| Price | 1,336.00p on 04-03-2026 at 13:40:55 |
|---|---|
| Change | 4.00p 0.3% |
| Buy | 1,350.00p |
| Sell | 1,332.00p |
| Last Trade: | Sell 201.00 at 1,336.00p |
| Day's Volume: | 32,968 |
| Last Close: | 1,332.00p |
| Open: | 1,340.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,336.00p - 1,340.00p |
| 52wk Range: | 1,086.00p - 1,436.00p |
| Market Capitalisation: | £531.90m |
| VWAP: | 1,335.3793p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 1,336.00p | Automatic Execution |
13:39:23 - 04-Mar-26 |
| Sell* | 1 | 1,336.00p | Automatic Execution |
13:39:23 - 04-Mar-26 |
| Sell* | 23 | 1,336.00p | Automatic Execution |
13:39:23 - 04-Mar-26 |
| Sell* | 8,000 | 1,338.00p | Negotiated Trade |
13:35:15 - 04-Mar-26 |
| Sell* | 685 | 1,336.18p | Ordinary |
13:22:12 - 04-Mar-26 |
| Sell* | 110 | 1,336.18p | Ordinary |
13:14:46 - 04-Mar-26 |
| Sell* | 280 | 1,343.628p | Ordinary |
13:12:43 - 04-Mar-26 |
| Sell* | 280 | 1,336.18p | Ordinary |
13:12:42 - 04-Mar-26 |
| Buy* | 220 | 1,345.081p | Ordinary |
13:00:20 - 04-Mar-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
12:47:07 - 04-Mar-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 2:57 pm | PRN | Net Asset Value(s) |
| 2nd Mar 2026 5:20 pm | PRN | Total Voting Rights |
| 2nd Mar 2026 5:20 pm | PRN | Portfolio Update |
| 2nd Mar 2026 11:31 am | PRN | Net Asset Value(s) |
| 27th Feb 2026 12:20 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 1:09 pm | PRN | Net Asset Value(s) |
| 25th Feb 2026 12:16 pm | PRN | Net Asset Value(s) |
| 24th Feb 2026 11:37 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 11:58 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 11:43 am | PRN | Net Asset Value(s) |
