UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 1,272.00p on 25-11-2025 at 19:40:05 |
|---|---|
| Change | 26.00p 2.09% |
| Buy | 1,270.00p |
| Sell | 1,268.00p |
| Last Trade: | Unknown 1,494.00 at 1,272.00p |
| Day's Volume: | 126,468 |
| Last Close: | 1,272.00p |
| Open: | 1,254.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,244.00p - 1,272.00p |
| 52wk Range: | 1,086.00p - 1,398.00p |
| Market Capitalisation: | £508.96m |
| VWAP: | 1,262.71483p |
| Shares in Issue: | 40.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,494 | 1,272.00p | OTC Trade |
17:08:08 - 25-Nov-25 |
| Buy* | 17,500 | 1,272.00p | Suspected BUY Trade |
16:36:11 - 25-Nov-25 |
| Buy* | 17,500 | 1,270.03p | Suspected BUY Trade |
16:36:03 - 25-Nov-25 |
| Buy* | 12,001 | 1,272.00p | Suspected BUY Trade |
16:35:01 - 25-Nov-25 |
| Sell* | 500 | 1,268.00p | Automatic Execution |
16:25:41 - 25-Nov-25 |
| Sell* | 1,239 | 1,268.00p | Automatic Execution |
16:25:33 - 25-Nov-25 |
| Sell* | 1,239 | 1,268.00p | Automatic Execution |
16:25:33 - 25-Nov-25 |
| Sell* | 75 | 1,268.00p | Automatic Execution |
16:25:33 - 25-Nov-25 |
| Sell* | 1,064 | 1,268.00p | Automatic Execution |
16:25:33 - 25-Nov-25 |
| Sell* | 175 | 1,268.00p | Automatic Execution |
16:25:26 - 25-Nov-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 5:09 pm | PRN | Transaction in Own Shares |
| 24th Nov 2025 4:58 pm | PRN | Holding(s) in Company |
| 24th Nov 2025 12:37 pm | PRN | Net Asset Value(s) |
| 21st Nov 2025 5:40 pm | PRN | Transaction in Own Shares |
| 21st Nov 2025 11:33 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | PRN | Total Voting Rights |
| 20th Nov 2025 5:33 pm | PRN | Holding(s) in Company |
| 20th Nov 2025 12:14 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 5:38 pm | PRN | Transaction in Own Shares |
| 19th Nov 2025 12:06 pm | PRN | Net Asset Value(s) |