UK dividends calendar - next 7 days
27th Nov 2024 14:25
| Price | 1,336.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 6.00p 0.45% |
| Buy | 1,336.00p |
| Sell | 1,328.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Unknown 70,000.00 at 1,318.00p |
| Day's Volume: | 881,545 |
| Last Close: | 1,336.00p |
| Open: | 1,328.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,318.00p - 1,336.00p |
| 52wk Range: | 1,306.00p - 1,622.00p |
| Market Capitalisation: | £627m |
| VWAP: | 1,327.82817p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 1,318.00p | Negotiated Trade |
13:52:49 - 20-Dec-24 |
| Unknown* | 187,631 | 1,317.00p | Negotiated Trade |
13:46:54 - 20-Dec-24 |
| Unknown* | 70,000 | 1,318.00p | Negotiated Trade |
13:50:58 - 20-Dec-24 |
| Buy* | 4,698 | 1,336.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 56,560 | 1,336.00p | Suspected BUY Trade |
16:35:13 - 20-Dec-24 |
| Buy* | 134 | 1,332.032p | Ordinary |
16:28:27 - 20-Dec-24 |
| Sell* | 11 | 1,330.00p | Automatic Execution |
16:25:07 - 20-Dec-24 |
| Buy* | 59 | 1,330.692p | Ordinary |
16:19:53 - 20-Dec-24 |
| Buy* | 111 | 1,330.80p | Ordinary |
16:09:35 - 20-Dec-24 |
| Sell* | 244 | 1,329.9128p | Ordinary |
15:59:44 - 20-Dec-24 |