UK dividends calendar - next 7 days
3rd Dec 2025 14:23
| Price | 1,368.00p on 13-02-2026 at 19:30:06 |
|---|---|
| Change | 2.00p 0.15% |
| Buy | 1,384.00p |
| Sell | 1,370.00p |
| Last Trade: | Sell 6,051.00 at 1,368.00p |
| Day's Volume: | 23,046 |
| Last Close: | 1,368.00p |
| Open: | 1,370.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,368.00p - 1,370.00p |
| 52wk Range: | 1,086.00p - 1,392.00p |
| Market Capitalisation: | £544.64m |
| VWAP: | 1,370.73916p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,051 | 1,368.00p | Uncrossing Trade |
16:35:04 - 13-Feb-26 |
| Sell* | 82 | 1,370.00p | Automatic Execution |
16:29:56 - 13-Feb-26 |
| Sell* | 270 | 1,375.4429p | Ordinary |
16:19:10 - 13-Feb-26 |
| Sell* | 374 | 1,372.689p | Ordinary |
15:49:08 - 13-Feb-26 |
| Unknown* | 0 | 1,384.00p | SI Trade |
15:37:26 - 13-Feb-26 |
| Sell* | 250 | 1,370.00p | Ordinary |
15:17:09 - 13-Feb-26 |
| Sell* | 50 | 1,372.5465p | Ordinary |
15:04:58 - 13-Feb-26 |
| Sell* | 620 | 1,372.576p | Ordinary |
15:01:26 - 13-Feb-26 |
| Sell* | 620 | 1,372.24p | Ordinary |
15:01:20 - 13-Feb-26 |
| Sell* | 200 | 1,373.02p | Ordinary |
14:52:46 - 13-Feb-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 12:08 pm | PRN | Net Asset Value(s) |
| 10th Feb 2026 11:56 am | PRN | Net Asset Value(s) |
| 9th Feb 2026 11:57 am | PRN | Net Asset Value(s) |
| 6th Feb 2026 3:17 pm | PRN | Portfolio Update |
| 6th Feb 2026 12:24 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 1:00 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 11:40 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 1:04 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 11:58 am | PRN | Total Voting Rights |
| 2nd Feb 2026 11:48 am | PRN | Net Asset Value(s) |