Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,326.00p on 08-10-2025 at 08:40:06
Change 0.00p 0%
Buy 1,330.00p
Sell 1,326.00p
Last Trade: Sell 263.00 at 1,326.068p
Day's Volume: 4,141
Last Close: 1,326.00p
Open: 1,326.00p
ISIN: GB0006436108
Day's Range 0.00p - 0.00p
52wk Range: 1,086.00p - 1,468.00p
Market Capitalisation: £542.90m
VWAP: 1,326.26036p
Shares in Issue: 40.94m

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 1,326.068p SI Trade
09:37:13 - 08-Oct-25
Sell* 2,420 1,326.0001p Ordinary
09:18:19 - 08-Oct-25
Sell* 7 1,324.00p SI Trade
09:02:13 - 08-Oct-25
Sell* 180 1,328.3174p Ordinary
08:29:33 - 08-Oct-25
Buy* 298 1,330.712p Ordinary
08:06:41 - 08-Oct-25
Sell* 826 1,325.1996p Ordinary
08:04:14 - 08-Oct-25
Unknown* 0 1,336.00p SI Trade
08:03:07 - 08-Oct-25
Unknown* 0 1,336.00p SI Trade
08:02:06 - 08-Oct-25
Unknown* 0 1,336.00p SI Trade
08:02:06 - 08-Oct-25
Sell* 147 1,325.414p Ordinary
08:00:08 - 08-Oct-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1,328.00 1,336.00 1,326.00 1,326.00 45,749
6th Oct 2025 (Mon) 1,340.00 1,340.00 1,324.00 1,334.00 108,147
3rd Oct 2025 (Fri) 1,322.00 1,344.00 1,322.00 1,340.00 161,774
2nd Oct 2025 (Thu) 1,318.00 1,330.00 1,318.00 1,330.00 594,297
1st Oct 2025 (Wed) 1,320.00 1,320.00 1,312.00 1,318.00 228,615
30th Sep 2025 (Tue) 1,288.00 1,320.00 1,288.00 1,318.00 113,419
29th Sep 2025 (Mon) 1,290.00 1,302.00 1,290.00 1,302.00 103,549
26th Sep 2025 (Fri) 1,290.00 1,292.00 1,280.00 1,288.00 266,705
25th Sep 2025 (Thu) 1,288.00 1,288.00 1,278.00 1,286.00 137,108
24th Sep 2025 (Wed) 1,296.00 1,296.00 1,286.00 1,288.00 39,613
23rd Sep 2025 (Tue) 1,290.00 1,298.00 1,286.00 1,296.00 170,026
22nd Sep 2025 (Mon) 1,282.00 1,288.00 1,274.00 1,286.00 136,455
19th Sep 2025 (Fri) 1,298.00 1,298.00 1,280.00 1,282.00 185,807
18th Sep 2025 (Thu) 1,288.00 1,296.00 1,286.00 1,296.00 143,761
17th Sep 2025 (Wed) 1,280.00 1,290.00 1,280.00 1,284.00 181,054
16th Sep 2025 (Tue) 1,298.00 1,302.00 1,282.00 1,282.00 167,828
15th Sep 2025 (Mon) 1,300.00 1,300.00 1,288.00 1,296.00 571,121
12th Sep 2025 (Fri) 1,294.00 1,298.00 1,290.00 1,296.00 571,934
11th Sep 2025 (Thu) 1,280.00 1,294.00 1,280.00 1,292.00 107,593
10th Sep 2025 (Wed) 1,288.00 1,294.00 1,280.00 1,282.00 118,738
9th Sep 2025 (Tue) 1,294.00 1,296.00 1,284.00 1,288.00 117,461
8th Sep 2025 (Mon) 1,300.00 1,300.00 1,292.00 1,296.00 96,240
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
7th Oct 2025 11:38 am PRN Net Asset Value(s)
7th Oct 2025 7:00 am PRN Total Voting Rights
6th Oct 2025 5:55 pm PRN Transaction in Own Shares
6th Oct 2025 12:47 pm PRN Net Asset Value(s)
6th Oct 2025 7:00 am PRN Total Voting Rights
3rd Oct 2025 6:38 pm PRN Transaction in Own Shares
3rd Oct 2025 4:48 pm PRN Holding(s) in Company
3rd Oct 2025 11:59 am PRN Net Asset Value(s)
3rd Oct 2025 7:00 am PRN Total Voting Rights
2nd Oct 2025 6:04 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered