Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 595.00p on 19-01-2026 at 15:40:06
Change -12.00p -1.98%
Buy 597.00p
Sell 595.00p
Last Trade: Sell 518.00 at 595.00p
Day's Volume: 38,155
Last Close: 607.00p
Open: 600.00p
ISIN: GB00B01RDH75
Day's Range 595.00p - 601.00p
52wk Range: 472.50p - 618.00p
Market Capitalisation: £552.76m
VWAP: 597.3956p
Shares in Issue: 92.90m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 518 595.00p Automatic Execution
15:36:19 - 19-Jan-26
Sell* 250 595.50p Ordinary
15:29:02 - 19-Jan-26
Sell* 1,247 596.00p Automatic Execution
15:18:49 - 19-Jan-26
Sell* 947 596.00p Automatic Execution
15:18:49 - 19-Jan-26
Buy* 44 597.00p Automatic Execution
15:17:43 - 19-Jan-26
Sell* 2 596.3246p Ordinary
15:12:49 - 19-Jan-26
Sell* 1 596.3352p Ordinary
15:12:49 - 19-Jan-26
Sell* 387 596.25p Ordinary
15:07:26 - 19-Jan-26
Sell* 553 596.00p Automatic Execution
14:59:53 - 19-Jan-26
Sell* 86 596.25p Ordinary
14:56:33 - 19-Jan-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 600.00 601.00 595.00 607.00 38,155
16th Jan 2026 (Fri) 609.00 610.00 607.00 607.00 132,803
15th Jan 2026 (Thu) 610.00 610.00 605.00 608.00 139,618
14th Jan 2026 (Wed) 602.00 605.00 602.00 605.00 199,646
13th Jan 2026 (Tue) 608.00 608.00 603.00 604.00 137,987
12th Jan 2026 (Mon) 587.00 607.00 585.00 606.00 118,979
9th Jan 2026 (Fri) 599.00 604.00 597.00 603.00 244,697
8th Jan 2026 (Thu) 593.00 598.00 593.00 596.00 208,330
7th Jan 2026 (Wed) 598.00 598.00 592.00 597.00 200,379
6th Jan 2026 (Tue) 591.00 593.00 588.00 592.00 272,005
5th Jan 2026 (Mon) 589.00 592.00 588.00 591.00 282,351
2nd Jan 2026 (Fri) 579.00 586.00 579.00 585.00 135,065
1st Jan 2026 (Thu) 581.00 581.00 581.00 581.00 0
31st Dec 2025 (Wed) 585.00 585.00 576.00 581.00 75,025
30th Dec 2025 (Tue) 571.00 583.00 571.00 582.00 66,577
29th Dec 2025 (Mon) 583.00 583.00 574.00 576.00 101,457
26th Dec 2025 (Fri) 577.00 577.00 577.00 577.00 0
25th Dec 2025 (Thu) 577.00 577.00 577.00 577.00 0
24th Dec 2025 (Wed) 580.00 580.00 574.00 577.00 147,630
23rd Dec 2025 (Tue) 579.00 579.00 575.00 577.00 162,208
22nd Dec 2025 (Mon) 582.00 582.00 572.00 574.00 171,102
19th Dec 2025 (Fri) 576.00 580.00 574.00 578.00 149,350
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
16th Jan 2026 5:30 pm PRN Transaction in Own Shares
16th Jan 2026 11:53 am PRN Net Asset Value(s)
16th Jan 2026 10:16 am PRN Block listing Interim Review
16th Jan 2026 7:00 am PRN Total Voting Rights
15th Jan 2026 5:49 pm PRN Transaction in Own Shares
15th Jan 2026 11:59 am PRN Net Asset Value(s)
15th Jan 2026 7:00 am PRN Total Voting Rights
14th Jan 2026 5:15 pm PRN Transaction in Own Shares
14th Jan 2026 11:48 am PRN Net Asset Value(s)
14th Jan 2026 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

IN BRIEF: Blackrock Greater Europe agrees lower management fee

3rd Oct 2025 12:14

BlackRock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Says it has arranged a reduced management fee with Blackrock Investment Management UK Ltd. The fee is calculated on BGEIT's net asset value. It is 0.65% of NAV up to and including GBP400 million, and 0.60% for NAV that exceeds GBP400 million up to and including GBP1 billion. For NAV above GBP1 billion, the fee is 0.525%. This revised fee will result in a blended annual management rate for financial 2025 of 0.634%, based on average net assets of GBP593.3 million at August 31. Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,198.88
Change-36.41

Login to your account

Forgot Password?

Not Registered