UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 542.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -4.00p -0.73% |
| Buy | 538.00p |
| Sell | 536.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Unknown 9,990.00 at 542.00p |
| Day's Volume: | 332,628 |
| Last Close: | 542.00p |
| Open: | 546.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 531.00p - 546.00p |
| 52wk Range: | 530.00p - 653.00p |
| Market Capitalisation: | £531m |
| VWAP: | 538.43712p |
| Shares in Issue: | 98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Greater Europe Investment Trust (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,990 | 542.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 93,223 | 542.00p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Sell* | 466 | 535.7442p | Ordinary |
16:05:58 - 20-Dec-24 |
| Buy* | 1,750 | 536.00p | Automatic Execution |
16:03:30 - 20-Dec-24 |
| Buy* | 3,470 | 536.00p | Automatic Execution |
16:03:04 - 20-Dec-24 |
| Sell* | 1,483 | 536.00p | Automatic Execution |
16:03:04 - 20-Dec-24 |
| Sell* | 160 | 536.00p | Automatic Execution |
16:03:04 - 20-Dec-24 |
| Sell* | 150 | 536.00p | Automatic Execution |
16:03:04 - 20-Dec-24 |
| Sell* | 151 | 536.00p | Automatic Execution |
16:03:04 - 20-Dec-24 |
| Buy* | 4 | 539.00p | SI Trade |
16:01:10 - 20-Dec-24 |