Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,310.00p on 31-12-2025 at 18:20:05
Change -2.00p -0.15%
Buy 1,316.00p
Sell 1,310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,648.00 at 1,310.00p
Day's Volume: 36,200
Last Close: 1,310.00p
Open: 1,316.00p
ISIN: GB0006436108
Day's Range 1,310.00p - 1,316.00p
52wk Range: 1,086.00p - 1,382.00p
Market Capitalisation: £521.55m
VWAP: 1,308.77333p
Shares in Issue: 39.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,648 1,310.00p Suspected BUY Trade
 12:35:07 - 31-Dec-25
Buy* 43 1,316.00p SI Trade
 12:28:41 - 31-Dec-25
Buy* 43 1,316.00p SI Trade
 12:28:41 - 31-Dec-25
Buy* 43 1,316.00p SI Trade
 12:28:22 - 31-Dec-25
Buy* 43 1,316.00p SI Trade
 12:28:22 - 31-Dec-25
Buy* 43 1,316.00p SI Trade
 12:28:10 - 31-Dec-25
Buy* 60 1,316.00p SI Trade
 12:28:10 - 31-Dec-25
Buy* 60 1,316.00p SI Trade
 12:27:29 - 31-Dec-25
Buy* 43 1,316.00p SI Trade
 12:27:28 - 31-Dec-25
Buy* 43 1,316.00p SI Trade
 12:23:58 - 31-Dec-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 1,316.00 1,316.00 1,310.00 1,310.00 36,200
30th Dec 2025 (Tue) 1,310.00 1,316.00 1,308.00 1,312.00 91,946
29th Dec 2025 (Mon) 1,308.00 1,314.00 1,308.00 1,310.00 50,702
26th Dec 2025 (Fri) 1,306.00 1,306.00 1,306.00 1,306.00 0
25th Dec 2025 (Thu) 1,306.00 1,306.00 1,306.00 1,306.00 0
24th Dec 2025 (Wed) 1,320.00 1,320.00 1,300.00 1,306.00 24,212
23rd Dec 2025 (Tue) 1,318.00 1,318.00 1,312.00 1,312.00 137,351
22nd Dec 2025 (Mon) 1,302.00 1,310.00 1,296.00 1,306.00 123,431
19th Dec 2025 (Fri) 1,310.00 1,316.00 1,302.00 1,302.00 92,094
18th Dec 2025 (Thu) 1,312.00 1,312.00 1,306.00 1,312.00 80,883
17th Dec 2025 (Wed) 1,304.00 1,310.00 1,296.00 1,308.00 154,947
16th Dec 2025 (Tue) 1,302.00 1,302.00 1,290.00 1,294.00 256,644
15th Dec 2025 (Mon) 1,316.00 1,316.00 1,296.00 1,296.00 81,244
12th Dec 2025 (Fri) 1,320.00 1,320.00 1,298.00 1,298.00 64,007
11th Dec 2025 (Thu) 1,296.00 1,302.00 1,296.00 1,298.00 73,263
10th Dec 2025 (Wed) 1,316.00 1,316.00 1,300.00 1,300.00 66,522
9th Dec 2025 (Tue) 1,300.00 1,300.00 1,294.00 1,300.00 96,478
8th Dec 2025 (Mon) 1,306.00 1,306.00 1,292.00 1,298.00 137,523
5th Dec 2025 (Fri) 1,300.00 1,314.00 1,300.00 1,312.00 119,634
4th Dec 2025 (Thu) 1,284.00 1,310.00 1,284.00 1,310.00 144,287
3rd Dec 2025 (Wed) 1,288.00 1,296.00 1,288.00 1,296.00 63,215
2nd Dec 2025 (Tue) 1,282.00 1,294.00 1,282.00 1,294.00 519,531
1st Dec 2025 (Mon) 1,290.00 1,298.00 1,286.00 1,296.00 42,368
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
30th Dec 2025 11:49 am PRN Net Asset Value(s)
29th Dec 2025 11:46 am PRN Net Asset Value(s)
24th Dec 2025 11:46 am PRN Net Asset Value(s)
23rd Dec 2025 4:41 pm RNS Portfolio Update
23rd Dec 2025 4:41 pm PRN Portfolio Update
23rd Dec 2025 12:03 pm PRN Net Asset Value(s)
22nd Dec 2025 12:15 pm PRN Net Asset Value(s)
19th Dec 2025 12:06 pm PRN Net Asset Value(s)
18th Dec 2025 12:24 pm PRN Net Asset Value(s)
17th Dec 2025 5:43 pm PRN Holding(s) in Company
See more BlackRock Smaller Companies Trust PLC regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered