UK dividends calendar - next 7 days
19th Jun 2025 14:13
| Price | 1,310.00p on 28-08-2025 at 18:10:04 |
|---|---|
| Change | 10.00p 0.77% |
| Buy | 1,310.00p |
| Sell | 1,306.00p |
| Last Trade: | Buy 10,000.00 at 1,310.00p |
| Day's Volume: | 154,590 |
| Last Close: | 1,310.00p |
| Open: | 1,298.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,298.00p - 1,310.00p |
| 52wk Range: | 1,086.00p - 1,536.00p |
| Market Capitalisation: | £547.20m |
| VWAP: | 1,301.5916p |
| Shares in Issue: | 41.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,310.00p | Ordinary |
16:36:25 - 28-Aug-25 |
| Sell* | 20,000 | 1,306.863p | Negotiated Trade |
16:36:11 - 28-Aug-25 |
| Buy* | 11,234 | 1,310.00p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Sell* | 12 | 1,308.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
16:20:21 - 28-Aug-25 |
| Sell* | 6 | 1,304.00p | SI Trade |
16:20:21 - 28-Aug-25 |
| Buy* | 4 | 1,306.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Buy* | 104 | 1,304.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Buy* | 20 | 1,304.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Buy* | 257 | 1,304.00p | Automatic Execution |
16:20:21 - 28-Aug-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:31 pm | PRN | Transaction in Own Shares |
| 27th Aug 2025 12:15 pm | PRN | Net Asset Value(s) |
| 27th Aug 2025 7:00 am | PRN | Total Voting Rights |
| 26th Aug 2025 5:32 pm | PRN | Transaction in Own Shares |
| 26th Aug 2025 12:23 pm | PRN | Net Asset Value(s) |
| 26th Aug 2025 7:00 am | PRN | Total Voting Rights |
| 22nd Aug 2025 5:47 pm | PRN | Transaction in Own Shares |
| 22nd Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 21st Aug 2025 5:34 pm | PRN | Transaction in Own Shares |
| 21st Aug 2025 12:41 pm | PRN | Net Asset Value(s) |