UK dividends calendar - next 7 days
3rd Dec 2025 14:23
| Price | 1,358.00p on 16-01-2026 at 19:40:05 |
|---|---|
| Change | 4.00p 0.3% |
| Buy | 1,366.00p |
| Sell | 1,362.00p |
| Last Trade: | Unknown 1,531.00 at 1,358.00p |
| Day's Volume: | 62,778 |
| Last Close: | 1,358.00p |
| Open: | 1,354.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,354.00p - 1,364.00p |
| 52wk Range: | 1,086.00p - 1,366.00p |
| Market Capitalisation: | £540.66m |
| VWAP: | 1,359.91365p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,531 | 1,358.00p | OTC Trade |
17:07:37 - 16-Jan-26 |
| Buy* | 1,888 | 1,363.139p | Ordinary |
16:20:27 - 16-Jan-26 |
| Sell* | 40 | 1,362.94333p | Ordinary |
16:13:42 - 16-Jan-26 |
| Buy* | 60 | 1,362.2959p | Ordinary |
16:13:11 - 16-Jan-26 |
| Buy* | 394 | 1,364.00p | Automatic Execution |
16:08:56 - 16-Jan-26 |
| Buy* | 120 | 1,364.00p | Automatic Execution |
16:08:56 - 16-Jan-26 |
| Sell* | 350 | 1,359.798p | Ordinary |
15:59:42 - 16-Jan-26 |
| Sell* | 1 | 1,360.04p | Ordinary |
15:55:22 - 16-Jan-26 |
| Buy* | 3,669 | 1,362.64p | Ordinary |
15:53:47 - 16-Jan-26 |
| Buy* | 474 | 1,362.282p | Ordinary |
15:42:13 - 16-Jan-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 12:00 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 12:05 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 11:52 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 11:41 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 12:00 pm | PRN | Net Asset Value(s) |
| 9th Jan 2026 12:03 pm | PRN | Net Asset Value(s) |
| 8th Jan 2026 1:08 pm | PRN | Net Asset Value(s) |
| 7th Jan 2026 12:37 pm | PRN | Net Asset Value(s) |
| 6th Jan 2026 11:17 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 12:08 pm | PRN | Net Asset Value(s) |