| Price | 1,668.00on 19-01-2021 at 15:14:53 |
|---|---|
| Change | 28.00 1.71% |
| Buy | 1,674.00 |
| Sell | 1,666.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 599 at 1,667.90p |
| Day's Volume: | 41,696 |
| Last Close: | 1,640.00p |
| Open: | 1,700.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,660.00p - 1,706.00p |
| 52wk Range: | 770.00p - 1,806.00p |
| Market Capitalisation: | £814m |
| VWAP: | 1,668.013p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | 1,667.90 | Ordinary | 15:10:11 - 19-Jan-21 |
| Sell* | 33 | 1,668.00 | Automatic Execution | 15:03:20 - 19-Jan-21 |
| Sell* | 500 | 1,668.585 | Ordinary | 14:59:24 - 19-Jan-21 |
| Sell* | 34 | 1,670.00 | Automatic Execution | 14:52:02 - 19-Jan-21 |
| Sell* | 496 | 1,670.00 | Automatic Execution | 14:52:02 - 19-Jan-21 |
| Buy* | 200 | 1,672.00 | Automatic Execution | 14:52:02 - 19-Jan-21 |
| Sell* | 52 | 1,668.00 | Automatic Execution | 14:49:18 - 19-Jan-21 |
| Buy* | 33 | 1,674.00 | Automatic Execution | 14:49:18 - 19-Jan-21 |
| Buy* | 20 | 1,674.00 | Automatic Execution | 14:49:18 - 19-Jan-21 |
| Buy* | 1 | 1,674.00 | Automatic Execution | 14:49:18 - 19-Jan-21 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 1,656.00 | 1,698.00 | 1,638.00 | 1,668.00 | |
| 14th Jan 2021 (Thu) | 1,720.00 | 1,720.00 | 1,652.00 | 1,653.00 | |
| 13th Jan 2021 (Wed) | 1,714.00 | 1,714.00 | 1,664.00 | 1,672.00 | |
| 12th Jan 2021 (Tue) | 1,706.00 | 1,706.00 | 1,672.00 | 1,691.00 | |
| 11th Jan 2021 (Mon) | 1,734.00 | 1,734.00 | 1,686.00 | 1,690.00 | |
| 8th Jan 2021 (Fri) | 1,748.00 | 1,748.00 | 1,698.00 | 1,702.00 | |
| 7th Jan 2021 (Thu) | 1,748.00 | 1,748.00 | 1,694.00 | 1,700.00 | |
| 6th Jan 2021 (Wed) | 1,710.00 | 1,714.00 | 1,678.00 | 1,693.00 | |
| 5th Jan 2021 (Tue) | 1,708.00 | 1,716.00 | 1,670.00 | 1,690.00 | |
| 4th Jan 2021 (Mon) | 1,740.00 | 1,750.00 | 1,712.00 | 1,717.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,731.00 | |
| 31st Dec 2020 (Thu) | 1,722.00 | 1,740.00 | 1,722.00 | 1,731.00 | |
| 30th Dec 2020 (Wed) | 1,786.00 | 1,786.00 | 1,730.00 | 1,737.00 | |
| 29th Dec 2020 (Tue) | 1,710.00 | 1,786.00 | 1,700.00 | 1,756.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,699.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,699.00 | |
| 24th Dec 2020 (Thu) | 1,630.00 | 1,710.00 | 1,630.00 | 1,699.00 | |
| 23rd Dec 2020 (Wed) | 1,588.00 | 1,654.00 | 1,574.00 | 1,640.00 | |
| 22nd Dec 2020 (Tue) | 1,570.00 | 1,598.00 | 1,546.00 | 1,554.00 | |
| 21st Dec 2020 (Mon) | 1,576.00 | 1,598.00 | 1,484.00 | 1,542.00 | |
News - Monday, November 09, 2020
Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......
News - Thursday, November 05, 2020
BlackRock Smaller Companies Trust has announced its new asset value per share fe......
