| Price | 1,335.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 20.00 1.52% |
| Buy | 1,335.00 |
| Sell | 1,325.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 6,500 at 1,326.00p |
| Day's Volume: | 62,459 |
| Last Close: | 1,315.00p |
| Open: | 1,325.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,315.00p - 1,335.00p |
| 52wk Range: | 1,160.00p - 1,600.00p |
| Market Capitalisation: | £639m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Blackrock Sml (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 1,326.00 | 16:25:33 - 15-Feb-19 | |
| Buy* | 116 | 1,335.06 | 16:53:54 - 15-Feb-19 | |
| Sell* | 149 | 1,325.00 | 16:51:36 - 15-Feb-19 | |
| Buy* | 3,000 | 1,335.00 | Uncrossing Trade | 16:37:41 - 15-Feb-19 |
| Buy* | 10,583 | 1,335.00 | Automatic Execution | 16:35:00 - 15-Feb-19 |
| Sell* | 10 | 1,325.00 | 16:29:56 - 15-Feb-19 | |
| Buy* | 49 | 1,333.75 | Automatic Execution | 16:27:52 - 15-Feb-19 |
| Sell* | 4 | 1,325.00 | Automatic Execution | 16:27:20 - 15-Feb-19 |
| Buy* | 227 | 1,335.00 | Automatic Execution | 16:27:05 - 15-Feb-19 |
| Sell* | 10 | 1,325.00 | Automatic Execution | 16:23:21 - 15-Feb-19 |
Share Price History for Blackrock Sml |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,325.00 | 1,335.00 | 1,315.00 | 1,315.00 | 62,459 |
| 14th Feb 2019 (Thu) | 1,325.00 | 1,350.00 | 1,315.00 | 1,335.00 | 42,905 |
| 13th Feb 2019 (Wed) | 1,340.00 | 1,340.00 | 1,325.00 | 1,320.00 | 4,461 |
| 12th Feb 2019 (Tue) | 1,340.00 | 1,340.00 | 1,325.00 | 1,320.00 | 4,461 |
| 11th Feb 2019 (Mon) | 1,330.00 | 1,335.00 | 1,310.00 | 1,310.00 | 72,361 |
| 8th Feb 2019 (Fri) | 1,330.00 | 1,330.00 | 1,310.00 | 1,320.00 | 18,600 |
| 7th Feb 2019 (Thu) | 1,340.00 | 1,340.00 | 1,310.00 | 0.00 | 60,520 |
| 6th Feb 2019 (Wed) | 1,335.00 | 1,340.00 | 1,315.00 | 1,325.00 | 62,170 |
| 5th Feb 2019 (Tue) | 1,315.00 | 1,335.00 | 1,305.00 | 1,305.00 | 67,359 |
| 4th Feb 2019 (Mon) | 1,305.00 | 1,315.00 | 1,300.00 | 1,290.00 | 44,564 |
| 1st Feb 2019 (Fri) | 1,320.00 | 1,320.00 | 1,280.00 | 1,295.00 | 57,410 |
| 31st Jan 2019 (Thu) | 1,305.00 | 1,315.00 | 1,290.00 | 1,310.00 | 53,422 |
| 30th Jan 2019 (Wed) | 1,295.00 | 1,310.00 | 1,290.00 | 1,305.00 | 49,205 |
| 29th Jan 2019 (Tue) | 1,300.00 | 1,315.00 | 1,290.00 | 1,300.00 | 44,113 |
| 28th Jan 2019 (Mon) | 1,300.00 | 1,315.00 | 1,285.00 | 1,295.00 | 60,663 |
| 25th Jan 2019 (Fri) | 1,305.00 | 1,305.00 | 1,285.00 | 1,280.00 | 22,629 |
| 24th Jan 2019 (Thu) | 1,305.00 | 1,310.00 | 1,280.00 | 1,305.00 | 77,163 |
| 23rd Jan 2019 (Wed) | 1,315.00 | 1,315.00 | 1,285.00 | 1,305.00 | 70,034 |
| 22nd Jan 2019 (Tue) | 1,340.00 | 1,345.00 | 1,290.00 | 1,330.00 | 38,828 |
| 21st Jan 2019 (Mon) | 1,305.00 | 1,350.00 | 1,305.00 | 1,315.00 | 71,501 |
| 18th Jan 2019 (Fri) | 1,290.00 | 1,305.00 | 1,285.00 | 1,295.00 | 21,488 |
| 17th Jan 2019 (Thu) | 1,290.00 | 1,295.00 | 1,270.00 | 1,285.00 | 27,827 |
| 16th Jan 2019 (Wed) | 1,295.00 | 1,295.00 | 1,275.00 | 1,290.00 | 28,295 |
