Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Sell*	1	582.6534p	Ordinary	15:14:25 - 29-Jul-26
Buy*	1	583.50p	Ordinary	15:14:25 - 29-Jul-26
Sell*	1,700	581.15p	Ordinary	14:53:00 - 29-Jul-26
Buy*	10,000	583.00p	Ordinary	14:51:06 - 29-Jul-26
Sell*	8,064	583.00p	Automatic Execution	14:50:48 - 29-Jul-26
Sell*	8	583.00p	Automatic Execution	14:50:48 - 29-Jul-26
Sell*	8	583.00p	Automatic Execution	14:50:48 - 29-Jul-26
Sell*	1,000	583.00p	Automatic Execution	14:50:48 - 29-Jul-26
Sell*	920	583.00p	Automatic Execution	14:50:48 - 29-Jul-26
Unknown*	36	583.00p	SI Trade	14:42:11 - 29-Jul-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	591.00	596.00	586.00	591.00	236,717
27th Jul 2026 (Mon)	594.00	606.00	592.00	594.00	274,375
24th Jul 2026 (Fri)	590.00	594.00	590.00	593.00	212,104
23rd Jul 2026 (Thu)	595.00	595.00	588.00	591.00	204,064
22nd Jul 2026 (Wed)	589.00	597.00	588.00	596.00	286,347
21st Jul 2026 (Tue)	586.00	593.00	581.00	591.00	250,782
20th Jul 2026 (Mon)	583.00	588.00	583.00	586.00	117,934
17th Jul 2026 (Fri)	596.00	596.00	585.00	589.00	217,587
16th Jul 2026 (Thu)	594.00	598.00	591.00	598.00	240,296
15th Jul 2026 (Wed)	594.00	601.00	594.00	597.00	154,794
14th Jul 2026 (Tue)	594.00	600.00	589.00	599.00	176,831
13th Jul 2026 (Mon)	601.00	601.00	595.00	597.00	268,704
10th Jul 2026 (Fri)	602.00	603.00	598.00	603.00	331,313
9th Jul 2026 (Thu)	595.00	602.00	589.00	600.00	722,467
8th Jul 2026 (Wed)	611.00	611.00	591.00	591.00	405,889
7th Jul 2026 (Tue)	625.00	625.00	611.00	613.00	251,744
6th Jul 2026 (Mon)	619.00	622.00	615.00	619.00	79,345
3rd Jul 2026 (Fri)	621.00	623.00	613.00	622.00	152,819
2nd Jul 2026 (Thu)	610.00	619.00	605.00	617.00	258,826
1st Jul 2026 (Wed)	614.00	618.00	612.00	618.00	103,200
30th Jun 2026 (Tue)	606.00	618.00	606.00	615.00	128,267
29th Jun 2026 (Mon)	605.00	610.00	603.00	605.00	65,486

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
28th Jul 2026 5:18 pm	PRN	Transaction in Own Shares
28th Jul 2026 11:53 am	PRN	Net Asset Value(s)
28th Jul 2026 7:00 am	PRN	Total Voting Rights
27th Jul 2026 5:42 pm	PRN	Transaction in Own Shares
27th Jul 2026 12:21 pm	PRN	Net Asset Value(s)
27th Jul 2026 7:00 am	PRN	Total Voting Rights
24th Jul 2026 5:36 pm	PRN	Transaction in Own Shares
24th Jul 2026 12:11 pm	PRN	Net Asset Value(s)
24th Jul 2026 7:00 am	PRN	Total Voting Rights
23rd Jul 2026 5:24 pm	PRN	Transaction in Own Shares

FTSE 100 Latest

Value10,894.70

Change23.68