Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades
Sell*	27,417	268.00p	Uncrossing Trade	16:35:15 - 06-Nov-26
Sell*	86	267.50p	Automatic Execution	16:27:18 - 06-Nov-26
Sell*	60	267.50p	Automatic Execution	16:27:18 - 06-Nov-26
Sell*	521	268.00p	Automatic Execution	16:10:00 - 06-Nov-26
Sell*	2,774	268.00p	Automatic Execution	16:10:00 - 06-Nov-26
Sell*	3	268.00p	Automatic Execution	16:08:27 - 06-Nov-26
Sell*	1,223	268.00p	Automatic Execution	16:08:27 - 06-Nov-26
Sell*	1,000	268.00p	Automatic Execution	16:08:22 - 06-Nov-26
Buy*	20	268.50p	Automatic Execution	16:00:55 - 06-Nov-26
Buy*	1,157	268.00p	Automatic Execution	15:51:06 - 06-Nov-26

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	278.00	278.00	266.00	268.00	330,733
5th Nov 2026 (Thu)	278.50	278.50	270.00	270.50	351,906
4th Nov 2026 (Wed)	275.00	277.50	275.00	277.00	656,109
3rd Nov 2026 (Tue)	276.00	276.50	274.00	274.50	647,291
2nd Nov 2026 (Mon)	278.00	278.00	270.00	276.00	484,586
30th Oct 2026 (Fri)	275.00	275.00	270.00	272.50	440,741
29th Oct 2026 (Thu)	277.00	277.00	272.00	274.00	395,857
28th Oct 2026 (Wed)	273.00	275.00	272.50	273.00	418,094
27th Oct 2026 (Tue)	270.50	274.50	270.00	273.00	324,100
26th Oct 2026 (Mon)	260.00	270.50	260.00	270.00	454,272
23rd Oct 2026 (Fri)	266.50	267.50	264.50	267.00	838,224
22nd Oct 2026 (Thu)	262.00	267.50	260.00	266.00	555,599
21st Oct 2026 (Wed)	272.00	272.00	267.00	269.00	645,216
20th Oct 2026 (Tue)	271.50	271.50	264.50	267.50	492,895
19th Oct 2026 (Mon)	268.00	271.00	264.00	269.00	353,825
16th Oct 2026 (Fri)	266.00	272.00	266.00	271.00	2,965,291
15th Oct 2026 (Thu)	271.50	271.50	267.50	270.50	500,250
14th Oct 2026 (Wed)	270.00	271.00	268.50	270.00	584,774
13th Oct 2026 (Tue)	269.50	269.50	268.00	268.50	943,683
12th Oct 2026 (Mon)	265.00	268.00	265.00	268.00	482,752
9th Oct 2026 (Fri)	264.00	266.50	264.00	265.50	700,017
8th Oct 2026 (Thu)	263.00	263.50	260.00	262.50	705,381
7th Oct 2026 (Wed)	261.50	265.00	261.50	263.00	529,233

Date	Source	Headline
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News
6th Nov 2026 5:47 pm	PRN	Transaction in Own Shares
6th Nov 2026 11:50 am	PRN	Net Asset Value(s)
6th Nov 2026 7:00 am	PRN	Total Voting Rights
5th Nov 2026 11:52 am	PRN	Net Asset Value(s)
5th Nov 2026 7:00 am	PRN	Total Voting Rights
4th Nov 2026 5:54 pm	PRN	Transaction in Own Shares
4th Nov 2026 12:08 pm	PRN	Net Asset Value(s)
4th Nov 2026 7:00 am	PRN	Total Voting Rights
3rd Nov 2026 5:42 pm	PRN	Transaction in Own Shares
3rd Nov 2026 12:18 pm	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,673.94

Change-108.72