| Price | 1,988.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,010.00 |
| Sell | 1,998.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 9 at 1,988.099p |
| Day's Volume: | 40,355 |
| Last Close: | 1,980.00p |
| Open: | 1,996.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,988.00p - 2,005.00p |
| 52wk Range: | 1,146.00p - 2,040.00p |
| Market Capitalisation: | £971m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,988.099 | Ordinary | 17:08:36 - 23-Jul-21 |
| Sell* | 3,137 | 1,988.00 | Uncrossing Trade | 16:35:12 - 23-Jul-21 |
| Buy* | 400 | 2,005.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 255 | 2,005.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 35 | 2,005.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 20 | 2,005.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 80 | 2,005.00 | Ordinary | 16:29:59 - 23-Jul-21 |
| Sell* | 375 | 2,000.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Sell* | 25 | 2,000.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Sell* | 97 | 2,000.00 | Ordinary | 16:29:55 - 23-Jul-21 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1,960.00 | 1,994.00 | 1,960.00 | 1,991.00 | |
| 21st Jul 2021 (Wed) | 1,932.00 | 1,958.00 | 1,932.00 | 1,957.00 | |
| 20th Jul 2021 (Tue) | 1,960.00 | 1,960.00 | 1,932.00 | 1,934.00 | |
| 19th Jul 2021 (Mon) | 1,974.00 | 1,978.00 | 1,930.00 | 1,934.00 | |
| 16th Jul 2021 (Fri) | 1,976.00 | 1,988.00 | 1,974.00 | 1,976.00 | |
| 15th Jul 2021 (Thu) | 1,994.00 | 2,000.00 | 1,976.00 | 1,981.00 | |
| 14th Jul 2021 (Wed) | 2,000.00 | 2,010.00 | 1,994.00 | 2,002.50 | |
| 13th Jul 2021 (Tue) | 2,015.00 | 2,025.00 | 2,005.00 | 2,005.00 | |
| 12th Jul 2021 (Mon) | 2,005.00 | 2,025.00 | 2,005.00 | 2,015.00 | |
| 9th Jul 2021 (Fri) | 1,990.00 | 2,020.00 | 1,990.00 | 2,017.50 | |
| 8th Jul 2021 (Thu) | 2,020.00 | 2,020.00 | 1,984.00 | 2,002.50 | |
| 7th Jul 2021 (Wed) | 2,025.00 | 2,040.00 | 2,020.00 | 2,025.00 | |
| 6th Jul 2021 (Tue) | 2,035.00 | 2,040.00 | 2,025.00 | 2,027.50 | |
| 5th Jul 2021 (Mon) | 1,972.00 | 2,040.00 | 1,972.00 | 2,032.50 | |
| 2nd Jul 2021 (Fri) | 2,000.00 | 2,005.00 | 1,976.00 | 2,002.50 | |
| 1st Jul 2021 (Thu) | 1,974.00 | 1,986.00 | 1,974.00 | 1,983.00 | |
| 30th Jun 2021 (Wed) | 1,976.00 | 1,980.00 | 1,952.00 | 1,977.00 | |
| 29th Jun 2021 (Tue) | 1,982.00 | 1,986.00 | 1,974.00 | 1,975.00 | |
| 28th Jun 2021 (Mon) | 1,978.00 | 1,982.00 | 1,974.00 | 1,976.00 | |
News - Monday, November 09, 2020
Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......
News - Thursday, November 05, 2020
BlackRock Smaller Companies Trust has announced its new asset value per share fe......
