Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 269.00p on 17-07-2026 at 18:15:11
Change -1.00p -0.37%
Buy 269.00p
Sell 268.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,540.00 at 267.6877p
Day's Volume: 536,320
Last Close: 269.00p
Open: 269.50p
ISIN: GB00BWQGKH23
Day's Range 267.50p - 275.00p
52wk Range: 258.00p - 1,436.00p
Market Capitalisation: £658.39m
VWAP: 269.78118p
Shares in Issue: 244.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,540 267.6877p Suspected BUY Trade
 16:47:30 - 17-Jul-26
Buy* 75,000 269.00p Suspected BUY Trade
 16:45:18 - 17-Jul-26
Buy* 50,000 271.50p Suspected BUY Trade
 16:43:07 - 17-Jul-26
Buy* 69,761 269.00p Suspected BUY Trade
 16:35:23 - 17-Jul-26
Sell* 156 267.50p Automatic Execution
 16:28:21 - 17-Jul-26
Sell* 481 268.00p Automatic Execution
 16:28:10 - 17-Jul-26
Buy* 483 268.50p Automatic Execution
 16:28:10 - 17-Jul-26
Buy* 285 268.50p Automatic Execution
 16:28:10 - 17-Jul-26
Sell* 119 268.00p Automatic Execution
 16:14:15 - 17-Jul-26
Sell* 2 268.50p Automatic Execution
 16:14:13 - 17-Jul-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 269.50 275.00 267.50 269.00 536,320
16th Jul 2026 (Thu) 269.00 270.00 267.50 270.00 827,738
15th Jul 2026 (Wed) 266.50 271.00 264.50 267.50 818,810
14th Jul 2026 (Tue) 266.50 270.00 262.00 265.50 403,253
13th Jul 2026 (Mon) 267.50 267.50 263.00 266.50 343,382
10th Jul 2026 (Fri) 263.00 267.00 261.00 265.00 317,864
9th Jul 2026 (Thu) 262.00 264.00 260.50 263.00 654,827
8th Jul 2026 (Wed) 266.00 266.50 258.00 262.50 940,088
7th Jul 2026 (Tue) 270.10 270.10 265.00 266.75 325,589
6th Jul 2026 (Mon) 269.40 269.80 267.15 269.20 365,326
3rd Jul 2026 (Fri) 269.05 269.30 267.05 269.30 355,722
2nd Jul 2026 (Thu) 269.00 269.00 264.05 269.00 381,234
1st Jul 2026 (Wed) 269.00 269.00 261.05 264.50 53,630
30th Jun 2026 (Tue) 1,310.00 1,326.00 1,310.00 1,320.00 305,866
29th Jun 2026 (Mon) 1,300.00 1,318.00 1,300.00 1,304.00 86,239
26th Jun 2026 (Fri) 1,310.00 1,312.00 1,288.00 1,302.00 192,673
25th Jun 2026 (Thu) 1,310.00 1,322.00 1,306.00 1,314.00 335,385
24th Jun 2026 (Wed) 1,294.00 1,306.00 1,284.00 1,306.00 258,331
23rd Jun 2026 (Tue) 1,290.00 1,294.00 1,272.00 1,288.00 126,351
22nd Jun 2026 (Mon) 1,318.00 1,318.00 1,284.00 1,302.00 122,842
19th Jun 2026 (Fri) 1,308.00 1,312.00 1,298.00 1,304.00 227,503
18th Jun 2026 (Thu) 1,308.00 1,314.00 1,288.00 1,314.00 140,557
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
17th Jul 2026 5:37 pm PRN Transaction in Own Shares
17th Jul 2026 11:25 am PRN Net Asset Value(s)
17th Jul 2026 7:00 am PRN Total Voting Rights
16th Jul 2026 5:50 pm PRN Transaction in Own Shares
16th Jul 2026 1:33 pm PRN Director Declaration
16th Jul 2026 11:40 am PRN Net Asset Value(s)
16th Jul 2026 7:00 am PRN Total Voting Rights
15th Jul 2026 5:51 pm PRN Transaction in Own Shares
15th Jul 2026 11:37 am PRN Net Asset Value(s)
15th Jul 2026 7:00 am PRN Total Voting Rights
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses

21st Apr 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered