| Price | 557.00p on 03-11-2026 at 19:25:11 |
|---|---|
| Change | -3.00p -0.54% |
| Buy | 558.00p |
| Sell | 557.00p |
| Last Trade: | Unknown 9,844.00 at 557.00p |
| Day's Volume: | 365,931 |
| Last Close: | 557.00p |
| Open: | 553.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 551.00p - 561.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £494.30m |
| VWAP: | 555.43727p |
| Shares in Issue: | 88.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,844 | 557.00p | OTC Trade |
17:10:37 - 03-Nov-26 |
| Sell* | 34,725 | 557.09p | Negotiated Trade |
16:35:50 - 03-Nov-26 |
| Sell* | 17,081 | 557.00p | Uncrossing Trade |
16:35:04 - 03-Nov-26 |
| Buy* | 1 | 558.00p | SI Trade |
16:29:50 - 03-Nov-26 |
| Sell* | 194 | 556.424p | Ordinary |
16:25:37 - 03-Nov-26 |
| Sell* | 2,500 | 556.62p | Ordinary |
16:25:26 - 03-Nov-26 |
| Sell* | 44 | 557.00p | Automatic Execution |
16:22:57 - 03-Nov-26 |
| Unknown* | 1,484 | 557.00p | Automatic Execution |
16:22:57 - 03-Nov-26 |
| Sell* | 751 | 557.00p | Automatic Execution |
16:22:57 - 03-Nov-26 |
| Unknown* | 1,484 | 557.00p | Automatic Execution |
16:22:57 - 03-Nov-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:46 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 6:04 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 11:44 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Total Voting Rights |
| 29th Oct 2026 5:39 pm | PRN | Transaction in Own Shares |
| 29th Oct 2026 12:12 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 5:42 pm | PRN | Transaction in Own Shares |
| 28th Oct 2026 10:59 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 2:33 pm | PRN | Portfolio Update |
