Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,326.00p on 31-10-2025 at 19:20:05
Change -2.00p -0.15%
Buy 1,328.00p
Sell 1,326.00p
Last Trade: Unknown 25,000.00 at 1,326.00p
Day's Volume: 86,680
Last Close: 1,326.00p
Open: 1,330.00p
ISIN: GB0006436108
Day's Range 1,326.00p - 1,330.00p
52wk Range: 1,086.00p - 1,414.00p
Market Capitalisation: £536.56m
VWAP: 1,327.59397p
Shares in Issue: 40.46m

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 1,326.00p Negotiated Trade
16:41:31 - 31-Oct-25
Sell* 460 1,324.835p Ordinary
16:23:40 - 31-Oct-25
Sell* 251 1,326.00p Automatic Execution
16:12:54 - 31-Oct-25
Sell* 1,000 1,328.00p Automatic Execution
16:12:54 - 31-Oct-25
Sell* 499 1,326.00p Automatic Execution
16:05:23 - 31-Oct-25
Sell* 76 1,327.935p Ordinary
16:01:42 - 31-Oct-25
Unknown* 436 1,328.00p SI Trade
16:00:32 - 31-Oct-25
Sell* 1,508 1,327.20p Ordinary
15:27:47 - 31-Oct-25
Sell* 1,910 1,326.9398p Ordinary
15:15:46 - 31-Oct-25
Sell* 106 1,328.00p Automatic Execution
15:11:32 - 31-Oct-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1,330.00 1,330.00 1,326.00 1,326.00 86,680
30th Oct 2025 (Thu) 1,336.00 1,336.00 1,326.00 1,328.00 636,144
29th Oct 2025 (Wed) 1,348.00 1,350.00 1,334.00 1,340.00 109,033
28th Oct 2025 (Tue) 1,344.00 1,350.00 1,344.00 1,346.00 77,946
27th Oct 2025 (Mon) 1,344.00 1,358.00 1,344.00 1,352.00 78,171
24th Oct 2025 (Fri) 1,350.00 1,360.00 1,338.00 1,360.00 92,888
23rd Oct 2025 (Thu) 1,340.00 1,346.00 1,332.00 1,346.00 86,925
22nd Oct 2025 (Wed) 1,314.00 1,336.00 1,314.00 1,336.00 169,758
21st Oct 2025 (Tue) 1,316.00 1,316.00 1,302.00 1,314.00 136,468
20th Oct 2025 (Mon) 1,310.00 1,312.00 1,300.00 1,312.00 129,373
17th Oct 2025 (Fri) 1,312.00 1,312.00 1,292.00 1,304.00 123,923
16th Oct 2025 (Thu) 1,330.00 1,330.00 1,316.00 1,324.00 151,199
15th Oct 2025 (Wed) 1,334.00 1,334.00 1,320.00 1,330.00 180,853
14th Oct 2025 (Tue) 1,340.00 1,340.00 1,318.00 1,332.00 148,378
13th Oct 2025 (Mon) 1,324.00 1,342.00 1,324.00 1,342.00 463,602
10th Oct 2025 (Fri) 1,340.00 1,344.00 1,310.00 1,320.00 156,049
9th Oct 2025 (Thu) 1,340.00 1,340.00 1,328.00 1,338.00 89,813
8th Oct 2025 (Wed) 1,328.00 1,334.00 1,322.00 1,334.00 93,286
7th Oct 2025 (Tue) 1,328.00 1,336.00 1,326.00 1,326.00 45,749
6th Oct 2025 (Mon) 1,340.00 1,340.00 1,324.00 1,334.00 108,147
3rd Oct 2025 (Fri) 1,322.00 1,344.00 1,322.00 1,340.00 161,774
2nd Oct 2025 (Thu) 1,318.00 1,330.00 1,318.00 1,330.00 594,297
1st Oct 2025 (Wed) 1,320.00 1,320.00 1,312.00 1,318.00 228,615
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
30th Oct 2025 5:58 pm PRN Transaction in Own Shares
30th Oct 2025 12:00 pm PRN Net Asset Value(s)
30th Oct 2025 7:00 am PRN Total Voting Rights
29th Oct 2025 6:19 pm PRN Transaction in Own Shares
29th Oct 2025 11:58 am PRN Net Asset Value(s)
29th Oct 2025 7:00 am PRN Total Voting Rights
28th Oct 2025 5:56 pm PRN Transaction in Own Shares
28th Oct 2025 12:53 pm PRN Net Asset Value(s)
28th Oct 2025 7:00 am PRN Total Voting Rights
27th Oct 2025 6:34 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered