UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 1,246.00p on 24-11-2025 at 19:35:06 |
|---|---|
| Change | -4.00p -0.32% |
| Buy | 1,252.00p |
| Sell | 1,250.00p |
| Last Trade: | Sell 25,000.00 at 1,246.00p |
| Day's Volume: | 89,882 |
| Last Close: | 1,246.00p |
| Open: | 1,242.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,242.00p - 1,252.00p |
| 52wk Range: | 1,086.00p - 1,398.00p |
| Market Capitalisation: | £498.93m |
| VWAP: | 1,246.85428p |
| Shares in Issue: | 40.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1,246.00p | Negotiated Trade |
16:36:08 - 24-Nov-25 |
| Sell* | 22,836 | 1,246.00p | Uncrossing Trade |
16:35:26 - 24-Nov-25 |
| Sell* | 41 | 1,250.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Sell* | 100 | 1,249.80p | Ordinary |
16:22:59 - 24-Nov-25 |
| Sell* | 300 | 1,248.804p | Ordinary |
16:21:26 - 24-Nov-25 |
| Buy* | 1,025 | 1,251.2078p | Ordinary |
16:21:06 - 24-Nov-25 |
| Buy* | 1,200 | 1,250.356p | Ordinary |
16:18:42 - 24-Nov-25 |
| Sell* | 200 | 1,249.7956p | Ordinary |
16:11:57 - 24-Nov-25 |
| Unknown* | 1,500 | 1,250.00p | SI Trade |
16:04:25 - 24-Nov-25 |
| Unknown* | 31 | 1,250.00p | SI Trade |
16:04:12 - 24-Nov-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 5:40 pm | PRN | Transaction in Own Shares |
| 21st Nov 2025 11:33 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | PRN | Total Voting Rights |
| 20th Nov 2025 5:33 pm | PRN | Holding(s) in Company |
| 20th Nov 2025 12:14 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 5:38 pm | PRN | Transaction in Own Shares |
| 19th Nov 2025 12:06 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 10:23 am | PRN | Holding(s) in Company |
| 19th Nov 2025 7:00 am | PRN | Total Voting Rights |
| 18th Nov 2025 4:44 pm | PRN | Submission of Document |