Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 263.00p on 08-10-2026 at 14:37:17
Change 0.00p 0%
Buy 263.50p
Sell 263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 474.00 at 263.00p
Day's Volume: 241,296
Last Close: 263.00p
Open: 263.00p
ISIN: GB00BWQGKH23
Day's Range 260.00p - 263.50p
52wk Range: 256.00p - 1,436.00p
Market Capitalisation: £626.99m
VWAP: 261.37046p
Shares in Issue: 238.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 474 263.00p Automatic Execution
 15:37:17 - 08-Oct-26
Sell* 4,353 263.00p Automatic Execution
 15:37:17 - 08-Oct-26
Buy* 382 263.50p Automatic Execution
 15:37:17 - 08-Oct-26
Buy* 476 263.50p Automatic Execution
 15:37:17 - 08-Oct-26
Buy* 45 263.50p Automatic Execution
 15:37:17 - 08-Oct-26
Sell* 19 263.1589p Ordinary
 15:28:28 - 08-Oct-26
Sell* 249 263.00p SI Trade
 15:28:10 - 08-Oct-26
Buy* 2 263.3395p Ordinary
 15:12:51 - 08-Oct-26
Sell* 647 263.00p Automatic Execution
 15:07:03 - 08-Oct-26
Sell* 192 263.00p Automatic Execution
 15:06:45 - 08-Oct-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 261.50 265.00 261.50 263.00 529,233
6th Oct 2026 (Tue) 264.50 264.50 262.50 264.50 475,473
5th Oct 2026 (Mon) 263.50 263.50 262.00 263.00 603,337
2nd Oct 2026 (Fri) 268.00 268.00 262.50 263.00 1,269,601
1st Oct 2026 (Thu) 265.00 267.00 262.00 262.00 1,140,818
30th Sep 2026 (Wed) 266.00 271.50 266.00 268.00 1,041,996
29th Sep 2026 (Tue) 266.00 267.00 266.00 266.50 606,584
28th Sep 2026 (Mon) 268.00 271.00 266.00 266.50 1,369,841
25th Sep 2026 (Fri) 264.00 265.50 264.00 264.50 1,412,727
24th Sep 2026 (Thu) 263.50 265.00 263.00 264.00 937,906
23rd Sep 2026 (Wed) 265.00 266.50 264.50 265.00 885,812
22nd Sep 2026 (Tue) 264.50 268.00 264.00 266.00 539,846
21st Sep 2026 (Mon) 263.50 267.00 263.50 266.00 404,222
18th Sep 2026 (Fri) 264.00 264.00 261.00 261.00 2,874,361
17th Sep 2026 (Thu) 260.00 264.00 260.00 263.50 804,206
16th Sep 2026 (Wed) 257.50 261.00 257.50 260.00 539,884
15th Sep 2026 (Tue) 259.00 259.00 256.00 256.50 750,904
14th Sep 2026 (Mon) 263.50 263.50 259.00 260.00 506,901
11th Sep 2026 (Fri) 260.00 263.00 259.00 261.50 582,539
10th Sep 2026 (Thu) 263.00 263.00 261.00 261.50 415,890
9th Sep 2026 (Wed) 267.00 267.00 263.00 264.00 518,507
8th Sep 2026 (Tue) 269.50 269.50 266.00 268.50 625,597
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
7th Oct 2026 5:22 pm PRN Transaction in Own Shares
7th Oct 2026 11:50 am PRN Net Asset Value(s)
7th Oct 2026 7:00 am PRN Total Voting Rights
6th Oct 2026 6:12 pm PRN Transaction in Own Shares
6th Oct 2026 11:54 am PRN Net Asset Value(s)
6th Oct 2026 7:00 am PRN Total Voting Rights
5th Oct 2026 5:27 pm PRN Transaction in Own Shares
5th Oct 2026 11:35 am PRN Net Asset Value(s)
5th Oct 2026 7:00 am PRN Total Voting Rights
2nd Oct 2026 6:03 pm PRN Transaction in Own Shares
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK shareholder meetings calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,464.07
Change5.57

Login to your account

Forgot Password?

Not Registered