| Price | 1,506.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,506.00 |
| Sell | 1,498.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Buy 42 at 1,506.075p |
| Day's Volume: | 44,254 |
| Last Close: | 1,504.00p |
| Open: | 1,504.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,500.00p - 1,508.00p |
| 52wk Range: | 1,160.00p - 1,508.00p |
| Market Capitalisation: | £721m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 1,506.075 | Ordinary | 17:15:36 - 12-Nov-19 |
| Sell* | 74,135 | 1,500.00 | Ordinary Delayed publication | 11:18:01 - 12-Nov-19 |
| Buy* | 7,457 | 1,506.00 | Uncrossing Trade | 16:35:02 - 12-Nov-19 |
| Buy* | 37 | 1,506.00 | Automatic Execution | 16:29:55 - 12-Nov-19 |
| Buy* | 976 | 1,506.00 | Automatic Execution | 16:25:53 - 12-Nov-19 |
| Buy* | 24 | 1,506.00 | Automatic Execution | 16:25:53 - 12-Nov-19 |
| Sell* | 40 | 1,500.00 | Automatic Execution | 16:25:28 - 12-Nov-19 |
| Sell* | 11 | 1,500.00 | Automatic Execution | 16:25:28 - 12-Nov-19 |
| Sell* | 64 | 1,500.00 | Automatic Execution | 16:25:28 - 12-Nov-19 |
| Buy* | 115 | 1,506.00 | Automatic Execution | 16:23:26 - 12-Nov-19 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,498.00 | 1,500.00 | 1,492.00 | 1,497.00 | |
| 7th Nov 2019 (Thu) | 1,498.00 | 1,502.00 | 1,484.00 | 1,497.00 | |
| 6th Nov 2019 (Wed) | 1,490.00 | 1,498.00 | 1,490.00 | 1,493.00 | |
| 5th Nov 2019 (Tue) | 1,494.00 | 1,496.00 | 1,486.00 | 1,493.00 | |
| 4th Nov 2019 (Mon) | 1,484.00 | 1,496.00 | 1,470.00 | 1,490.00 | |
| 1st Nov 2019 (Fri) | 1,474.00 | 1,488.00 | 1,472.00 | 1,480.00 | |
| 31st Oct 2019 (Thu) | 1,470.00 | 1,484.00 | 1,464.00 | 1,467.00 | |
| 30th Oct 2019 (Wed) | 1,468.00 | 1,478.00 | 1,466.00 | 1,472.00 | |
| 29th Oct 2019 (Tue) | 1,476.00 | 1,478.00 | 1,464.00 | 1,475.00 | |
| 28th Oct 2019 (Mon) | 1,472.00 | 1,480.00 | 1,462.00 | 1,475.00 | |
| 25th Oct 2019 (Fri) | 1,474.00 | 1,474.00 | 1,462.00 | 1,466.00 | |
| 24th Oct 2019 (Thu) | 1,472.00 | 1,480.00 | 1,470.00 | 1,471.00 | |
| 23rd Oct 2019 (Wed) | 1,472.00 | 1,478.00 | 1,450.00 | 1,469.00 | |
| 22nd Oct 2019 (Tue) | 1,472.00 | 1,478.00 | 1,460.00 | 1,470.00 | |
| 21st Oct 2019 (Mon) | 1,446.00 | 1,500.00 | 1,446.00 | 1,468.00 | |
| 18th Oct 2019 (Fri) | 1,450.00 | 1,468.00 | 1,448.00 | 1,448.00 | |
| 17th Oct 2019 (Thu) | 1,440.00 | 1,470.00 | 1,440.00 | 1,454.00 | |
| 16th Oct 2019 (Wed) | 1,430.00 | 1,442.00 | 1,390.00 | 1,434.00 | |
| 15th Oct 2019 (Tue) | 1,392.00 | 1,432.00 | 1,384.00 | 1,427.00 | |
| 14th Oct 2019 (Mon) | 1,410.00 | 1,410.00 | 1,376.00 | 1,381.00 | |
