CORRECT: Blackrock emerging companies head Dan Whitestone leaves
17th Jun 2026 12:33
(Correcting Dan Whitestone's name in headline). Read More
| Price | 1,308.00p on 17-06-2026 at 18:25:10 |
|---|---|
| Change | -4.00p -0.3% |
| Buy | 1,312.00p |
| Sell | 1,306.00p |
| Last Trade: | Unknown 9,411.00 at 1,308.00p |
| Day's Volume: | 269,476 |
| Last Close: | 1,308.00p |
| Open: | 1,322.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,304.00p - 1,322.00p |
| 52wk Range: | 1,154.00p - 1,436.00p |
| Market Capitalisation: | £789.12m |
| VWAP: | 1,308.58862p |
| Shares in Issue: | 60.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,411 | 1,308.00p | OTC Trade |
17:06:17 - 17-Jun-26 |
| Unknown* | 31,659 | 1,308.00p | Negotiated Trade |
16:35:48 - 17-Jun-26 |
| Unknown* | 49,372 | 1,308.00p | Negotiated Trade |
16:35:46 - 17-Jun-26 |
| Sell* | 8,730 | 1,308.00p | Automatic Execution |
16:35:42 - 17-Jun-26 |
| Sell* | 1,270 | 1,308.00p | Automatic Execution |
16:35:42 - 17-Jun-26 |
| Unknown* | 59,720 | 1,308.00p | Uncrossing Trade |
16:35:22 - 17-Jun-26 |
| Unknown* | 790 | 1,308.00p | SI Trade |
16:29:47 - 17-Jun-26 |
| Sell* | 18,279 | 1,307.50p | Negotiated Trade |
16:25:23 - 17-Jun-26 |
| Sell* | 11,721 | 1,307.50p | Ordinary |
16:25:14 - 17-Jun-26 |
| Sell* | 436 | 1,306.404p | Ordinary |
16:23:53 - 17-Jun-26 |
BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 6:05 pm | PRN | Transaction in Own Shares |
| 17th Jun 2026 5:57 pm | PRN | Result of AGM |
| 17th Jun 2026 11:56 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 9:30 am | PRN | Change in Portfolio Management Arrangements |
| 17th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 16th Jun 2026 5:44 pm | PRN | Transaction in Own Shares |
| 16th Jun 2026 3:13 pm | PRN | Director/PDMR Shareholding |
| 16th Jun 2026 2:00 pm | PRN | Tender Price |
| 16th Jun 2026 12:05 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Total Voting Rights |