Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,326.00p on 08-01-2026 at 19:35:09
Change 4.00p 0.3%
Buy 1,328.00p
Sell 1,324.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 193.00 at 1,326.00p
Day's Volume: 104,891
Last Close: 1,326.00p
Open: 1,318.00p
ISIN: GB0006436108
Day's Range 1,316.00p - 1,328.00p
52wk Range: 1,086.00p - 1,366.00p
Market Capitalisation: £527.92m
VWAP: 1,322.34344p
Shares in Issue: 39.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 1,326.00p Automatic Execution
 16:35:09 - 08-Jan-26
Buy* 104 1,326.00p Automatic Execution
 16:35:09 - 08-Jan-26
Buy* 170 1,326.00p Automatic Execution
 16:35:09 - 08-Jan-26
Buy* 11,075 1,326.00p Suspected BUY Trade
 16:35:07 - 08-Jan-26
Sell* 9 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 90 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 87 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 57 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 28 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
Sell* 12 1,324.00p Automatic Execution
 16:25:01 - 08-Jan-26
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,318.00 1,328.00 1,316.00 1,326.00 104,891
7th Jan 2026 (Wed) 1,318.00 1,328.00 1,312.00 1,322.00 59,795
6th Jan 2026 (Tue) 1,310.00 1,320.00 1,306.00 1,318.00 78,713
5th Jan 2026 (Mon) 1,300.00 1,306.00 1,300.00 1,302.00 81,005
2nd Jan 2026 (Fri) 1,310.00 1,310.00 1,306.00 1,306.00 60,957
1st Jan 2026 (Thu) 1,310.00 1,310.00 1,310.00 1,310.00 0
31st Dec 2025 (Wed) 1,316.00 1,316.00 1,310.00 1,310.00 36,200
30th Dec 2025 (Tue) 1,310.00 1,316.00 1,308.00 1,312.00 91,946
29th Dec 2025 (Mon) 1,308.00 1,314.00 1,308.00 1,310.00 50,702
26th Dec 2025 (Fri) 1,306.00 1,306.00 1,306.00 1,306.00 0
25th Dec 2025 (Thu) 1,306.00 1,306.00 1,306.00 1,306.00 0
24th Dec 2025 (Wed) 1,320.00 1,320.00 1,300.00 1,306.00 24,212
23rd Dec 2025 (Tue) 1,318.00 1,318.00 1,312.00 1,312.00 137,351
22nd Dec 2025 (Mon) 1,302.00 1,310.00 1,296.00 1,306.00 123,431
19th Dec 2025 (Fri) 1,310.00 1,316.00 1,302.00 1,302.00 92,094
18th Dec 2025 (Thu) 1,312.00 1,312.00 1,306.00 1,312.00 80,883
17th Dec 2025 (Wed) 1,304.00 1,310.00 1,296.00 1,308.00 154,947
16th Dec 2025 (Tue) 1,302.00 1,302.00 1,290.00 1,294.00 256,644
15th Dec 2025 (Mon) 1,316.00 1,316.00 1,296.00 1,296.00 81,244
12th Dec 2025 (Fri) 1,320.00 1,320.00 1,298.00 1,298.00 64,007
11th Dec 2025 (Thu) 1,296.00 1,302.00 1,296.00 1,298.00 73,263
10th Dec 2025 (Wed) 1,316.00 1,316.00 1,300.00 1,300.00 66,522
9th Dec 2025 (Tue) 1,300.00 1,300.00 1,294.00 1,300.00 96,478
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
8th Jan 2026 1:08 pm PRN Net Asset Value(s)
7th Jan 2026 12:37 pm PRN Net Asset Value(s)
6th Jan 2026 11:17 am PRN Net Asset Value(s)
5th Jan 2026 12:08 pm PRN Net Asset Value(s)
2nd Jan 2026 12:04 pm PRN Net Asset Value(s)
2nd Jan 2026 11:22 am PRN Total Voting Rights
31st Dec 2025 11:39 am PRN Net Asset Value(s)
30th Dec 2025 11:49 am PRN Net Asset Value(s)
29th Dec 2025 11:46 am PRN Net Asset Value(s)
24th Dec 2025 11:46 am PRN Net Asset Value(s)
See more BlackRock Smaller Companies Trust PLC regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered