| Price | 1,290.00p on 28-05-2025 at 18:50:06 |
|---|---|
| Change | 4.00p 0.31% |
| Buy | 1,290.00p |
| Sell | 1,286.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Unknown 1,529.00 at 1,290.00p |
| Day's Volume: | 104,793 |
| Last Close: | 1,290.00p |
| Open: | 1,282.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,282.00p - 1,290.00p |
| 52wk Range: | 1,086.00p - 1,622.00p |
| Market Capitalisation: | £553m |
| VWAP: | 1,287.40895p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,529 | 1,290.00p | OTC Trade |
17:06:27 - 28-May-25 |
| Buy* | 15,000 | 1,290.00p | Suspected BUY Trade |
16:36:08 - 28-May-25 |
| Sell* | 94 | 1,286.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 13 | 1,286.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Unknown* | 725 | 1,288.00p | Ordinary |
16:24:54 - 28-May-25 |
| Sell* | 13 | 1,286.00p | Automatic Execution |
16:20:09 - 28-May-25 |
| Unknown* | 15,000 | 1,288.00p | Negotiated Trade |
16:15:44 - 28-May-25 |
| Sell* | 2,000 | 1,288.00p | Automatic Execution |
16:15:26 - 28-May-25 |
| Sell* | 32 | 1,287.683p | Ordinary |
16:08:55 - 28-May-25 |
| Sell* | 15 | 1,286.00p | Automatic Execution |
16:03:17 - 28-May-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 6:51 pm | PRN | Transaction in Own Shares |
| 27th May 2025 11:49 am | PRN | Net Asset Value(s) |
| 23rd May 2025 6:02 pm | PRN | Transaction in Own Shares |
| 23rd May 2025 12:09 pm | PRN | Net Asset Value(s) |
| 23rd May 2025 7:00 am | PRN | Total Voting Rights |
| 22nd May 2025 4:41 pm | PRN | Portfolio Update |
| 22nd May 2025 11:52 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:00 am | PRN | Total Voting Rights |
| 21st May 2025 5:54 pm | PRN | Transaction in Own Shares |
| 21st May 2025 12:15 pm | PRN | Net Asset Value(s) |
