| Price | 1,256.00p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -6.00p -0.48% |
| Buy | 1,266.00p |
| Sell | 1,248.00p |
| Last Trade: | Buy 526.00 at 1,256.00p |
| Day's Volume: | 15,827 |
| Last Close: | 1,256.00p |
| Open: | 1,272.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,256.00p - 1,272.00p |
| 52wk Range: | 1,086.00p - 1,436.00p |
| Market Capitalisation: | £500.05m |
| VWAP: | 1,257.39443p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 526 | 1,256.00p | Suspected BUY Trade |
16:35:27 - 13-Mar-26 |
| Buy* | 283 | 1,257.522p | Ordinary |
16:29:46 - 13-Mar-26 |
| Sell* | 281 | 1,256.715p | Ordinary |
16:24:50 - 13-Mar-26 |
| Sell* | 10 | 1,253.94p | Ordinary |
16:22:01 - 13-Mar-26 |
| Buy* | 405 | 1,257.692p | Ordinary |
16:06:59 - 13-Mar-26 |
| Buy* | 182 | 1,257.692p | Ordinary |
16:03:45 - 13-Mar-26 |
| Buy* | 78 | 1,257.683p | Ordinary |
16:01:48 - 13-Mar-26 |
| Buy* | 131 | 1,257.701p | Ordinary |
16:01:24 - 13-Mar-26 |
| Buy* | 40 | 1,257.83p | Ordinary |
15:59:53 - 13-Mar-26 |
| Sell* | 120 | 1,253.7708p | Ordinary |
15:44:20 - 13-Mar-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 12:49 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:10 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 12:15 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:31 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 6th Mar 2026 12:21 pm | PRN | Net Asset Value(s) |
| 5th Mar 2026 1:00 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 12:47 pm | PRN | Net Asset Value(s) |
| 3rd Mar 2026 2:57 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 5:20 pm | PRN | Total Voting Rights |
