Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 588.00p on 11-09-2026 at 18:35:10
Change 5.00p 0.86%
Buy 588.00p
Sell 586.00p
Last Trade: Unknown 10,097.00 at 588.00p
Day's Volume: 306,234
Last Close: 588.00p
Open: 582.00p
ISIN: GB00B01RDH75
Day's Range 582.00p - 588.00p
52wk Range: 509.00p - 625.00p
Market Capitalisation: £526.79m
VWAP: 586.82229p
Shares in Issue: 89.59m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,097 588.00p OTC Trade
17:07:15 - 11-Sep-26
Sell* 19,999 586.60p Ordinary
16:37:10 - 11-Sep-26
Buy* 2,001 588.00p Automatic Execution
16:35:44 - 11-Sep-26
Unknown* 30,877 588.00p Uncrossing Trade
16:35:19 - 11-Sep-26
Sell* 297 586.00p Automatic Execution
16:28:52 - 11-Sep-26
Sell* 54 587.00p Automatic Execution
16:28:52 - 11-Sep-26
Sell* 642 587.00p Automatic Execution
16:28:10 - 11-Sep-26
Buy* 21,952 588.00p Automatic Execution
16:25:20 - 11-Sep-26
Buy* 597 588.00p Automatic Execution
16:25:20 - 11-Sep-26
Buy* 104 587.00p Automatic Execution
16:25:20 - 11-Sep-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 582.00 588.00 582.00 588.00 306,234
10th Sep 2026 (Thu) 592.00 592.00 582.00 583.00 111,474
9th Sep 2026 (Wed) 594.00 594.00 586.00 587.00 226,340
8th Sep 2026 (Tue) 605.00 605.00 593.00 598.00 198,413
7th Sep 2026 (Mon) 603.00 604.00 597.00 602.00 40,876
4th Sep 2026 (Fri) 600.00 602.00 596.00 601.00 53,269
3rd Sep 2026 (Thu) 593.00 598.00 593.00 597.00 93,513
2nd Sep 2026 (Wed) 590.00 598.00 590.00 593.00 106,902
1st Sep 2026 (Tue) 605.00 605.00 594.00 595.00 289,955
31st Aug 2026 (Mon) 610.00 610.00 610.00 610.00 0
28th Aug 2026 (Fri) 613.00 613.00 606.00 610.00 62,341
27th Aug 2026 (Thu) 614.00 614.00 605.00 607.00 107,956
26th Aug 2026 (Wed) 608.00 612.00 605.00 611.00 72,496
25th Aug 2026 (Tue) 606.00 609.00 602.00 608.00 128,967
24th Aug 2026 (Mon) 606.00 606.00 601.00 605.00 126,733
21st Aug 2026 (Fri) 602.00 606.00 602.00 605.00 101,695
20th Aug 2026 (Thu) 604.00 605.00 601.00 602.00 105,931
19th Aug 2026 (Wed) 606.00 607.00 603.00 604.00 121,932
18th Aug 2026 (Tue) 616.00 616.00 606.00 606.00 305,442
17th Aug 2026 (Mon) 621.00 621.00 617.00 618.00 116,697
14th Aug 2026 (Fri) 620.00 620.00 615.00 617.00 102,596
13th Aug 2026 (Thu) 617.00 621.00 616.00 618.00 174,941
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
11th Sep 2026 5:25 pm PRN Transaction in Own Shares
11th Sep 2026 11:44 am PRN Net Asset Value(s)
11th Sep 2026 7:00 am PRN Total Voting Rights
10th Sep 2026 5:29 pm PRN Transaction in Own Shares
10th Sep 2026 11:39 am PRN Net Asset Value(s)
10th Sep 2026 7:00 am PRN Total Voting Rights
9th Sep 2026 5:22 pm PRN Transaction in Own Shares
9th Sep 2026 11:10 am PRN Net Asset Value(s)
9th Sep 2026 7:00 am PRN Total Voting Rights
8th Sep 2026 5:26 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered