BlackRock Smaller Companies Trust PLC Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,010.00on 15-10-2021 at 16:30:00
Change 5.00 0.25%
Buy 2,020.00
Sell 2,010.00
Sponsored Financial Content
Last Trade: Sell 41 at 2,010.101p
Day's Volume: 40,812
Last Close: 2,005.00p
Open: 2,015.00p
ISIN: GB0006436108
Day's Range 2,010.00p - 2,035.00p
52wk Range: 1,280.00p - 2,225.00p
Market Capitalisation: £981m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:10:19 - 15-Oct-21
Sell*13,2282,010.00Uncrossing Trade
16:35:00 - 15-Oct-21
Sell*112,015.00Automatic Execution
16:28:24 - 15-Oct-21
Buy*432,020.00Automatic Execution
16:26:30 - 15-Oct-21
Buy*992,020.00Automatic Execution
16:26:30 - 15-Oct-21
Buy*1002,020.00Automatic Execution
16:26:30 - 15-Oct-21
16:25:56 - 15-Oct-21
Sell*322,015.00Automatic Execution
16:25:56 - 15-Oct-21
Sell*122,015.00Automatic Execution
16:25:56 - 15-Oct-21
Sell*502,015.00Automatic Execution
16:25:56 - 15-Oct-21

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
Date Open High Low Close
14th Oct 2021 (Thu)2,030.002,030.001,998.002,007.50
13th Oct 2021 (Wed)1,998.002,025.001,984.002,001.00
12th Oct 2021 (Tue)1,982.002,020.001,972.002,005.00
11th Oct 2021 (Mon)2,005.002,015.001,980.001,994.00
8th Oct 2021 (Fri)1,990.002,030.001,982.001,997.00
7th Oct 2021 (Thu)2,005.002,015.001,944.001,984.00
6th Oct 2021 (Wed)2,000.002,025.001,958.001,977.00
5th Oct 2021 (Tue)2,035.002,045.002,010.002,030.00
4th Oct 2021 (Mon)2,030.002,045.002,015.002,020.00
1st Oct 2021 (Fri)2,040.002,050.002,025.002,042.50
30th Sep 2021 (Thu)2,080.002,095.002,060.002,072.50
29th Sep 2021 (Wed)2,095.002,120.002,080.002,082.50
28th Sep 2021 (Tue)2,140.002,140.002,080.002,132.50
27th Sep 2021 (Mon)2,170.002,170.002,125.002,132.50
24th Sep 2021 (Fri)2,165.002,165.002,125.002,132.50
23rd Sep 2021 (Thu)2,165.002,175.002,160.002,170.00
22nd Sep 2021 (Wed)2,165.002,170.002,150.002,162.50
21st Sep 2021 (Tue)2,150.002,160.002,130.002,137.50
20th Sep 2021 (Mon)2,165.002,165.002,115.002,117.50
17th Sep 2021 (Fri)2,190.002,190.002,175.002,175.00
16th Sep 2021 (Thu)2,160.002,180.002,160.002,175.00

News about BlackRock Smaller Companies Trust PLC (BRSC)

Director Deals - Blackrock Smaller CO Trust PLC (BRSC)

News - Monday, November 09, 2020

Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......

BlackRock Smaller Companies Trust sees asset value per share fall 8.7% in H1

News - Thursday, November 05, 2020

BlackRock Smaller Companies Trust has announced its new asset value per share fe......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered