| Price | 1,722.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -54.00 -3.04% |
| Buy | 1,724.00 |
| Sell | 1,714.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Buy 15 at 1,718.086p |
| Day's Volume: | 136,156 |
| Last Close: | 1,776.00p |
| Open: | 1,776.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,716.00p - 1,776.00p |
| 52wk Range: | 1,296.00p - 1,806.00p |
| Market Capitalisation: | £841m |
| VWAP: | 1,720.861p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,718.086 | Ordinary | 17:17:45 - 24-Feb-20 |
| Buy* | 50 | 1,720.00 | Ordinary | 15:36:53 - 24-Feb-20 |
| Buy* | 652 | 1,720.00 | Ordinary | 15:26:55 - 24-Feb-20 |
| Buy* | 650 | 1,722.00 | Ordinary | 15:19:44 - 24-Feb-20 |
| Buy* | 333 | 1,720.00 | Ordinary | 15:18:56 - 24-Feb-20 |
| Buy* | 650 | 1,720.00 | Ordinary | 15:17:42 - 24-Feb-20 |
| Buy* | 1,418 | 1,720.00 | Ordinary | 15:17:38 - 24-Feb-20 |
| Buy* | 201 | 1,722.00 | Ordinary | 15:12:42 - 24-Feb-20 |
| Sell* | 25,000 | 1,718.00 | Ordinary Delayed publication | 13:47:56 - 24-Feb-20 |
| Buy* | 2,210 | 1,722.00 | Ordinary | 14:40:38 - 24-Feb-20 |
Share Price History for BlackRock Smaller Companies Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,788.00 | 1,806.00 | 1,786.00 | 1,787.00 | |
| 19th Feb 2020 (Wed) | 1,780.00 | 1,788.00 | 1,764.00 | 1,784.00 | |
| 18th Feb 2020 (Tue) | 1,788.00 | 1,788.00 | 1,774.00 | 1,777.00 | |
| 17th Feb 2020 (Mon) | 1,784.00 | 1,800.00 | 1,780.00 | 1,783.00 | |
| 14th Feb 2020 (Fri) | 1,768.00 | 1,786.00 | 1,754.00 | 1,772.00 | |
| 13th Feb 2020 (Thu) | 1,782.00 | 1,788.00 | 1,760.00 | 1,763.00 | |
| 12th Feb 2020 (Wed) | 1,762.00 | 1,784.00 | 1,756.00 | 1,775.00 | |
| 11th Feb 2020 (Tue) | 1,766.00 | 1,774.00 | 1,758.00 | 1,759.00 | |
| 10th Feb 2020 (Mon) | 1,750.00 | 1,770.00 | 1,750.00 | 1,758.00 | |
| 7th Feb 2020 (Fri) | 1,774.00 | 1,780.00 | 1,742.00 | 1,746.00 | |
| 6th Feb 2020 (Thu) | 1,766.00 | 1,776.00 | 1,762.00 | 1,771.00 | |
| 5th Feb 2020 (Wed) | 1,762.00 | 1,774.00 | 1,760.00 | 1,761.00 | |
| 4th Feb 2020 (Tue) | 1,736.00 | 1,760.00 | 1,736.00 | 1,751.00 | |
| 3rd Feb 2020 (Mon) | 1,710.00 | 1,736.00 | 1,710.00 | 1,726.00 | |
| 31st Jan 2020 (Fri) | 1,730.00 | 1,732.00 | 1,714.00 | 1,722.00 | |
| 30th Jan 2020 (Thu) | 1,744.00 | 1,750.00 | 1,720.00 | 1,722.00 | |
| 29th Jan 2020 (Wed) | 1,736.00 | 1,758.00 | 1,734.00 | 1,736.00 | |
| 28th Jan 2020 (Tue) | 1,712.00 | 1,734.00 | 1,712.00 | 1,731.00 | |
| 27th Jan 2020 (Mon) | 1,742.00 | 1,742.00 | 1,712.00 | 1,716.00 | |
| 24th Jan 2020 (Fri) | 1,732.00 | 1,760.00 | 1,722.00 | 1,745.00 | |
