Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Sml Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,466.00on 17-06-2019 at 16:30:00
Change -16.00 -1.08%
Buy 1,466.00
Sell 1,464.00
Buy / Sell BRSC Shares
Sponsored Financial Content
Last Trade: Buy 100 at 1,469.23p
Day's Volume: 58,400
Last Close: 1,482.00p
Open: 1,468.00p
ISIN: GB0006436108
Day's Range 1,464.00p - 1,482.00p
52wk Range: 1,160.00p - 1,600.00p
Market Capitalisation: £702m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Blackrock Sml (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1001,469.23Uncrossing Trade
16:51:43 - 17-Jun-19
Sell*2,3001,466.00Automatic Execution
16:35:25 - 17-Jun-19
Sell*61,464.0016:29:57 - 17-Jun-19
Sell*61,464.0016:29:57 - 17-Jun-19
Buy*3391,465.495Automatic Execution
16:29:45 - 17-Jun-19
Sell*141,464.00Automatic Execution
16:29:43 - 17-Jun-19
Sell*991,466.00Automatic Execution
16:29:42 - 17-Jun-19
Sell*941,466.0016:29:42 - 17-Jun-19
Sell*991,466.00Automatic Execution
16:29:42 - 17-Jun-19
Sell*941,466.0016:29:42 - 17-Jun-19

Share Price History for Blackrock Sml

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,468.001,482.001,464.001,482.0058,400
14th Jun 2019 (Fri)1,468.001,482.001,468.001,474.0052,770
13th Jun 2019 (Thu)1,480.001,480.001,470.001,480.0035,661
12th Jun 2019 (Wed)1,474.001,480.001,462.001,478.0032,668
11th Jun 2019 (Tue)1,472.001,480.001,470.001,470.0034,271
10th Jun 2019 (Mon)1,470.001,476.001,460.001,480.0052,040
7th Jun 2019 (Fri)1,440.001,480.001,438.001,462.0055,444
6th Jun 2019 (Thu)1,450.001,462.001,446.001,444.0077,972
5th Jun 2019 (Wed)1,422.001,458.001,418.001,432.0054,986
4th Jun 2019 (Tue)1,410.001,432.001,400.001,414.0037,372
3rd Jun 2019 (Mon)1,404.001,414.001,404.001,412.0030,918
31st May 2019 (Fri)1,420.001,420.001,404.001,438.0060,516
30th May 2019 (Thu)1,428.001,438.001,422.001,426.0031,433
29th May 2019 (Wed)1,440.001,440.001,426.001,446.0035,195
28th May 2019 (Tue)1,440.001,446.001,432.001,446.0023,143
27th May 2019 (Mon)0.000.000.001,446.000
24th May 2019 (Fri)1,434.001,446.001,434.001,440.0036,010
23rd May 2019 (Thu)1,444.001,446.001,434.001,454.0039,367
22nd May 2019 (Wed)1,448.001,464.001,448.001,464.0029,168
21st May 2019 (Tue)1,464.001,464.001,446.000.0033,184
20th May 2019 (Mon)1,440.001,464.001,440.001,464.0050,938

News about Blackrock Sml (BRSC)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered