price | 1,418.00p on 23-02-2026 at 19:31:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,428.00p |
| Sell | 1,418.00p |
| Last Trade: | Buy 617.00 at 1,421.744p |
| Day's Volume: | 607,715 |
| Last Close: | 1,418.00p |
| Open: | 1,412.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,408.00p - 1,432.00p |
| 52wk Range: | 1,086.00p - 1,436.00p |
| Market Capitalisation: | £564.55m |
| VWAP: | 1,413.40393p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 617 | 1,421.744p | SI Trade Negotiated Trade |
16:47:05 - 23-Feb-26 |
| Sell* | 1,994 | 1,418.00p | Uncrossing Trade |
16:35:16 - 23-Feb-26 |
| Buy* | 170 | 1,428.00p | Automatic Execution |
16:29:36 - 23-Feb-26 |
| Buy* | 572 | 1,428.00p | Automatic Execution |
16:29:36 - 23-Feb-26 |
| Buy* | 60 | 1,426.00p | Automatic Execution |
16:29:36 - 23-Feb-26 |
| Buy* | 191 | 1,426.00p | Automatic Execution |
16:29:36 - 23-Feb-26 |
| Buy* | 139 | 1,424.257p | Ordinary |
16:29:05 - 23-Feb-26 |
| Buy* | 46 | 1,424.00p | Automatic Execution |
16:28:01 - 23-Feb-26 |
| Sell* | 191 | 1,420.00p | Automatic Execution |
16:27:35 - 23-Feb-26 |
| Buy* | 841 | 1,418.838p | Ordinary |
16:24:35 - 23-Feb-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 11:43 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Combination of BlackRock Smaller Companies Trust plc and BlackRock Throgmorton Trust plc |
| 19th Feb 2026 12:17 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 12:18 pm | PRN | Net Asset Value(s) |
| 17th Feb 2026 11:47 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 12:01 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 12:08 pm | PRN | Net Asset Value(s) |
| 12th Feb 2026 12:08 pm | PRN | Net Asset Value(s) |
| 10th Feb 2026 11:56 am | PRN | Net Asset Value(s) |
| 9th Feb 2026 11:57 am | PRN | Net Asset Value(s) |
