| Price | 1,375.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -10.00 -0.72% |
| Buy | 1,395.00 |
| Sell | 1,375.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 60 at 1,374.966p |
| Day's Volume: | 42,091 |
| Last Close: | 1,385.00p |
| Open: | 1,400.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,375.00p - 1,400.00p |
| 52wk Range: | 1,140.00p - 1,400.00p |
| Market Capitalisation: | £658m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Sml (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,374.966 | Uncrossing Trade | 16:53:32 - 20-Apr-18 |
| Sell* | 66 | 1,375.00 | 16:35:04 - 20-Apr-18 | |
| Buy* | 800 | 1,390.000 | 16:18:47 - 20-Apr-18 | |
| Buy* | 150 | 1,390.000 | 16:11:25 - 20-Apr-18 | |
| Buy* | 52 | 1,390.000 | 16:09:33 - 20-Apr-18 | |
| Buy* | 2,075 | 1,390.000 | 16:06:06 - 20-Apr-18 | |
| Buy* | 179 | 1,390.000 | 16:00:58 - 20-Apr-18 | |
| Buy* | 2,862 | 1,390.000 | 16:00:08 - 20-Apr-18 | |
| Buy* | 1,430 | 1,390.00 | 15:58:18 - 20-Apr-18 | |
| Buy* | 715 | 1,390.00 | 15:56:37 - 20-Apr-18 | |
Share Price History for Blackrock Sml |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 118,489 |
| 5th Apr 2018 (Thu) | 1,340.00 | 1,345.00 | 1,340.00 | 1,335.00 | 49,752 |
| 4th Apr 2018 (Wed) | 1,335.00 | 1,345.00 | 1,330.00 | 0.00 | 65,478 |
| 3rd Apr 2018 (Tue) | 1,340.00 | 1,350.00 | 1,335.00 | 1,345.00 | 73,962 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,347.50 | 0.00 | 0.00 | 1,347.50 | 3,260 |
| 29th Mar 2018 (Thu) | 1,347.50 | 0.00 | 0.00 | 1,347.50 | 3,260 |
| 28th Mar 2018 (Wed) | 1,355.00 | 1,355.00 | 1,340.00 | 1,347.50 | 44,599 |
| 27th Mar 2018 (Tue) | 1,355.00 | 1,365.00 | 1,340.00 | 1,340.00 | 78,849 |
| 26th Mar 2018 (Mon) | 1,345.00 | 1,350.00 | 1,325.00 | 1,330.00 | 58,391 |
| 23rd Mar 2018 (Fri) | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 62,130 |
