Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 269.05p on 03-07-2026 at 07:00:11
Change 0.05p 0.02%
Buy 269.05p
Sell 264.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 266.00p
Day's Volume: 233
Last Close: 269.00p
Open: 269.05p
ISIN: GB00BWQGKH23
Day's Range 269.05p - 269.05p
52wk Range: 261.05p - 1,436.00p
Market Capitalisation: £660.22m
VWAP: 266.82468p
Shares in Issue: 245.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 266.00p Ordinary
 08:00:09 - 03-Jul-26
Buy* 63 269.05p Suspected BUY Trade
 08:00:05 - 03-Jul-26
Unknown* 426 269.00p Negotiated Trade
OTC Trade
 16:35:19 - 02-Jul-26
Unknown* 3,268 269.00p Negotiated Trade
OTC Trade
 16:35:19 - 02-Jul-26
Buy* 175,792 269.00p Suspected BUY Trade
 16:35:19 - 02-Jul-26
Buy* 28 267.45p Automatic Execution
 16:28:02 - 02-Jul-26
Sell* 147 266.20p Automatic Execution
 16:27:49 - 02-Jul-26
Sell* 147 266.20p Automatic Execution
 16:27:49 - 02-Jul-26
Unknown* 28 267.05p Negotiated Trade
OTC Trade
 16:09:56 - 02-Jul-26
Sell* 1 266.30p Automatic Execution
 16:07:06 - 02-Jul-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 269.00 269.00 264.05 269.00 381,234
1st Jul 2026 (Wed) 269.00 269.00 261.05 264.50 53,630
30th Jun 2026 (Tue) 1,310.00 1,326.00 1,310.00 1,320.00 305,866
29th Jun 2026 (Mon) 1,300.00 1,318.00 1,300.00 1,304.00 86,239
26th Jun 2026 (Fri) 1,310.00 1,312.00 1,288.00 1,302.00 192,673
25th Jun 2026 (Thu) 1,310.00 1,322.00 1,306.00 1,314.00 335,385
24th Jun 2026 (Wed) 1,294.00 1,306.00 1,284.00 1,306.00 258,331
23rd Jun 2026 (Tue) 1,290.00 1,294.00 1,272.00 1,288.00 126,351
22nd Jun 2026 (Mon) 1,318.00 1,318.00 1,284.00 1,302.00 122,842
19th Jun 2026 (Fri) 1,308.00 1,312.00 1,298.00 1,304.00 227,503
18th Jun 2026 (Thu) 1,308.00 1,314.00 1,288.00 1,314.00 140,557
17th Jun 2026 (Wed) 1,322.00 1,322.00 1,304.00 1,308.00 269,476
16th Jun 2026 (Tue) 1,320.00 1,322.00 1,312.00 1,312.00 112,423
15th Jun 2026 (Mon) 1,340.00 1,340.00 1,312.00 1,314.00 162,418
12th Jun 2026 (Fri) 1,308.00 1,332.00 1,306.00 1,326.00 85,688
11th Jun 2026 (Thu) 1,290.00 1,306.00 1,290.00 1,298.00 87,120
10th Jun 2026 (Wed) 1,300.00 1,308.00 1,284.00 1,306.00 102,685
9th Jun 2026 (Tue) 1,310.00 1,310.00 1,286.00 1,290.00 100,713
8th Jun 2026 (Mon) 1,294.00 1,304.00 1,286.00 1,304.00 76,303
5th Jun 2026 (Fri) 1,296.00 1,324.00 1,296.00 1,300.00 103,655
4th Jun 2026 (Thu) 1,306.00 1,316.00 1,298.00 1,316.00 69,841
3rd Jun 2026 (Wed) 1,314.00 1,318.00 1,310.00 1,318.00 85,311
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
2nd Jul 2026 6:17 pm PRN Transaction in Own Shares
2nd Jul 2026 3:19 pm PRN Holding(s) in Company
2nd Jul 2026 11:55 am PRN Net Asset Value(s)
1st Jul 2026 12:55 pm PRN Net Asset Value(s)
30th Jun 2026 3:31 pm PRN Holding(s) in Company
30th Jun 2026 11:32 am PRN Net Asset Value(s)
30th Jun 2026 10:00 am PRN Share Sub-division and Total Voting Rights
29th Jun 2026 3:08 pm PRN Holding(s) in Company
29th Jun 2026 11:25 am PRN Net Asset Value(s)
29th Jun 2026 7:00 am PRN Total Voting Rights
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses

21st Apr 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,666.03
Change13.16

Login to your account

Forgot Password?

Not Registered