| Price | 567.00p on 26-03-2025 at 11:21:25 |
|---|---|
| Change | -5.00p -0.87% |
| Buy | 570.00p |
| Sell | 568.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Sell 90.00 at 568.52p |
| Day's Volume: | 15,448 |
| Last Close: | 572.00p |
| Open: | 575.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 567.00p - 575.00p |
| 52wk Range: | 531.00p - 647.00p |
| Market Capitalisation: | £548m |
| VWAP: | 568.96067p |
| Shares in Issue: | 97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 568.52p | Ordinary |
11:21:24 - 26-Mar-25 |
| Sell* | 3,499 | 568.5148p | Ordinary |
11:18:54 - 26-Mar-25 |
| Unknown* | 0 | 571.00p | SI Trade |
10:49:11 - 26-Mar-25 |
| Sell* | 917 | 568.1363p | Ordinary |
10:43:57 - 26-Mar-25 |
| Sell* | 959 | 568.00p | Ordinary |
10:43:57 - 26-Mar-25 |
| Unknown* | 520 | 568.00p | Ordinary |
10:01:28 - 26-Mar-25 |
| Sell* | 580 | 567.00p | Automatic Execution |
10:00:04 - 26-Mar-25 |
| Sell* | 200 | 567.75p | Ordinary |
09:31:54 - 26-Mar-25 |
| Sell* | 114 | 568.00p | Automatic Execution |
09:23:01 - 26-Mar-25 |
| Sell* | 930 | 568.00p | Automatic Execution |
09:23:01 - 26-Mar-25 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 5:22 pm | PRN | Transaction in Own Shares |
| 25th Mar 2025 11:34 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Total Voting Rights |
| 24th Mar 2025 5:35 pm | PRN | Transaction in Own Shares |
| 24th Mar 2025 11:45 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Total Voting Rights |
| 21st Mar 2025 6:01 pm | PRN | Transaction in Own Shares |
| 21st Mar 2025 11:50 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | PRN | Total Voting Rights |
| 20th Mar 2025 5:30 pm | PRN | Transaction in Own Shares |
