Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BlackRock Smaller Companies Trust PLC Share Price (BRSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,272.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,282.00
Sell 1,272.00
Buy / Sell BRSC Shares
Sponsored Financial Content
Last Trade: Sell 1,117 at 1,272.00p
Day's Volume: 34,922
Last Close: 1,258.00p
Open: 1,260.00p
ISIN: GB0006436108
Day's Range 1,260.00p - 1,312.00p
52wk Range: 770.00p - 1,806.00p
Market Capitalisation: £621m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1171,272.00Uncrossing Trade
16:35:09 - 07-Aug-20
Sell*5291,272.00Ordinary
16:27:22 - 07-Aug-20
Sell*1541,274.00Automatic Execution
16:27:22 - 07-Aug-20
Sell*591,274.00Automatic Execution
16:27:22 - 07-Aug-20
Sell*2501,274.00Automatic Execution
16:27:22 - 07-Aug-20
Sell*2501,274.00Automatic Execution
16:27:22 - 07-Aug-20
Sell*591,274.00Automatic Execution
16:27:22 - 07-Aug-20
Buy*1121,274.00Automatic Execution
16:27:22 - 07-Aug-20
Buy*691,274.00Automatic Execution
16:27:22 - 07-Aug-20
Buy*961,274.00Automatic Execution
16:27:22 - 07-Aug-20

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,252.001,302.001,250.001,265.00
5th Aug 2020 (Wed)1,280.001,280.001,260.001,268.00
4th Aug 2020 (Tue)1,248.001,292.001,244.001,264.00
3rd Aug 2020 (Mon)1,228.001,280.001,228.001,250.00
31st Jul 2020 (Fri)1,240.001,252.001,228.001,235.00
30th Jul 2020 (Thu)1,222.001,282.001,222.001,261.00
29th Jul 2020 (Wed)1,274.001,286.001,220.001,261.00
28th Jul 2020 (Tue)1,256.001,296.001,242.001,264.00
27th Jul 2020 (Mon)1,268.001,282.001,238.001,248.00
24th Jul 2020 (Fri)1,250.001,294.001,250.001,265.00
23rd Jul 2020 (Thu)1,318.001,318.001,260.001,267.00
22nd Jul 2020 (Wed)1,320.001,320.001,256.001,265.00
21st Jul 2020 (Tue)1,300.001,322.001,262.001,288.00
20th Jul 2020 (Mon)1,268.001,316.001,266.001,270.00
17th Jul 2020 (Fri)1,270.001,298.001,254.001,270.00
16th Jul 2020 (Thu)1,286.001,292.001,270.001,282.00
15th Jul 2020 (Wed)1,274.001,320.001,274.001,292.00
14th Jul 2020 (Tue)1,310.001,310.001,264.001,284.00
13th Jul 2020 (Mon)1,300.001,328.001,282.001,314.00
10th Jul 2020 (Fri)1,270.001,322.001,270.001,295.00

News about BlackRock Smaller Companies Trust PLC (BRSC)

Director Deals - BlackRock Smaller Companies Trust PLC (BRSC)

News - Thursday, February 27, 2020

Susan Platts-Martin, Non Executive Director, bought 800 shares in the company on......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered