Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,376.00p on 06-02-2026 at 16:12:37
Change 4.00p 0.29%
Buy 1,378.00p
Sell 1,374.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 1,375.90p
Day's Volume: 68,417
Last Close: 1,372.00p
Open: 1,364.00p
ISIN: GB0006436108
Day's Range 1,362.00p - 1,376.00p
52wk Range: 1,086.00p - 1,392.00p
Market Capitalisation: £547.82m
VWAP: 1,372.19928p
Shares in Issue: 39.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 1,375.90p Ordinary
 16:12:36 - 06-Feb-26
Buy* 1,836 1,376.00p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 704 1,376.00p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 12 1,376.00p Automatic Execution
 16:08:27 - 06-Feb-26
Sell* 200 1,374.91p SI Trade
 16:06:34 - 06-Feb-26
Buy* 68 1,376.00p Automatic Execution
 15:43:35 - 06-Feb-26
Buy* 68 1,376.00p Automatic Execution
 15:43:35 - 06-Feb-26
Buy* 258 1,374.00p Automatic Execution
 15:42:29 - 06-Feb-26
Buy* 125 1,374.00p Automatic Execution
 15:42:29 - 06-Feb-26
Buy* 9 1,374.00p Automatic Execution
 15:42:29 - 06-Feb-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,364.00 1,376.00 1,362.00 1,372.00 68,417
5th Feb 2026 (Thu) 1,382.00 1,382.00 1,368.00 1,372.00 83,962
4th Feb 2026 (Wed) 1,386.00 1,392.00 1,382.00 1,384.00 65,545
3rd Feb 2026 (Tue) 1,386.00 1,390.00 1,380.00 1,382.00 153,479
2nd Feb 2026 (Mon) 1,360.00 1,382.00 1,360.00 1,382.00 67,652
30th Jan 2026 (Fri) 1,372.00 1,390.00 1,372.00 1,372.00 40,823
29th Jan 2026 (Thu) 1,380.00 1,386.00 1,372.00 1,372.00 253,838
28th Jan 2026 (Wed) 1,382.00 1,386.00 1,380.00 1,380.00 63,808
27th Jan 2026 (Tue) 1,376.00 1,382.00 1,376.00 1,380.00 107,699
26th Jan 2026 (Mon) 1,374.00 1,384.00 1,374.00 1,380.00 136,482
23rd Jan 2026 (Fri) 1,370.00 1,374.00 1,366.00 1,374.00 83,673
22nd Jan 2026 (Thu) 1,356.00 1,376.00 1,356.00 1,370.00 115,837
21st Jan 2026 (Wed) 1,342.00 1,352.00 1,338.00 1,348.00 57,050
20th Jan 2026 (Tue) 1,346.00 1,350.00 1,340.00 1,346.00 79,873
19th Jan 2026 (Mon) 1,352.00 1,356.00 1,344.00 1,352.00 109,072
16th Jan 2026 (Fri) 1,354.00 1,364.00 1,354.00 1,358.00 62,778
15th Jan 2026 (Thu) 1,334.00 1,358.00 1,334.00 1,354.00 82,686
14th Jan 2026 (Wed) 1,332.00 1,332.00 1,322.00 1,326.00 61,807
13th Jan 2026 (Tue) 1,346.00 1,346.00 1,324.00 1,330.00 97,871
12th Jan 2026 (Mon) 1,342.00 1,342.00 1,328.00 1,334.00 135,221
9th Jan 2026 (Fri) 1,324.00 1,338.00 1,324.00 1,330.00 165,908
8th Jan 2026 (Thu) 1,318.00 1,328.00 1,316.00 1,326.00 104,891
7th Jan 2026 (Wed) 1,318.00 1,328.00 1,312.00 1,322.00 59,795
6th Jan 2026 (Tue) 1,310.00 1,320.00 1,306.00 1,318.00 78,713
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
5th Feb 2026 1:00 pm PRN Net Asset Value(s)
4th Feb 2026 11:40 am PRN Net Asset Value(s)
3rd Feb 2026 1:04 pm PRN Net Asset Value(s)
2nd Feb 2026 11:58 am PRN Total Voting Rights
2nd Feb 2026 11:48 am PRN Net Asset Value(s)
30th Jan 2026 12:11 pm PRN Net Asset Value(s)
29th Jan 2026 11:51 am PRN Net Asset Value(s)
28th Jan 2026 11:56 am PRN Net Asset Value(s)
27th Jan 2026 11:37 am PRN Net Asset Value(s)
26th Jan 2026 11:52 am PRN Net Asset Value(s)
See more BlackRock Smaller Companies Trust PLC regulatory news
FTSE 100 Latest
Value10,375.52
Change66.30

Login to your account

Forgot Password?

Not Registered