| Price | 1,194.00p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -28.00p -2.29% |
| Buy | 1,216.00p |
| Sell | 1,204.00p |
| Last Trade: | Buy 18.00 at 1,215.903p |
| Day's Volume: | 62,255 |
| Last Close: | 1,194.00p |
| Open: | 1,220.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,194.00p - 1,224.00p |
| 52wk Range: | 1,086.00p - 1,436.00p |
| Market Capitalisation: | £475.36m |
| VWAP: | 1,209.12854p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,215.903p | SI Trade Negotiated Trade |
16:47:07 - 20-Mar-26 |
| Sell* | 113 | 1,208.108p | Negotiated Trade |
16:07:57 - 20-Mar-26 |
| Sell* | 80 | 1,204.00p | SI Trade |
16:03:34 - 20-Mar-26 |
| Sell* | 100 | 1,207.821p | SI Trade |
15:56:18 - 20-Mar-26 |
| Sell* | 612 | 1,204.00p | Automatic Execution |
15:44:16 - 20-Mar-26 |
| Sell* | 576 | 1,202.2401p | Ordinary |
15:34:18 - 20-Mar-26 |
| Buy* | 245 | 1,209.5702p | Ordinary |
15:33:18 - 20-Mar-26 |
| Buy* | 1 | 1,210.64p | Ordinary |
15:32:20 - 20-Mar-26 |
| Sell* | 13 | 1,204.00p | Automatic Execution |
15:25:15 - 20-Mar-26 |
| Sell* | 45 | 1,204.00p | Automatic Execution |
15:25:15 - 20-Mar-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 11:56 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 11:59 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 11:24 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 11:56 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 12:57 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 12:49 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:10 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 12:15 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:31 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
