| Price | 1,266.00p on 26-03-2025 at 11:53:27 |
|---|---|
| Change | 6.00p 0.48% |
| Buy | 1,268.00p |
| Sell | 1,266.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 12.00 at 1,266.00p |
| Day's Volume: | 40,899 |
| Last Close: | 1,260.00p |
| Open: | 1,280.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,266.00p - 1,280.00p |
| 52wk Range: | 1,232.00p - 1,622.00p |
| Market Capitalisation: | £547m |
| VWAP: | 1,265.04461p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,266.00p | Automatic Execution |
11:53:27 - 26-Mar-25 |
| Buy* | 392 | 1,267.1035p | Ordinary |
11:39:21 - 26-Mar-25 |
| Unknown* | 6 | 1,267.00p | Ordinary |
11:34:56 - 26-Mar-25 |
| Sell* | 1,400 | 1,266.00p | Ordinary |
11:33:55 - 26-Mar-25 |
| Sell* | 850 | 1,266.50p | Ordinary |
11:21:19 - 26-Mar-25 |
| Sell* | 5,100 | 1,266.00p | Ordinary |
11:18:27 - 26-Mar-25 |
| Sell* | 6 | 1,266.00p | SI Trade |
11:00:54 - 26-Mar-25 |
| Sell* | 55 | 1,268.00p | Automatic Execution |
11:00:40 - 26-Mar-25 |
| Buy* | 715 | 1,266.00p | Automatic Execution |
11:00:40 - 26-Mar-25 |
| Sell* | 240 | 1,264.2021p | Ordinary |
10:55:43 - 26-Mar-25 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 11:42 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Total Voting Rights |
| 24th Mar 2025 5:56 pm | PRN | Transaction in Own Shares |
| 24th Mar 2025 11:51 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Total Voting Rights |
| 21st Mar 2025 5:59 pm | PRN | Transaction in Own Shares |
| 21st Mar 2025 11:56 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | PRN | Total Voting Rights |
| 20th Mar 2025 6:32 pm | PRN | Transaction in Own Shares |
| 20th Mar 2025 11:49 am | PRN | Net Asset Value(s) |
