BlackRock Smaller Companies Trust PLC Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,988.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,010.00
Sell 1,998.00
Buy / Sell BRSC Shares
Sponsored Financial Content
Last Trade: Sell 9 at 1,988.099p
Day's Volume: 40,355
Last Close: 1,980.00p
Open: 1,996.00p
ISIN: GB0006436108
Day's Range 1,988.00p - 2,005.00p
52wk Range: 1,146.00p - 2,040.00p
Market Capitalisation: £971m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:08:36 - 23-Jul-21
Sell*3,1371,988.00Uncrossing Trade
16:35:12 - 23-Jul-21
Buy*4002,005.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*2552,005.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*352,005.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*202,005.00Automatic Execution
16:29:59 - 23-Jul-21
16:29:59 - 23-Jul-21
Sell*3752,000.00Automatic Execution
16:29:58 - 23-Jul-21
Sell*252,000.00Automatic Execution
16:29:58 - 23-Jul-21
16:29:55 - 23-Jul-21

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)1,960.001,994.001,960.001,991.00
21st Jul 2021 (Wed)1,932.001,958.001,932.001,957.00
20th Jul 2021 (Tue)1,960.001,960.001,932.001,934.00
19th Jul 2021 (Mon)1,974.001,978.001,930.001,934.00
16th Jul 2021 (Fri)1,976.001,988.001,974.001,976.00
15th Jul 2021 (Thu)1,994.002,000.001,976.001,981.00
14th Jul 2021 (Wed)2,000.002,010.001,994.002,002.50
13th Jul 2021 (Tue)2,015.002,025.002,005.002,005.00
12th Jul 2021 (Mon)2,005.002,025.002,005.002,015.00
9th Jul 2021 (Fri)1,990.002,020.001,990.002,017.50
8th Jul 2021 (Thu)2,020.002,020.001,984.002,002.50
7th Jul 2021 (Wed)2,025.002,040.002,020.002,025.00
6th Jul 2021 (Tue)2,035.002,040.002,025.002,027.50
5th Jul 2021 (Mon)1,972.002,040.001,972.002,032.50
2nd Jul 2021 (Fri)2,000.002,005.001,976.002,002.50
1st Jul 2021 (Thu)1,974.001,986.001,974.001,983.00
30th Jun 2021 (Wed)1,976.001,980.001,952.001,977.00
29th Jun 2021 (Tue)1,982.001,986.001,974.001,975.00
28th Jun 2021 (Mon)1,978.001,982.001,974.001,976.00

News about BlackRock Smaller Companies Trust PLC (BRSC)

Director Deals - Blackrock Smaller CO Trust PLC (BRSC)

News - Monday, November 09, 2020

Ronald Gould, Chairman, bought 1,000 shares in the company on the 6th November 2......

BlackRock Smaller Companies Trust sees asset value per share fall 8.7% in H1

News - Thursday, November 05, 2020

BlackRock Smaller Companies Trust has announced its new asset value per share fe......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered