UK shareholder meetings calendar - next 7 days
2nd Oct 2026 14:07
| Price | 271.50p on 10-11-2026 at 19:25:10 |
|---|---|
| Change | 1.50p 0.56% |
| Buy | 271.50p |
| Sell | 270.00p |
| Last Trade: | Buy 50,000.00 at 271.50p |
| Day's Volume: | 340,726 |
| Last Close: | 271.50p |
| Open: | 270.00p |
| ISIN: | GB00BWQGKH23 |
| Day's Range | 270.00p - 273.50p |
| 52wk Range: | 256.00p - 1,436.00p |
| Market Capitalisation: | £643.21m |
| VWAP: | 271.72234p |
| Shares in Issue: | 236.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 271.50p | Ordinary |
16:42:36 - 10-Nov-26 |
| Buy* | 68,524 | 271.50p | Suspected BUY Trade |
16:35:14 - 10-Nov-26 |
| Buy* | 25,000 | 272.00p | Ordinary |
16:31:09 - 10-Nov-26 |
| Sell* | 2 | 270.50p | Automatic Execution |
16:27:28 - 10-Nov-26 |
| Sell* | 265 | 270.50p | Automatic Execution |
16:27:28 - 10-Nov-26 |
| Sell* | 395 | 270.886p | Ordinary |
16:15:07 - 10-Nov-26 |
| Sell* | 1,206 | 270.50p | Automatic Execution |
16:14:54 - 10-Nov-26 |
| Buy* | 970 | 271.3723p | Ordinary |
16:14:52 - 10-Nov-26 |
| Sell* | 7,500 | 270.9215p | Ordinary |
16:12:01 - 10-Nov-26 |
| Buy* | 7 | 272.00p | SI Trade |
16:03:59 - 10-Nov-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 4:55 pm | PRN | Transaction in Own Shares |
| 9th Nov 2026 3:18 pm | PRN | Submission of Document |
| 9th Nov 2026 11:15 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 5:47 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 11:50 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Total Voting Rights |
| 5th Nov 2026 11:52 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Total Voting Rights |
| 4th Nov 2026 5:54 pm | PRN | Transaction in Own Shares |
| 4th Nov 2026 12:08 pm | PRN | Net Asset Value(s) |