UK dividends calendar - next 7 days
27th Nov 2023 14:50
| Price | 1,362.00p on 19-04-2024 at 12:25:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,366.00p |
| Sell | 1,360.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 900.00 at 1,360.06p |
| Day's Volume: | 43,232 |
| Last Close: | 1,362.00p |
| Open: | 1,354.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,352.00p - 1,362.00p |
| 52wk Range: | 1,146.00p - 1,382.00p |
| Market Capitalisation: | £642m |
| VWAP: | 1,356.92769p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 1,360.06p | Ordinary |
12:25:01 - 19-Apr-24 |
| Sell* | 700 | 1,360.33p | Ordinary |
12:20:41 - 19-Apr-24 |
| Unknown* | 850 | 1,356.0466p | Ordinary |
08:06:33 - 18-Apr-24 |
| Unknown* | 115,724 | 1,356.04663p | Ordinary |
12:53:29 - 18-Apr-24 |
| Buy* | 41 | 1,362.00p | Automatic Execution |
11:40:05 - 19-Apr-24 |
| Buy* | 6 | 1,362.00p | Automatic Execution |
11:40:05 - 19-Apr-24 |
| Sell* | 2,713 | 1,358.00p | Automatic Execution |
11:28:05 - 19-Apr-24 |
| Sell* | 60 | 1,358.00p | Automatic Execution |
11:28:05 - 19-Apr-24 |
| Sell* | 102 | 1,358.00p | Automatic Execution |
11:28:05 - 19-Apr-24 |
| Buy* | 76 | 1,360.00p | SI Trade |
11:22:35 - 19-Apr-24 |