UK dividends calendar - next 7 days
3rd Dec 2025 14:23
| Price | 1,334.00p on 13-01-2026 at 14:23:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,334.00p |
| Sell | 1,328.00p |
| Last Trade: | Sell 1,100.00 at 1,329.68p |
| Day's Volume: | 59,735 |
| Last Close: | 1,334.00p |
| Open: | 1,346.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,332.00p - 1,346.00p |
| 52wk Range: | 1,086.00p - 1,366.00p |
| Market Capitalisation: | £531.10m |
| VWAP: | 1,333.90863p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 1,329.68p | Ordinary |
14:23:42 - 13-Jan-26 |
| Buy* | 6 | 1,334.00p | Automatic Execution |
14:13:42 - 13-Jan-26 |
| Sell* | 38 | 1,329.934p | Ordinary |
14:08:12 - 13-Jan-26 |
| Unknown* | 0 | 1,334.00p | SI Trade |
14:06:09 - 13-Jan-26 |
| Sell* | 114 | 1,329.837p | Ordinary |
14:04:58 - 13-Jan-26 |
| Sell* | 6 | 1,329.9636p | Ordinary |
14:03:00 - 13-Jan-26 |
| Sell* | 24 | 1,329.837p | Ordinary |
14:02:59 - 13-Jan-26 |
| Sell* | 5 | 1,329.9755p | Ordinary |
14:02:58 - 13-Jan-26 |
| Sell* | 375 | 1,330.1253p | Ordinary |
13:47:12 - 13-Jan-26 |
| Sell* | 3,500 | 1,331.62p | Ordinary |
13:39:43 - 13-Jan-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 12:00 pm | PRN | Net Asset Value(s) |
| 9th Jan 2026 12:03 pm | PRN | Net Asset Value(s) |
| 8th Jan 2026 1:08 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 12:37 pm | PRN | Net Asset Value(s) |
| 6th Jan 2026 11:17 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 12:08 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2026 12:04 pm | PRN | Net Asset Value(s) |
| 2nd Jan 2026 11:22 am | PRN | Total Voting Rights |
| 31st Dec 2025 11:39 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 11:49 am | PRN | Net Asset Value(s) |