UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 1,326.00p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | -8.00p -0.6% |
| Buy | 1,332.00p |
| Sell | 1,328.00p |
| Last Trade: | Buy 4,532.00 at 1,324.14148p |
| Day's Volume: | 89,514 |
| Last Close: | 1,326.00p |
| Open: | 1,334.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,322.00p - 1,336.00p |
| 52wk Range: | 1,154.00p - 1,436.00p |
| Market Capitalisation: | £803.96m |
| VWAP: | 1,328.10672p |
| Shares in Issue: | 60.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,532 | 1,324.14148p | Suspected BUY Trade |
16:46:43 - 29-May-26 |
| Sell* | 15,000 | 1,326.00p | Negotiated Trade |
16:35:28 - 29-May-26 |
| Unknown* | 16,465 | 1,326.00p | Uncrossing Trade |
16:35:15 - 29-May-26 |
| Buy* | 204 | 1,330.00p | Automatic Execution |
16:25:31 - 29-May-26 |
| Sell* | 83 | 1,328.00p | Automatic Execution |
16:25:31 - 29-May-26 |
| Unknown* | 0 | 1,332.00p | SI Trade |
16:25:11 - 29-May-26 |
| Buy* | 55 | 1,331.148p | Suspected BUY Trade |
16:08:06 - 29-May-26 |
| Sell* | 370 | 1,329.00p | Ordinary |
16:07:13 - 29-May-26 |
| Sell* | 236 | 1,330.00p | Automatic Execution |
16:05:30 - 29-May-26 |
| Sell* | 234 | 1,330.00p | Automatic Execution |
16:02:34 - 29-May-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:33 pm | PRN | Transaction in Own Shares |
| 29th May 2026 4:52 pm | PRN | Tender Pool Update |
| 29th May 2026 12:09 pm | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Total Voting Rights |
| 28th May 2026 6:07 pm | PRN | Transaction in Own Shares |
| 28th May 2026 12:20 pm | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Total Voting Rights |
| 27th May 2026 5:52 pm | PRN | Transaction in Own Shares |
| 27th May 2026 11:51 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:00 am | PRN | Total Voting Rights |