| Price | 604.00p on 19-08-2026 at 18:35:08 |
|---|---|
| Change | -2.00p -0.33% |
| Buy | 604.00p |
| Sell | 603.00p |
| Last Trade: | Unknown 5,000.00 at 604.00p |
| Day's Volume: | 121,932 |
| Last Close: | 604.00p |
| Open: | 606.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 603.00p - 607.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £544.00m |
| VWAP: | 605.00698p |
| Shares in Issue: | 90.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 604.00p | OTC Trade |
17:07:30 - 19-Aug-26 |
| Buy* | 2,430 | 604.00p | Automatic Execution |
16:36:57 - 19-Aug-26 |
| Buy* | 20,000 | 604.65p | Ordinary |
16:36:40 - 19-Aug-26 |
| Buy* | 12,633 | 604.00p | Suspected BUY Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 6 | 604.00p | Automatic Execution |
16:29:57 - 19-Aug-26 |
| Sell* | 661 | 605.00p | Automatic Execution |
16:17:47 - 19-Aug-26 |
| Buy* | 1 | 605.00p | Automatic Execution |
16:17:47 - 19-Aug-26 |
| Buy* | 1 | 605.00p | Automatic Execution |
16:17:47 - 19-Aug-26 |
| Buy* | 2 | 605.00p | Automatic Execution |
16:17:47 - 19-Aug-26 |
| Sell* | 1 | 603.02p | Ordinary |
15:55:07 - 19-Aug-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 6:23 pm | PRN | Transaction in Own Shares |
| 19th Aug 2026 4:50 pm | PRN | Portfolio Update |
| 19th Aug 2026 12:25 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 18th Aug 2026 5:51 pm | PRN | Transaction in Own Shares |
| 18th Aug 2026 11:53 am | PRN | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 17th Aug 2026 5:39 pm | PRN | Transaction in Own Shares |
| 17th Aug 2026 12:19 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Total Voting Rights |