Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,330.00p on 08-08-2025 at 07:13:35
Change 0.00p 0%
Buy 1,324.00p
Sell 1,320.00p
Last Trade: Buy 93.00 at 1,324.44p
Day's Volume: 115
Last Close: 1,330.00p
Open: 1,330.00p
ISIN: GB0006436108
Day's Range 0.00p - 0.00p
52wk Range: 1,086.00p - 1,556.00p
Market Capitalisation: £559.83m
VWAP: 1,325.408p
Shares in Issue: 42.09m

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 1,324.44p Ordinary
08:08:36 - 08-Aug-25
Buy* 3,077 1,330.00p Suspected BUY Trade
16:35:23 - 07-Aug-25
Buy* 4 1,328.00p Automatic Execution
16:25:00 - 07-Aug-25
Buy* 2 1,328.00p Automatic Execution
16:25:00 - 07-Aug-25
Buy* 8 1,328.00p Automatic Execution
16:25:00 - 07-Aug-25
Buy* 198 1,328.00p Automatic Execution
16:25:00 - 07-Aug-25
Buy* 15 1,328.00p Automatic Execution
16:25:00 - 07-Aug-25
Buy* 95 1,328.00p Automatic Execution
16:23:37 - 07-Aug-25
Buy* 85 1,328.00p Automatic Execution
16:23:37 - 07-Aug-25
Buy* 102 1,326.00p Automatic Execution
16:23:37 - 07-Aug-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,324.00 1,330.00 1,320.00 1,330.00 35,185
6th Aug 2025 (Wed) 1,318.00 1,322.00 1,312.00 1,320.00 45,353
5th Aug 2025 (Tue) 1,322.00 1,328.00 1,316.00 1,320.00 390,772
4th Aug 2025 (Mon) 1,314.00 1,324.00 1,310.00 1,322.00 180,806
1st Aug 2025 (Fri) 1,328.00 1,328.00 1,300.00 1,316.00 219,743
31st Jul 2025 (Thu) 1,316.00 1,330.00 1,316.00 1,328.00 122,575
30th Jul 2025 (Wed) 1,308.00 1,314.00 1,302.00 1,306.00 76,955
29th Jul 2025 (Tue) 1,322.00 1,324.00 1,306.00 1,306.00 138,574
28th Jul 2025 (Mon) 1,328.00 1,338.00 1,318.00 1,320.00 116,654
25th Jul 2025 (Fri) 1,322.00 1,334.00 1,320.00 1,332.00 173,207
24th Jul 2025 (Thu) 1,332.00 1,338.00 1,324.00 1,326.00 62,682
23rd Jul 2025 (Wed) 1,324.00 1,326.00 1,318.00 1,326.00 69,730
22nd Jul 2025 (Tue) 1,322.00 1,322.00 1,318.00 1,318.00 76,497
21st Jul 2025 (Mon) 1,326.00 1,326.00 1,318.00 1,324.00 51,696
18th Jul 2025 (Fri) 1,324.00 1,326.00 1,320.00 1,326.00 111,266
17th Jul 2025 (Thu) 1,314.00 1,316.00 1,308.00 1,316.00 94,348
16th Jul 2025 (Wed) 1,310.00 1,316.00 1,310.00 1,312.00 87,164
15th Jul 2025 (Tue) 1,310.00 1,326.00 1,310.00 1,312.00 118,209
14th Jul 2025 (Mon) 1,302.00 1,316.00 1,302.00 1,310.00 61,678
11th Jul 2025 (Fri) 1,310.00 1,312.00 1,306.00 1,308.00 74,293
10th Jul 2025 (Thu) 1,316.00 1,316.00 1,310.00 1,312.00 39,377
9th Jul 2025 (Wed) 1,308.00 1,316.00 1,308.00 1,316.00 112,301
8th Jul 2025 (Tue) 1,298.00 1,310.00 1,298.00 1,306.00 55,055
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
7th Aug 2025 11:53 am PRN Net Asset Value(s)
7th Aug 2025 7:00 am PRN Total Voting Rights
6th Aug 2025 11:28 am PRN Net Asset Value(s)
6th Aug 2025 7:00 am PRN Total Voting Rights
6th Aug 2025 7:00 am PRN Holding(s) in Company
5th Aug 2025 6:11 pm PRN Transaction in Own Shares
5th Aug 2025 4:44 pm PRN Disclosure of Portfolio Holdings
5th Aug 2025 12:02 pm PRN Net Asset Value(s)
5th Aug 2025 7:00 am PRN Total Voting Rights
4th Aug 2025 5:51 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value9,112.02
Change11.25

Login to your account

Forgot Password?

Not Registered