Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 274.50p on 20-08-2026 at 18:25:07
Change -1.00p -0.36%
Buy 274.50p
Sell 274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at 274.428p
Day's Volume: 586,092
Last Close: 274.50p
Open: 277.00p
ISIN: GB00BWQGKH23
Day's Range 273.00p - 277.00p
52wk Range: 258.00p - 1,436.00p
Market Capitalisation: £664.78m
VWAP: 274.50104p
Shares in Issue: 242.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 274.428p Negotiated Trade
 16:45:49 - 20-Aug-26
Unknown* 77,285 274.50p Uncrossing Trade
 16:35:10 - 20-Aug-26
Buy* 338 274.00p Automatic Execution
 16:24:32 - 20-Aug-26
Buy* 343 274.00p Automatic Execution
 16:24:32 - 20-Aug-26
Buy* 785 274.00p Automatic Execution
 16:24:32 - 20-Aug-26
Sell* 325 274.00p Automatic Execution
 16:24:27 - 20-Aug-26
Sell* 1,240 274.00p Automatic Execution
 16:24:27 - 20-Aug-26
Buy* 68 274.50p Automatic Execution
 16:24:27 - 20-Aug-26
Buy* 81 274.50p Automatic Execution
 16:24:27 - 20-Aug-26
Buy* 190 274.50p Automatic Execution
 16:24:27 - 20-Aug-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 277.00 277.00 273.00 274.50 586,092
19th Aug 2026 (Wed) 275.00 276.00 273.00 275.50 595,607
18th Aug 2026 (Tue) 280.50 280.50 274.00 276.00 1,196,912
17th Aug 2026 (Mon) 285.50 285.50 276.50 278.50 849,243
14th Aug 2026 (Fri) 285.50 285.50 278.00 280.00 3,909,888
13th Aug 2026 (Thu) 278.00 282.50 275.50 280.50 654,726
12th Aug 2026 (Wed) 278.00 284.00 278.00 281.00 1,038,046
11th Aug 2026 (Tue) 282.00 282.50 278.00 281.50 541,433
10th Aug 2026 (Mon) 285.00 285.00 279.50 282.00 786,840
7th Aug 2026 (Fri) 280.00 283.00 279.00 283.00 679,478
6th Aug 2026 (Thu) 277.50 279.50 277.00 279.50 792,843
5th Aug 2026 (Wed) 273.50 279.50 273.50 276.50 689,414
4th Aug 2026 (Tue) 271.00 273.50 269.50 273.00 651,310
3rd Aug 2026 (Mon) 270.00 272.00 267.00 270.50 392,911
31st Jul 2026 (Fri) 268.50 271.50 266.00 269.00 595,915
30th Jul 2026 (Thu) 269.00 269.00 267.00 268.50 585,467
29th Jul 2026 (Wed) 272.00 272.50 269.00 271.00 808,768
28th Jul 2026 (Tue) 270.00 272.00 269.00 270.50 707,739
27th Jul 2026 (Mon) 272.50 273.00 271.50 272.50 421,709
24th Jul 2026 (Fri) 263.00 272.50 263.00 272.50 3,036,056
23rd Jul 2026 (Thu) 270.00 273.00 268.50 270.50 747,376
22nd Jul 2026 (Wed) 274.00 274.00 270.00 273.00 524,349
21st Jul 2026 (Tue) 268.00 271.50 267.50 271.50 2,591,424
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
20th Aug 2026 12:11 pm PRN Net Asset Value(s)
20th Aug 2026 7:00 am PRN Total Voting Rights
19th Aug 2026 6:24 pm PRN Transaction in Own Shares
19th Aug 2026 3:35 pm PRN Holding(s) in Company
19th Aug 2026 12:37 pm PRN Net Asset Value(s)
19th Aug 2026 7:00 am PRN Total Voting Rights
18th Aug 2026 6:09 pm PRN Transaction in Own Shares
18th Aug 2026 11:57 am PRN Net Asset Value(s)
18th Aug 2026 7:00 am PRN Total Voting Rights
17th Aug 2026 5:35 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered