Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 546.00p on 22-10-2026 at 18:35:09
Change -10.00p -1.8%
Buy 548.00p
Sell 546.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35,667.00 at 550.28p
Day's Volume: 388,835
Last Close: 546.00p
Open: 555.00p
ISIN: GB00B01RDH75
Day's Range 546.00p - 555.00p
52wk Range: 509.00p - 625.00p
Market Capitalisation: £485.98m
VWAP: 549.12727p
Shares in Issue: 89.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,667 550.28p Suspected BUY Trade
 16:40:05 - 22-Oct-26
Sell* 7,140 546.00p Uncrossing Trade
 16:35:11 - 22-Oct-26
Buy* 148 548.00p Automatic Execution
 16:26:50 - 22-Oct-26
Buy* 527 548.00p Automatic Execution
 16:26:50 - 22-Oct-26
Sell* 200 547.00p Automatic Execution
 16:20:14 - 22-Oct-26
Buy* 556 547.00p Automatic Execution
 16:17:56 - 22-Oct-26
Buy* 484 547.00p Automatic Execution
 16:17:56 - 22-Oct-26
Buy* 4,705 548.00p Ordinary
 16:09:38 - 22-Oct-26
Sell* 410 548.00p Automatic Execution
 16:08:38 - 22-Oct-26
Sell* 1,000 548.00p Automatic Execution
 16:08:38 - 22-Oct-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 555.00 557.00 552.00 556.00 391,936
20th Oct 2026 (Tue) 553.00 557.00 547.00 551.00 352,326
19th Oct 2026 (Mon) 559.00 559.00 555.00 557.00 144,094
16th Oct 2026 (Fri) 558.00 570.00 558.00 563.00 263,667
15th Oct 2026 (Thu) 563.00 567.00 560.00 564.00 224,797
14th Oct 2026 (Wed) 569.00 574.00 568.00 571.00 167,649
13th Oct 2026 (Tue) 575.00 575.00 569.00 569.00 252,880
12th Oct 2026 (Mon) 570.00 575.00 570.00 571.00 143,632
9th Oct 2026 (Fri) 575.00 576.00 572.00 573.00 118,049
8th Oct 2026 (Thu) 573.00 573.00 566.00 569.00 195,441
7th Oct 2026 (Wed) 587.00 587.00 574.00 577.00 281,186
6th Oct 2026 (Tue) 594.00 594.00 586.00 589.00 160,175
5th Oct 2026 (Mon) 583.00 587.00 582.00 587.00 131,335
2nd Oct 2026 (Fri) 579.00 588.00 579.00 585.00 137,846
1st Oct 2026 (Thu) 590.00 590.00 581.00 582.00 160,211
30th Sep 2026 (Wed) 599.00 599.00 591.00 593.00 246,311
29th Sep 2026 (Tue) 593.00 598.00 593.00 595.00 216,482
28th Sep 2026 (Mon) 591.00 593.00 587.00 589.00 215,467
25th Sep 2026 (Fri) 590.00 597.00 590.00 594.00 157,454
24th Sep 2026 (Thu) 585.00 591.00 582.00 589.00 215,891
23rd Sep 2026 (Wed) 593.00 594.00 589.00 591.00 172,602
22nd Sep 2026 (Tue) 590.00 595.00 587.00 593.00 92,259
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
21st Oct 2026 5:30 pm PRN Transaction in Own Shares
21st Oct 2026 11:30 am PRN Net Asset Value(s)
21st Oct 2026 7:00 am PRN Total Voting Rights
20th Oct 2026 5:27 pm PRN Transaction in Own Shares
20th Oct 2026 11:42 am PRN Net Asset Value(s)
20th Oct 2026 7:00 am PRN Total Voting Rights
19th Oct 2026 5:17 pm PRN Transaction in Own Shares
19th Oct 2026 11:36 am PRN Net Asset Value(s)
19th Oct 2026 7:00 am PRN Total Voting Rights
16th Oct 2026 5:13 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

21st Sep 2026 18:30

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Decides not to implement a semi-annual tender offer in November. Notes that shares traded at an average 6.72% discount to net asset value including income in the six months to August 31, wider than the 5.37% average discount for its peer group. The discount to cum-income NAV, diluted for treasury shares, stood at 7.63% at September 18. During the six-month period, the company bought back 2.6 million shares, 2.8% of its issued share capital. Read More

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered