Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 573.00p on 28-08-2025 at 18:50:05
Change 1.00p 0.17%
Buy 573.00p
Sell 572.00p
Last Trade: Buy 14,653.00 at 573.29p
Day's Volume: 78,429
Last Close: 573.00p
Open: 573.00p
ISIN: GB00B01RDH75
Day's Range 571.00p - 574.00p
52wk Range: 472.50p - 618.00p
Market Capitalisation: £545.79m
VWAP: 572.53293p
Shares in Issue: 95.25m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,653 573.29p Ordinary
16:36:53 - 28-Aug-25
Buy* 87 573.00p Automatic Execution
16:36:03 - 28-Aug-25
Buy* 4,545 573.00p Suspected BUY Trade
16:35:21 - 28-Aug-25
Unknown* 0 574.00p SI Trade
16:28:34 - 28-Aug-25
Unknown* 0 574.00p SI Trade
16:22:54 - 28-Aug-25
Sell* 325 573.00p Automatic Execution
16:22:54 - 28-Aug-25
Sell* 326 573.00p Automatic Execution
16:22:54 - 28-Aug-25
Sell* 326 573.00p Automatic Execution
16:22:54 - 28-Aug-25
Sell* 326 573.00p Automatic Execution
16:22:54 - 28-Aug-25
Sell* 326 573.00p Automatic Execution
16:22:54 - 28-Aug-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 572.00 573.00 569.00 572.00 201,783
26th Aug 2025 (Tue) 575.00 575.00 570.00 570.00 200,808
25th Aug 2025 (Mon) 581.00 581.00 581.00 581.00 0
22nd Aug 2025 (Fri) 574.00 581.00 574.00 581.00 58,502
21st Aug 2025 (Thu) 579.00 579.00 573.00 573.00 155,831
20th Aug 2025 (Wed) 575.00 579.00 575.00 578.00 86,646
19th Aug 2025 (Tue) 578.00 581.00 578.00 581.00 51,512
18th Aug 2025 (Mon) 575.00 575.00 571.00 574.00 133,346
15th Aug 2025 (Fri) 576.00 576.00 571.00 574.00 118,277
14th Aug 2025 (Thu) 568.00 570.00 565.00 570.00 213,790
13th Aug 2025 (Wed) 570.00 573.00 569.00 570.00 180,999
12th Aug 2025 (Tue) 574.00 577.00 566.00 570.00 201,399
11th Aug 2025 (Mon) 578.00 578.00 573.00 573.00 103,513
8th Aug 2025 (Fri) 578.00 579.00 575.00 578.00 73,808
7th Aug 2025 (Thu) 576.00 583.00 575.00 578.00 101,741
6th Aug 2025 (Wed) 581.00 581.00 570.00 574.00 113,097
5th Aug 2025 (Tue) 582.00 582.00 572.00 575.00 198,766
4th Aug 2025 (Mon) 575.00 578.00 573.00 575.00 169,603
1st Aug 2025 (Fri) 577.00 577.00 571.00 572.00 97,989
31st Jul 2025 (Thu) 586.00 588.00 582.00 584.00 162,632
30th Jul 2025 (Wed) 590.00 590.00 583.00 585.00 172,495
29th Jul 2025 (Tue) 595.00 596.00 586.00 586.00 143,785
28th Jul 2025 (Mon) 603.00 603.00 592.00 592.00 123,474
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
27th Aug 2025 5:37 pm PRN Transaction in Own Shares
27th Aug 2025 12:11 pm PRN Net Asset Value(s)
27th Aug 2025 7:00 am PRN Total Voting Rights
26th Aug 2025 5:26 pm PRN Transaction in Own Shares
26th Aug 2025 12:18 pm PRN Net Asset Value(s)
26th Aug 2025 7:00 am PRN Total Voting Rights
22nd Aug 2025 5:27 pm PRN Transaction in Own Shares
22nd Aug 2025 12:26 pm PRN Net Asset Value(s)
22nd Aug 2025 7:00 am PRN Total Voting Rights
21st Aug 2025 5:29 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered