| Price | 1,288.00p on 06-05-2025 at 12:55:06 |
|---|---|
| Change | 6.00p 0.47% |
| Buy | 1,294.00p |
| Sell | 1,284.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 1,082.00 at 1,286.01p |
| Day's Volume: | 11,836 |
| Last Close: | 1,282.00p |
| Open: | 1,292.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,284.00p - 1,294.00p |
| 52wk Range: | 1,086.00p - 1,622.00p |
| Market Capitalisation: | £555m |
| VWAP: | 1,286.21196p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,082 | 1,286.01p | Ordinary |
13:51:02 - 06-May-25 |
| Buy* | 240 | 1,292.80p | Ordinary |
13:46:05 - 06-May-25 |
| Buy* | 128 | 1,290.80p | Ordinary |
13:00:52 - 06-May-25 |
| Buy* | 500 | 1,290.693p | Ordinary |
12:59:25 - 06-May-25 |
| Sell* | 72 | 1,288.00p | Automatic Execution |
12:04:28 - 06-May-25 |
| Buy* | 149 | 1,292.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 17 | 1,290.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 190 | 1,290.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 36 | 1,290.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 150 | 1,288.80p | Ordinary |
11:58:13 - 06-May-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:59 am | PRN | Net Asset Value(s) |
| 1st May 2025 3:51 pm | PRN | Total Voting Rights |
| 1st May 2025 3:50 pm | PRN | Disclosure of Portfolio Holdings |
| 1st May 2025 11:45 am | PRN | Net Asset Value(s) |
| 30th Apr 2025 11:39 am | PRN | Net Asset Value(s) |
| 29th Apr 2025 11:27 am | PRN | Net Asset Value(s) |
| 28th Apr 2025 4:17 pm | PRN | Portfolio Update |
| 28th Apr 2025 11:47 am | PRN | Net Asset Value(s) |
| 25th Apr 2025 12:13 pm | PRN | Net Asset Value(s) |
| 24th Apr 2025 12:03 pm | PRN | Net Asset Value(s) |
