Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Sell*	39,112	603.70p	Negotiated Trade	16:38:18 - 27-Feb-26
Sell*	6,036	605.00p	Ordinary	16:36:34 - 27-Feb-26
Unknown*	38,619	605.00p	Uncrossing Trade	16:35:14 - 27-Feb-26
Buy*	2	604.00p	SI Trade	16:25:21 - 27-Feb-26
Buy*	24	604.00p	Automatic Execution	16:22:33 - 27-Feb-26
Buy*	163	603.601p	Suspected BUY Trade	16:19:02 - 27-Feb-26
Sell*	92	602.639p	Negotiated Trade	16:13:00 - 27-Feb-26
Sell*	17,500	603.00p	Ordinary	16:10:49 - 27-Feb-26
Buy*	2,501	604.00p	Automatic Execution	16:10:36 - 27-Feb-26
Buy*	1,375	604.00p	Automatic Execution	16:10:36 - 27-Feb-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	605.00	606.00	601.00	605.00	186,033
26th Feb 2026 (Thu)	598.00	604.00	598.00	601.00	56,372
25th Feb 2026 (Wed)	601.00	603.00	599.00	600.00	100,854
24th Feb 2026 (Tue)	598.00	601.00	592.00	597.00	220,118
23rd Feb 2026 (Mon)	605.00	605.00	597.00	598.00	341,932
20th Feb 2026 (Fri)	598.00	604.00	597.00	604.00	213,299
19th Feb 2026 (Thu)	597.00	597.00	594.00	595.00	257,480
18th Feb 2026 (Wed)	592.00	600.00	592.00	598.00	241,929
17th Feb 2026 (Tue)	585.00	593.00	582.00	593.00	487,817
16th Feb 2026 (Mon)	588.00	588.00	584.00	584.00	798,280
13th Feb 2026 (Fri)	582.00	590.00	582.00	587.00	120,570
12th Feb 2026 (Thu)	594.00	594.00	581.00	581.00	303,929
11th Feb 2026 (Wed)	599.00	599.00	588.00	588.00	438,757
10th Feb 2026 (Tue)	593.00	600.00	593.00	598.00	240,075
9th Feb 2026 (Mon)	585.00	593.00	585.00	592.00	90,739
6th Feb 2026 (Fri)	583.00	585.00	582.00	585.00	126,316
5th Feb 2026 (Thu)	585.00	588.00	581.00	582.00	160,851
4th Feb 2026 (Wed)	584.00	585.00	578.00	582.00	334,052
3rd Feb 2026 (Tue)	591.00	592.00	580.00	582.00	279,557
2nd Feb 2026 (Mon)	582.00	589.00	582.00	589.00	265,649
30th Jan 2026 (Fri)	585.00	589.00	584.00	586.00	89,643
29th Jan 2026 (Thu)	594.00	594.00	583.00	583.00	153,033
28th Jan 2026 (Wed)	600.00	600.00	591.00	592.00	256,810

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
27th Feb 2026 6:19 pm	PRN	Transaction in Own Shares
27th Feb 2026 12:13 pm	PRN	Net Asset Value(s)
27th Feb 2026 7:00 am	PRN	Total Voting Rights
26th Feb 2026 1:05 pm	PRN	Net Asset Value(s)
26th Feb 2026 11:51 am	PRN	Portfolio Update
26th Feb 2026 7:00 am	PRN	Total Voting Rights
25th Feb 2026 6:19 pm	PRN	Transaction in Own Shares
25th Feb 2026 12:11 pm	PRN	Net Asset Value(s)
24th Feb 2026 6:25 pm	PRN	Transaction in Own Shares
24th Feb 2026 11:32 am	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,910.55

Change63.85