UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 1,286.00p on 19-05-2026 at 13:17:29 |
|---|---|
| Change | 4.00p 0.31% |
| Buy | 1,286.00p |
| Sell | 1,282.00p |
| Last Trade: | Sell 247.00 at 1,282.7728p |
| Day's Volume: | 138,063 |
| Last Close: | 1,282.00p |
| Open: | 1,290.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,284.00p - 1,290.00p |
| 52wk Range: | 1,154.00p - 1,436.00p |
| Market Capitalisation: | £780.09m |
| VWAP: | 1,286.48103p |
| Shares in Issue: | 60.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | 1,282.7728p | Ordinary |
14:17:29 - 19-May-26 |
| Sell* | 1,310 | 1,282.809p | Ordinary |
14:13:43 - 19-May-26 |
| Buy* | 46 | 1,285.12p | Suspected BUY Trade |
14:10:38 - 19-May-26 |
| Buy* | 36 | 1,286.00p | Automatic Execution |
14:09:07 - 19-May-26 |
| Unknown* | 900 | 1,284.00p | Automatic Execution |
14:08:55 - 19-May-26 |
| Sell* | 1,421 | 1,283.00p | Ordinary |
14:08:28 - 19-May-26 |
| Buy* | 15,000 | 1,285.70p | Suspected BUY Trade |
14:08:27 - 19-May-26 |
| Sell* | 2,020 | 1,283.00p | Ordinary |
14:07:41 - 19-May-26 |
| Sell* | 49 | 1,284.00p | Automatic Execution |
14:06:40 - 19-May-26 |
| Sell* | 97 | 1,284.00p | Automatic Execution |
14:06:40 - 19-May-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 5:30 pm | PRN | Transaction in Own Shares |
| 18th May 2026 12:58 pm | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Total Voting Rights |
| 15th May 2026 5:22 pm | PRN | Transaction in Own Shares |
| 15th May 2026 3:29 pm | PRN | Final Results |
| 15th May 2026 3:23 pm | PRN | Tender Pool Update |
| 15th May 2026 12:16 pm | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Total Voting Rights |
| 14th May 2026 5:35 pm | PRN | Transaction in Own Shares |
| 14th May 2026 11:42 am | PRN | Net Asset Value(s) |