| Price | 1,414.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,416.00 |
| Sell | 1,412.00 |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 54 at 1,413.936p |
| Day's Volume: | 0 |
| Last Close: | 1,414.00p |
| Open: | 0.00p |
| ISIN: | GB0006436108 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,160.00p - 1,600.00p |
| Market Capitalisation: | £677m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Blackrock Sml (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,413.936 | Uncrossing Trade | 17:06:33 - 18-Apr-19 |
| Sell* | 2,375 | 1,414.00 | 16:35:13 - 18-Apr-19 | |
| Buy* | 4,000 | 1,414.00 | Automatic Execution | 16:26:53 - 18-Apr-19 |
| Sell* | 342 | 1,412.00 | 16:26:40 - 18-Apr-19 | |
| Buy* | 250 | 1,413.78 | Automatic Execution | 16:21:16 - 18-Apr-19 |
| Sell* | 7 | 1,412.00 | Automatic Execution | 16:16:16 - 18-Apr-19 |
| Sell* | 39 | 1,412.00 | 16:15:31 - 18-Apr-19 | |
| Buy* | 175 | 1,413.78 | Automatic Execution | 16:08:56 - 18-Apr-19 |
| Sell* | 71 | 1,412.00 | 16:06:20 - 18-Apr-19 | |
| Buy* | 4 | 1,413.78 | Automatic Execution | 16:01:53 - 18-Apr-19 |
Share Price History for Blackrock Sml |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,414.00 | 0 |
| 18th Apr 2019 (Thu) | 1,420.00 | 1,432.00 | 1,412.00 | 1,426.00 | 51,342 |
| 17th Apr 2019 (Wed) | 1,422.00 | 1,440.00 | 1,422.00 | 0.00 | 71,133 |
| 16th Apr 2019 (Tue) | 1,420.00 | 1,436.00 | 1,418.00 | 1,414.00 | 77,201 |
| 15th Apr 2019 (Mon) | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 101,939 |
| 12th Apr 2019 (Fri) | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 101,939 |
| 11th Apr 2019 (Thu) | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 101,939 |
| 10th Apr 2019 (Wed) | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 101,939 |
| 9th Apr 2019 (Tue) | 1,388.00 | 1,396.00 | 1,380.00 | 1,390.00 | 41,904 |
| 8th Apr 2019 (Mon) | 1,380.00 | 1,410.00 | 1,380.00 | 1,380.00 | 77,727 |
| 5th Apr 2019 (Fri) | 1,370.00 | 1,398.00 | 1,370.00 | 1,374.00 | 69,793 |
| 4th Apr 2019 (Thu) | 1,376.00 | 1,376.00 | 1,364.00 | 1,386.00 | 79,978 |
| 3rd Apr 2019 (Wed) | 1,352.00 | 1,386.00 | 1,352.00 | 1,368.00 | 48,089 |
| 2nd Apr 2019 (Tue) | 1,360.00 | 1,370.00 | 1,354.00 | 1,366.00 | 53,538 |
| 1st Apr 2019 (Mon) | 1,360.00 | 1,370.00 | 1,356.00 | 1,365.00 | 53,136 |
| 29th Mar 2019 (Fri) | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 82,087 |
| 28th Mar 2019 (Thu) | 1,345.00 | 1,370.00 | 1,345.00 | 1,370.00 | 41,214 |
| 27th Mar 2019 (Wed) | 1,360.00 | 1,380.00 | 1,345.00 | 1,350.00 | 83,888 |
| 26th Mar 2019 (Tue) | 1,345.00 | 1,360.00 | 1,345.00 | 1,345.00 | 47,996 |
| 25th Mar 2019 (Mon) | 1,355.00 | 1,365.00 | 1,345.00 | 1,365.00 | 65,728 |
| 22nd Mar 2019 (Fri) | 1,395.00 | 1,400.00 | 1,360.00 | 1,400.00 | 68,544 |
| 21st Mar 2019 (Thu) | 1,395.00 | 1,405.00 | 1,385.00 | 1,395.00 | 82,462 |
