Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BlackRock Smaller Companies Trust PLC Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,668.00on 19-01-2021 at 15:14:53
Change 28.00 1.71%
Buy 1,674.00
Sell 1,666.00
Buy / Sell BRSC Shares
Sponsored Financial Content
Last Trade: Sell 599 at 1,667.90p
Day's Volume: 41,696
Last Close: 1,640.00p
Open: 1,700.00p
ISIN: GB0006436108
Day's Range 1,660.00p - 1,706.00p
52wk Range: 770.00p - 1,806.00p
Market Capitalisation: £814m
VWAP: 1,668.013p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:10:11 - 19-Jan-21
Sell*331,668.00Automatic Execution
15:03:20 - 19-Jan-21
14:59:24 - 19-Jan-21
Sell*341,670.00Automatic Execution
14:52:02 - 19-Jan-21
Sell*4961,670.00Automatic Execution
14:52:02 - 19-Jan-21
Buy*2001,672.00Automatic Execution
14:52:02 - 19-Jan-21
Sell*521,668.00Automatic Execution
14:49:18 - 19-Jan-21
Buy*331,674.00Automatic Execution
14:49:18 - 19-Jan-21
Buy*201,674.00Automatic Execution
14:49:18 - 19-Jan-21
Buy*11,674.00Automatic Execution
14:49:18 - 19-Jan-21

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
Date Open High Low Close
15th Jan 2021 (Fri)1,656.001,698.001,638.001,668.00
14th Jan 2021 (Thu)1,720.001,720.001,652.001,653.00
13th Jan 2021 (Wed)1,714.001,714.001,664.001,672.00
12th Jan 2021 (Tue)1,706.001,706.001,672.001,691.00
11th Jan 2021 (Mon)1,734.001,734.001,686.001,690.00
8th Jan 2021 (Fri)1,748.001,748.001,698.001,702.00
7th Jan 2021 (Thu)1,748.001,748.001,694.001,700.00
6th Jan 2021 (Wed)1,710.001,714.001,678.001,693.00
5th Jan 2021 (Tue)1,708.001,716.001,670.001,690.00
4th Jan 2021 (Mon)1,740.001,750.001,712.001,717.00
1st Jan 2021 (Fri)00.000.001,731.00
31st Dec 2020 (Thu)1,722.001,740.001,722.001,731.00
30th Dec 2020 (Wed)1,786.001,786.001,730.001,737.00
29th Dec 2020 (Tue)1,710.001,786.001,700.001,756.00
28th Dec 2020 (Mon)00.000.001,699.00
25th Dec 2020 (Fri)00.000.001,699.00
24th Dec 2020 (Thu)1,630.001,710.001,630.001,699.00
23rd Dec 2020 (Wed)1,588.001,654.001,574.001,640.00
22nd Dec 2020 (Tue)1,570.001,598.001,546.001,554.00
21st Dec 2020 (Mon)1,576.001,598.001,484.001,542.00

News about BlackRock Smaller Companies Trust PLC (BRSC)

Director Deals - Blackrock Smaller CO Trust PLC (BRSC)

News - Monday, November 09, 2020

Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......

BlackRock Smaller Companies Trust sees asset value per share fall 8.7% in H1

News - Thursday, November 05, 2020

BlackRock Smaller Companies Trust has announced its new asset value per share fe......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered