Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 619.00p on 19-06-2026 at 17:55:10
Change -5.00p -0.8%
Buy 623.00p
Sell 621.00p
Last Trade: Sell 25,000.00 at 619.31p
Day's Volume: 334,804
Last Close: 619.00p
Open: 616.00p
ISIN: GB00B01RDH75
Day's Range 616.00p - 624.00p
52wk Range: 509.00p - 624.00p
Market Capitalisation: £562.02m
VWAP: 619.34908p
Shares in Issue: 90.79m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 619.31p Ordinary
16:36:45 - 19-Jun-26
Sell* 4,146 619.00p SI Trade
16:36:31 - 19-Jun-26
Sell* 101,308 619.00p Uncrossing Trade
16:35:16 - 19-Jun-26
Sell* 3 621.00p SI Trade
16:29:51 - 19-Jun-26
Sell* 1,125 621.00p Automatic Execution
16:25:00 - 19-Jun-26
Sell* 688 621.00p Automatic Execution
16:25:00 - 19-Jun-26
Sell* 1,812 621.00p Automatic Execution
16:25:00 - 19-Jun-26
Sell* 1,812 621.00p Automatic Execution
16:25:00 - 19-Jun-26
Sell* 2,328 621.00p Automatic Execution
16:25:00 - 19-Jun-26
Sell* 172 621.00p Automatic Execution
16:24:58 - 19-Jun-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 616.00 624.00 616.00 619.00 334,804
18th Jun 2026 (Thu) 613.00 624.00 610.00 624.00 165,829
17th Jun 2026 (Wed) 611.00 615.00 610.00 614.00 204,092
16th Jun 2026 (Tue) 607.00 610.00 606.00 606.00 137,032
15th Jun 2026 (Mon) 600.00 609.00 600.00 603.00 188,937
12th Jun 2026 (Fri) 588.00 596.00 588.00 594.00 259,534
11th Jun 2026 (Thu) 571.00 584.00 571.00 582.00 118,972
10th Jun 2026 (Wed) 573.00 580.00 570.00 575.00 195,286
9th Jun 2026 (Tue) 581.00 586.00 575.00 575.00 171,084
8th Jun 2026 (Mon) 575.00 580.00 571.00 579.00 165,585
5th Jun 2026 (Fri) 580.00 583.00 578.00 578.00 480,534
4th Jun 2026 (Thu) 577.00 582.00 575.00 581.00 401,894
3rd Jun 2026 (Wed) 590.00 590.00 577.00 578.00 235,611
2nd Jun 2026 (Tue) 588.00 591.00 583.00 586.00 135,874
1st Jun 2026 (Mon) 587.00 588.00 581.00 581.00 127,882
29th May 2026 (Fri) 589.00 594.00 587.00 587.00 115,450
28th May 2026 (Thu) 584.00 588.00 581.00 585.00 120,920
27th May 2026 (Wed) 586.00 592.00 586.00 587.00 202,290
26th May 2026 (Tue) 577.00 586.00 577.00 583.00 177,144
25th May 2026 (Mon) 572.00 572.00 572.00 572.00 0
22nd May 2026 (Fri) 566.00 577.00 566.00 572.00 95,149
21st May 2026 (Thu) 569.00 571.00 564.00 570.00 214,047
20th May 2026 (Wed) 552.00 572.00 552.00 567.00 250,959
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
19th Jun 2026 5:48 pm PRN Transaction in Own Shares
19th Jun 2026 11:44 am PRN Net Asset Value(s)
19th Jun 2026 7:00 am PRN Total Voting Rights
18th Jun 2026 5:30 pm PRN Transaction in Own Shares
18th Jun 2026 12:01 pm PRN Net Asset Value(s)
18th Jun 2026 7:00 am PRN Total Voting Rights
17th Jun 2026 5:56 pm PRN Transaction in Own Shares
17th Jun 2026 5:15 pm PRN Portfolio Update
17th Jun 2026 11:52 am PRN Net Asset Value(s)
17th Jun 2026 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered