Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Sell*	288	583.94p	Ordinary	13:35:26 - 05-Feb-26
Buy*	3,300	584.00p	Automatic Execution	13:24:10 - 05-Feb-26
Sell*	349	583.00p	Automatic Execution	13:21:02 - 05-Feb-26
Sell*	514	583.9452p	Ordinary	13:11:34 - 05-Feb-26
Sell*	21	583.00p	SI Trade	13:04:35 - 05-Feb-26
Sell*	750	583.9452p	Ordinary	12:51:52 - 05-Feb-26
Sell*	1	583.0945p	Ordinary	12:45:04 - 05-Feb-26
Sell*	133	585.00p	Automatic Execution	12:39:01 - 05-Feb-26
Sell*	167	585.00p	Automatic Execution	12:39:01 - 05-Feb-26
Sell*	600	585.00p	Automatic Execution	12:39:01 - 05-Feb-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	585.00	588.00	583.00	582.00	88,592
4th Feb 2026 (Wed)	584.00	585.00	578.00	582.00	334,052
3rd Feb 2026 (Tue)	591.00	592.00	580.00	582.00	279,557
2nd Feb 2026 (Mon)	582.00	589.00	582.00	589.00	265,649
30th Jan 2026 (Fri)	585.00	589.00	584.00	586.00	89,643
29th Jan 2026 (Thu)	594.00	594.00	583.00	583.00	153,033
28th Jan 2026 (Wed)	600.00	600.00	591.00	592.00	256,810
27th Jan 2026 (Tue)	602.00	602.00	598.00	598.00	65,217
26th Jan 2026 (Mon)	598.00	601.00	597.00	597.00	61,855
23rd Jan 2026 (Fri)	599.00	600.00	595.00	600.00	140,819
22nd Jan 2026 (Thu)	601.00	604.00	599.00	602.00	149,187
21st Jan 2026 (Wed)	594.00	596.00	591.00	596.00	134,477
20th Jan 2026 (Tue)	593.00	598.00	588.00	597.00	106,523
19th Jan 2026 (Mon)	600.00	601.00	594.00	595.00	84,634
16th Jan 2026 (Fri)	609.00	610.00	607.00	607.00	132,803
15th Jan 2026 (Thu)	610.00	610.00	605.00	608.00	139,618
14th Jan 2026 (Wed)	602.00	605.00	602.00	605.00	199,646
13th Jan 2026 (Tue)	608.00	608.00	603.00	604.00	137,987
12th Jan 2026 (Mon)	587.00	607.00	585.00	606.00	118,979
9th Jan 2026 (Fri)	599.00	604.00	597.00	603.00	244,697
8th Jan 2026 (Thu)	593.00	598.00	593.00	596.00	208,330
7th Jan 2026 (Wed)	598.00	598.00	592.00	597.00	200,379
6th Jan 2026 (Tue)	591.00	593.00	588.00	592.00	272,005
5th Jan 2026 (Mon)	589.00	592.00	588.00	591.00	282,351

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
4th Feb 2026 5:49 pm	PRN	Transaction in Own Shares
4th Feb 2026 11:36 am	PRN	Net Asset Value(s)
4th Feb 2026 7:00 am	PRN	Total Voting Rights
3rd Feb 2026 6:20 pm	PRN	Transaction in Own Shares
3rd Feb 2026 12:59 pm	PRN	Net Asset Value(s)
3rd Feb 2026 7:00 am	PRN	Total Voting Rights
2nd Feb 2026 5:42 pm	PRN	Transaction in Own Shares
2nd Feb 2026 5:12 pm	PRN	Disclosure of Portfolio Holdings
2nd Feb 2026 11:43 am	PRN	Net Asset Value(s)
2nd Feb 2026 7:00 am	PRN	Total Voting Rights

FTSE 100 Latest

Value10,349.17

Change-53.17