UK dividends calendar - next 7 days
3rd Dec 2025 14:23
| Price | 1,302.00p on 19-12-2025 at 18:50:05 |
|---|---|
| Change | -10.00p -0.76% |
| Buy | 1,314.00p |
| Sell | 1,306.00p |
| Last Trade: | Sell 1,982.00 at 1,302.00p |
| Day's Volume: | 92,094 |
| Last Close: | 1,302.00p |
| Open: | 1,310.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,302.00p - 1,316.00p |
| 52wk Range: | 1,086.00p - 1,382.00p |
| Market Capitalisation: | £518.36m |
| VWAP: | 1,305.31984p |
| Shares in Issue: | 39.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,982 | 1,302.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 379 | 1,309.796p | Ordinary |
16:28:29 - 19-Dec-25 |
| Sell* | 370 | 1,312.344p | Ordinary |
16:10:33 - 19-Dec-25 |
| Sell* | 560 | 1,308.10p | Ordinary |
16:06:29 - 19-Dec-25 |
| Sell* | 8,000 | 1,308.00p | Ordinary |
16:06:28 - 19-Dec-25 |
| Sell* | 1 | 1,308.10p | Ordinary |
15:55:12 - 19-Dec-25 |
| Sell* | 1,760 | 1,308.51p | Ordinary |
15:34:46 - 19-Dec-25 |
| Buy* | 282 | 1,312.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 2 | 1,312.745p | Ordinary |
15:11:54 - 19-Dec-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
15:10:07 - 19-Dec-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:06 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 12:24 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 5:43 pm | PRN | Holding(s) in Company |
| 17th Dec 2025 5:05 pm | PRN | Net Asset Value(s) |
| 16th Dec 2025 4:20 pm | PRN | Holding(s) in Company |
| 16th Dec 2025 12:40 pm | PRN | Net Asset Value(s) |
| 15th Dec 2025 11:34 am | PRN | Net Asset Value(s) |
| 12th Dec 2025 1:33 pm | PRN | Net Asset Value(s) |
| 12th Dec 2025 12:06 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 1:16 pm | PRN | Net Asset Value(s) |