| Price | 1,466.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | -16.00 -1.08% |
| Buy | 1,466.00 |
| Sell | 1,464.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Buy 100 at 1,469.23p |
| Day's Volume: | 58,400 |
| Last Close: | 1,482.00p |
| Open: | 1,468.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,464.00p - 1,482.00p |
| 52wk Range: | 1,160.00p - 1,600.00p |
| Market Capitalisation: | £702m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Blackrock Sml (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,469.23 | Uncrossing Trade | 16:51:43 - 17-Jun-19 |
| Sell* | 2,300 | 1,466.00 | Automatic Execution | 16:35:25 - 17-Jun-19 |
| Sell* | 6 | 1,464.00 | 16:29:57 - 17-Jun-19 | |
| Sell* | 6 | 1,464.00 | 16:29:57 - 17-Jun-19 | |
| Buy* | 339 | 1,465.495 | Automatic Execution | 16:29:45 - 17-Jun-19 |
| Sell* | 14 | 1,464.00 | Automatic Execution | 16:29:43 - 17-Jun-19 |
| Sell* | 99 | 1,466.00 | Automatic Execution | 16:29:42 - 17-Jun-19 |
| Sell* | 94 | 1,466.00 | 16:29:42 - 17-Jun-19 | |
| Sell* | 99 | 1,466.00 | Automatic Execution | 16:29:42 - 17-Jun-19 |
| Sell* | 94 | 1,466.00 | 16:29:42 - 17-Jun-19 | |
Share Price History for Blackrock Sml |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1,468.00 | 1,482.00 | 1,464.00 | 1,482.00 | 58,400 |
| 14th Jun 2019 (Fri) | 1,468.00 | 1,482.00 | 1,468.00 | 1,474.00 | 52,770 |
| 13th Jun 2019 (Thu) | 1,480.00 | 1,480.00 | 1,470.00 | 1,480.00 | 35,661 |
| 12th Jun 2019 (Wed) | 1,474.00 | 1,480.00 | 1,462.00 | 1,478.00 | 32,668 |
| 11th Jun 2019 (Tue) | 1,472.00 | 1,480.00 | 1,470.00 | 1,470.00 | 34,271 |
| 10th Jun 2019 (Mon) | 1,470.00 | 1,476.00 | 1,460.00 | 1,480.00 | 52,040 |
| 7th Jun 2019 (Fri) | 1,440.00 | 1,480.00 | 1,438.00 | 1,462.00 | 55,444 |
| 6th Jun 2019 (Thu) | 1,450.00 | 1,462.00 | 1,446.00 | 1,444.00 | 77,972 |
| 5th Jun 2019 (Wed) | 1,422.00 | 1,458.00 | 1,418.00 | 1,432.00 | 54,986 |
| 4th Jun 2019 (Tue) | 1,410.00 | 1,432.00 | 1,400.00 | 1,414.00 | 37,372 |
| 3rd Jun 2019 (Mon) | 1,404.00 | 1,414.00 | 1,404.00 | 1,412.00 | 30,918 |
| 31st May 2019 (Fri) | 1,420.00 | 1,420.00 | 1,404.00 | 1,438.00 | 60,516 |
| 30th May 2019 (Thu) | 1,428.00 | 1,438.00 | 1,422.00 | 1,426.00 | 31,433 |
| 29th May 2019 (Wed) | 1,440.00 | 1,440.00 | 1,426.00 | 1,446.00 | 35,195 |
| 28th May 2019 (Tue) | 1,440.00 | 1,446.00 | 1,432.00 | 1,446.00 | 23,143 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,446.00 | 0 |
| 24th May 2019 (Fri) | 1,434.00 | 1,446.00 | 1,434.00 | 1,440.00 | 36,010 |
| 23rd May 2019 (Thu) | 1,444.00 | 1,446.00 | 1,434.00 | 1,454.00 | 39,367 |
| 22nd May 2019 (Wed) | 1,448.00 | 1,464.00 | 1,448.00 | 1,464.00 | 29,168 |
| 21st May 2019 (Tue) | 1,464.00 | 1,464.00 | 1,446.00 | 0.00 | 33,184 |
| 20th May 2019 (Mon) | 1,440.00 | 1,464.00 | 1,440.00 | 1,464.00 | 50,938 |
