Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades
Buy*	227	1,312.00p	Automatic Execution	15:05:14 - 22-May-26
Buy*	87	1,312.00p	Automatic Execution	15:05:14 - 22-May-26
Sell*	49	1,310.00p	Automatic Execution	15:02:00 - 22-May-26
Sell*	114	1,310.00p	Automatic Execution	14:58:49 - 22-May-26
Sell*	233	1,310.00p	Automatic Execution	14:58:49 - 22-May-26
Sell*	68	1,311.7423p	Ordinary	14:58:28 - 22-May-26
Buy*	201	1,313.24p	Ordinary	14:54:46 - 22-May-26
Sell*	1,299	1,310.603p	Ordinary	14:42:49 - 22-May-26
Buy*	117	1,313.60p	Ordinary	14:36:05 - 22-May-26
Sell*	675	1,312.1172p	Ordinary	14:31:22 - 22-May-26

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1,286.00	1,304.00	1,286.00	1,298.00	123,851
20th May 2026 (Wed)	1,276.00	1,300.00	1,276.00	1,286.00	121,627
19th May 2026 (Tue)	1,290.00	1,290.00	1,280.00	1,284.00	189,298
18th May 2026 (Mon)	1,274.00	1,286.00	1,266.00	1,282.00	252,475
15th May 2026 (Fri)	1,294.00	1,296.00	1,270.00	1,280.00	146,090
14th May 2026 (Thu)	1,270.00	1,298.00	1,270.00	1,298.00	144,361
13th May 2026 (Wed)	1,288.00	1,288.00	1,264.00	1,272.00	81,470
12th May 2026 (Tue)	1,296.00	1,296.00	1,274.00	1,280.00	160,885
11th May 2026 (Mon)	1,298.00	1,304.00	1,286.00	1,304.00	593,349
8th May 2026 (Fri)	1,292.00	1,300.00	1,286.00	1,300.00	182,574
7th May 2026 (Thu)	1,288.00	1,300.00	1,282.00	1,300.00	111,619
6th May 2026 (Wed)	1,272.00	1,298.00	1,272.00	1,280.00	136,720
5th May 2026 (Tue)	1,250.00	1,286.00	1,250.00	1,276.00	243,561
4th May 2026 (Mon)	1,284.00	1,284.00	1,284.00	1,284.00	0
1st May 2026 (Fri)	1,254.00	1,284.00	1,254.00	1,284.00	56,645
30th Apr 2026 (Thu)	1,270.00	1,276.00	1,260.00	1,276.00	45,084
29th Apr 2026 (Wed)	1,272.00	1,272.00	1,260.00	1,264.00	95,770
28th Apr 2026 (Tue)	1,274.00	1,276.00	1,266.00	1,268.00	126,514
27th Apr 2026 (Mon)	1,270.00	1,284.00	1,270.00	1,282.00	168,542
24th Apr 2026 (Fri)	1,286.00	1,296.00	1,280.00	1,280.00	93,730
23rd Apr 2026 (Thu)	1,302.00	1,308.00	1,292.00	1,304.00	213,916
22nd Apr 2026 (Wed)	1,302.00	1,322.00	1,302.00	1,322.00	137,377

Date	Source	Headline
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News
21st May 2026 5:31 pm	PRN	Transaction in Own Shares
21st May 2026 11:59 am	PRN	Net Asset Value(s)
21st May 2026 7:00 am	PRN	Total Voting Rights
20th May 2026 5:27 pm	PRN	Transaction in Own Shares
20th May 2026 12:18 pm	PRN	Net Asset Value(s)
20th May 2026 7:00 am	PRN	Total Voting Rights
19th May 2026 5:57 pm	PRN	Transaction in Own Shares
19th May 2026 11:58 am	PRN	Net Asset Value(s)
19th May 2026 7:00 am	PRN	Total Voting Rights
18th May 2026 5:30 pm	PRN	Transaction in Own Shares

FTSE 100 Latest

Value10,467.02

Change23.55