UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 1,270.00p on 14-05-2026 at 07:43:06 |
|---|---|
| Change | -2.00p -0.16% |
| Buy | 1,282.00p |
| Sell | 1,266.00p |
| Last Trade: | Sell 134.00 at 1,268.64p |
| Day's Volume: | 1,518 |
| Last Close: | 1,272.00p |
| Open: | 1,270.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,270.00p - 1,270.00p |
| 52wk Range: | 1,154.00p - 1,436.00p |
| Market Capitalisation: | £770.39m |
| VWAP: | 1,273.24874p |
| Shares in Issue: | 60.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 1,268.64p | Ordinary |
08:34:07 - 14-May-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:22:24 - 14-May-26 |
| Sell* | 136 | 1,269.1244p | Ordinary |
08:16:07 - 14-May-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:02:56 - 14-May-26 |
| Buy* | 497 | 1,280.529p | Ordinary |
08:00:09 - 14-May-26 |
| Sell* | 751 | 1,270.00p | Uncrossing Trade |
08:00:06 - 14-May-26 |
| Buy* | 194 | 1,272.00p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 4,900 | 1,272.00p | Ordinary |
16:37:05 - 13-May-26 |
| Buy* | 5,000 | 1,272.00p | Ordinary |
16:36:55 - 13-May-26 |
| Sell* | 16,256 | 1,272.00p | Uncrossing Trade |
16:35:12 - 13-May-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 5:43 pm | PRN | Transaction in Own Shares |
| 13th May 2026 12:15 pm | PRN | Net Asset Value(s) |
| 13th May 2026 7:00 am | PRN | Total Voting Rights |
| 12th May 2026 5:34 pm | PRN | Transaction in Own Shares |
| 12th May 2026 12:17 pm | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Total Voting Rights |
| 11th May 2026 5:30 pm | PRN | Transaction in Own Shares |
| 11th May 2026 4:34 pm | PRN | Holding(s) in Company |
| 11th May 2026 12:01 pm | PRN | Net Asset Value(s) |
| 8th May 2026 5:59 pm | PRN | Transaction in Own Shares |