Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,306.00p on 22-12-2025 at 19:15:10
Change 4.00p 0.31%
Buy 1,310.00p
Sell 1,304.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,566.00 at 1,306.00p
Day's Volume: 123,431
Last Close: 1,306.00p
Open: 1,302.00p
ISIN: GB0006436108
Day's Range 1,296.00p - 1,310.00p
52wk Range: 1,086.00p - 1,382.00p
Market Capitalisation: £519.96m
VWAP: 1,303.87432p
Shares in Issue: 39.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,566 1,306.00p Suspected BUY Trade
 16:35:28 - 22-Dec-25
Sell* 714 1,304.239p SI Trade
 16:18:09 - 22-Dec-25
Buy* 42 1,308.02p Ordinary
 16:11:51 - 22-Dec-25
Buy* 495 1,310.00p Automatic Execution
 16:00:10 - 22-Dec-25
Buy* 304 1,308.00p Automatic Execution
 16:00:10 - 22-Dec-25
Unknown* 5,973 1,308.00p Automatic Execution
 16:00:10 - 22-Dec-25
Buy* 1,027 1,308.00p Automatic Execution
 16:00:10 - 22-Dec-25
Unknown* 4,832 1,308.00p Automatic Execution
 15:59:59 - 22-Dec-25
Buy* 100 1,308.00p Automatic Execution
 15:59:59 - 22-Dec-25
Buy* 68 1,308.00p Automatic Execution
 15:59:59 - 22-Dec-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 1,302.00 1,310.00 1,296.00 1,306.00 123,431
19th Dec 2025 (Fri) 1,310.00 1,316.00 1,302.00 1,302.00 92,094
18th Dec 2025 (Thu) 1,312.00 1,312.00 1,306.00 1,312.00 80,883
17th Dec 2025 (Wed) 1,304.00 1,310.00 1,296.00 1,308.00 154,947
16th Dec 2025 (Tue) 1,302.00 1,302.00 1,290.00 1,294.00 256,644
15th Dec 2025 (Mon) 1,316.00 1,316.00 1,296.00 1,296.00 81,244
12th Dec 2025 (Fri) 1,320.00 1,320.00 1,298.00 1,298.00 64,007
11th Dec 2025 (Thu) 1,296.00 1,302.00 1,296.00 1,298.00 73,263
10th Dec 2025 (Wed) 1,316.00 1,316.00 1,300.00 1,300.00 66,522
9th Dec 2025 (Tue) 1,300.00 1,300.00 1,294.00 1,300.00 96,478
8th Dec 2025 (Mon) 1,306.00 1,306.00 1,292.00 1,298.00 137,523
5th Dec 2025 (Fri) 1,300.00 1,314.00 1,300.00 1,312.00 119,634
4th Dec 2025 (Thu) 1,284.00 1,310.00 1,284.00 1,310.00 144,287
3rd Dec 2025 (Wed) 1,288.00 1,296.00 1,288.00 1,296.00 63,215
2nd Dec 2025 (Tue) 1,282.00 1,294.00 1,282.00 1,294.00 519,531
1st Dec 2025 (Mon) 1,290.00 1,298.00 1,286.00 1,296.00 42,368
28th Nov 2025 (Fri) 1,290.00 1,302.00 1,290.00 1,302.00 80,398
27th Nov 2025 (Thu) 1,280.00 1,296.00 1,280.00 1,286.00 47,215
26th Nov 2025 (Wed) 1,270.00 1,282.00 1,260.00 1,282.00 109,375
25th Nov 2025 (Tue) 1,254.00 1,272.00 1,244.00 1,272.00 126,468
24th Nov 2025 (Mon) 1,242.00 1,252.00 1,242.00 1,246.00 89,882
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
19th Dec 2025 12:06 pm PRN Net Asset Value(s)
18th Dec 2025 12:24 pm PRN Net Asset Value(s)
17th Dec 2025 5:43 pm PRN Holding(s) in Company
17th Dec 2025 5:05 pm PRN Net Asset Value(s)
16th Dec 2025 4:20 pm PRN Holding(s) in Company
16th Dec 2025 12:40 pm PRN Net Asset Value(s)
15th Dec 2025 11:34 am PRN Net Asset Value(s)
12th Dec 2025 1:33 pm PRN Net Asset Value(s)
12th Dec 2025 12:06 pm PRN Director/PDMR Shareholding
11th Dec 2025 1:16 pm PRN Net Asset Value(s)
See more BlackRock Smaller Companies Trust PLC regulatory news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered