UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 1,326.00p on 31-10-2025 at 19:20:05 |
|---|---|
| Change | -2.00p -0.15% |
| Buy | 1,328.00p |
| Sell | 1,326.00p |
| Last Trade: | Unknown 25,000.00 at 1,326.00p |
| Day's Volume: | 86,680 |
| Last Close: | 1,326.00p |
| Open: | 1,330.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,326.00p - 1,330.00p |
| 52wk Range: | 1,086.00p - 1,414.00p |
| Market Capitalisation: | £536.56m |
| VWAP: | 1,327.59397p |
| Shares in Issue: | 40.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 1,326.00p | Negotiated Trade |
16:41:31 - 31-Oct-25 |
| Sell* | 460 | 1,324.835p | Ordinary |
16:23:40 - 31-Oct-25 |
| Sell* | 251 | 1,326.00p | Automatic Execution |
16:12:54 - 31-Oct-25 |
| Sell* | 1,000 | 1,328.00p | Automatic Execution |
16:12:54 - 31-Oct-25 |
| Sell* | 499 | 1,326.00p | Automatic Execution |
16:05:23 - 31-Oct-25 |
| Sell* | 76 | 1,327.935p | Ordinary |
16:01:42 - 31-Oct-25 |
| Unknown* | 436 | 1,328.00p | SI Trade |
16:00:32 - 31-Oct-25 |
| Sell* | 1,508 | 1,327.20p | Ordinary |
15:27:47 - 31-Oct-25 |
| Sell* | 1,910 | 1,326.9398p | Ordinary |
15:15:46 - 31-Oct-25 |
| Sell* | 106 | 1,328.00p | Automatic Execution |
15:11:32 - 31-Oct-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 5:58 pm | PRN | Transaction in Own Shares |
| 30th Oct 2025 12:00 pm | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | PRN | Total Voting Rights |
| 29th Oct 2025 6:19 pm | PRN | Transaction in Own Shares |
| 29th Oct 2025 11:58 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | PRN | Total Voting Rights |
| 28th Oct 2025 5:56 pm | PRN | Transaction in Own Shares |
| 28th Oct 2025 12:53 pm | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | PRN | Total Voting Rights |
| 27th Oct 2025 6:34 pm | PRN | Transaction in Own Shares |