Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,304.00p on 19-06-2026 at 18:35:10
Change -10.00p -0.76%
Buy 1,304.00p
Sell 1,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,985.00 at 1,317.74775p
Day's Volume: 227,503
Last Close: 1,304.00p
Open: 1,308.00p
ISIN: GB0006436108
Day's Range 1,298.00p - 1,312.00p
52wk Range: 1,154.00p - 1,436.00p
Market Capitalisation: £786.12m
VWAP: 1,304.27317p
Shares in Issue: 60.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,985 1,317.74775p Negotiated Trade
 16:52:39 - 19-Jun-26
Sell* 19,958 1,302.40p Negotiated Trade
 16:49:59 - 19-Jun-26
Sell* 2,054 1,303.777p SI Trade
Suspected SELL Trade
 16:47:05 - 19-Jun-26
Unknown* -19,958 1,302.40p Correction
Negotiated Trade
 16:46:04 - 19-Jun-26
Sell* 19,958 1,302.40p Negotiated Trade
 16:46:04 - 19-Jun-26
Unknown* 10,196 1,304.00p SI Trade
 16:36:31 - 19-Jun-26
Unknown* 15,000 1,304.00p Negotiated Trade
 16:35:56 - 19-Jun-26
Sell* 71,184 1,304.00p Uncrossing Trade
 16:35:25 - 19-Jun-26
Buy* 6,035 1,308.25967p Suspected BUY Trade
 16:26:49 - 19-Jun-26
Sell* 115 1,301.9582p Ordinary
 16:25:11 - 19-Jun-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1,308.00 1,312.00 1,298.00 1,304.00 227,503
18th Jun 2026 (Thu) 1,308.00 1,314.00 1,288.00 1,314.00 140,557
17th Jun 2026 (Wed) 1,322.00 1,322.00 1,304.00 1,308.00 269,476
16th Jun 2026 (Tue) 1,320.00 1,322.00 1,312.00 1,312.00 112,423
15th Jun 2026 (Mon) 1,340.00 1,340.00 1,312.00 1,314.00 162,418
12th Jun 2026 (Fri) 1,308.00 1,332.00 1,306.00 1,326.00 85,688
11th Jun 2026 (Thu) 1,290.00 1,306.00 1,290.00 1,298.00 87,120
10th Jun 2026 (Wed) 1,300.00 1,308.00 1,284.00 1,306.00 102,685
9th Jun 2026 (Tue) 1,310.00 1,310.00 1,286.00 1,290.00 100,713
8th Jun 2026 (Mon) 1,294.00 1,304.00 1,286.00 1,304.00 76,303
5th Jun 2026 (Fri) 1,296.00 1,324.00 1,296.00 1,300.00 103,655
4th Jun 2026 (Thu) 1,306.00 1,316.00 1,298.00 1,316.00 69,841
3rd Jun 2026 (Wed) 1,314.00 1,318.00 1,310.00 1,318.00 85,311
2nd Jun 2026 (Tue) 1,320.00 1,326.00 1,308.00 1,326.00 108,829
1st Jun 2026 (Mon) 1,320.00 1,326.00 1,302.00 1,306.00 175,402
29th May 2026 (Fri) 1,334.00 1,336.00 1,322.00 1,326.00 89,514
28th May 2026 (Thu) 1,322.00 1,338.00 1,320.00 1,334.00 90,928
27th May 2026 (Wed) 1,338.00 1,338.00 1,330.00 1,334.00 115,787
26th May 2026 (Tue) 1,330.00 1,332.00 1,322.00 1,328.00 102,018
25th May 2026 (Mon) 1,320.00 1,320.00 1,320.00 1,320.00 0
22nd May 2026 (Fri) 1,306.00 1,320.00 1,302.00 1,320.00 116,450
21st May 2026 (Thu) 1,286.00 1,304.00 1,286.00 1,298.00 123,851
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
19th Jun 2026 5:34 pm PRN Transaction in Own Shares
19th Jun 2026 11:48 am PRN Net Asset Value(s)
19th Jun 2026 10:21 am PRN Share Sub-division
19th Jun 2026 7:00 am PRN Total Voting Rights
18th Jun 2026 5:46 pm PRN Transaction in Own Shares
18th Jun 2026 12:05 pm PRN Net Asset Value(s)
18th Jun 2026 7:00 am PRN Total Voting Rights
17th Jun 2026 6:05 pm PRN Transaction in Own Shares
17th Jun 2026 5:57 pm PRN Result of AGM
17th Jun 2026 11:56 am PRN Net Asset Value(s)
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

IN BRIEF: BlackRock Smaller Cos confirms share sub-division plans

19th Jun 2026 10:49

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Confirms that it will implement a five-for-one share sub-division, with effect from July 1, following shareholder approval at its general meeting on March 30. Says the move is conditional on the new sub-divided shares being admitted to the Official List of the Financial Conduct Authority and to trading on the main market of the London Stock Exchange. Assuming that applications are accepted, it expects the last day of dealings in the existing shares to be June 30, with the new sub-divided shares proposed to start trading at the market open the next day. Read More

CORRECT: Blackrock emerging companies head Dan Whitestone leaves

17th Jun 2026 12:33

(Correcting Dan Whitestone's name in headline). Read More

IN BRIEF: Blackrock emerging companies head Dan Whitesone leaves

17th Jun 2026 12:15

Blackrock Smaller Cos Trust PLC - investment trust focused on smaller UK quoted companies - Says Managing Director and Head of Emerging Companies Team Dan Whitestone decides to leave Blackrock to take some time away from the industry. Notes Lead Manager Roland Arnold continues as sole manager of the portfolio, and will replace Whitestone as head of the emerging companies team. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses

21st Apr 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered