Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 570.00p on 21-05-2026 at 18:25:10
Change 3.00p 0.53%
Buy 571.00p
Sell 568.00p
Last Trade: Unknown 25,000.00 at 570.00p
Day's Volume: 214,047
Last Close: 570.00p
Open: 569.00p
ISIN: GB00B01RDH75
Day's Range 564.00p - 571.00p
52wk Range: 509.00p - 614.00p
Market Capitalisation: £520.30m
VWAP: 567.37585p
Shares in Issue: 91.28m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 570.00p Ordinary
16:49:31 - 21-May-26
Buy* 17,570 570.00p Suspected BUY Trade
16:35:16 - 21-May-26
Buy* 207 571.00p Automatic Execution
16:29:10 - 21-May-26
Buy* 158 570.00p Automatic Execution
16:29:10 - 21-May-26
Sell* 634 568.00p Automatic Execution
16:29:10 - 21-May-26
Sell* 600 569.00p Automatic Execution
16:29:10 - 21-May-26
Sell* 8,785 571.00p Automatic Execution
16:29:10 - 21-May-26
Buy* 856 571.00p Automatic Execution
16:29:10 - 21-May-26
Buy* 518 571.00p Automatic Execution
16:29:10 - 21-May-26
Buy* 1,500 571.00p Automatic Execution
16:29:10 - 21-May-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 552.00 572.00 552.00 567.00 250,959
19th May 2026 (Tue) 556.00 562.00 556.00 557.00 311,147
18th May 2026 (Mon) 558.00 560.00 554.00 557.00 410,294
15th May 2026 (Fri) 561.00 565.00 558.00 561.00 1,573,750
14th May 2026 (Thu) 563.00 571.00 559.00 569.00 143,735
13th May 2026 (Wed) 565.00 565.00 552.00 556.00 381,861
12th May 2026 (Tue) 558.00 563.00 555.00 556.00 357,756
11th May 2026 (Mon) 561.00 563.00 560.00 563.00 221,906
8th May 2026 (Fri) 564.00 570.00 563.00 564.00 140,431
7th May 2026 (Thu) 576.00 580.00 570.00 570.00 237,879
6th May 2026 (Wed) 562.00 575.00 560.00 571.00 181,791
5th May 2026 (Tue) 550.00 554.00 538.00 553.00 197,855
4th May 2026 (Mon) 552.00 552.00 552.00 552.00 0
1st May 2026 (Fri) 546.00 557.00 546.00 552.00 107,328
30th Apr 2026 (Thu) 540.00 550.00 538.00 550.00 121,988
29th Apr 2026 (Wed) 551.00 551.00 544.00 544.00 137,693
28th Apr 2026 (Tue) 554.00 556.00 548.00 548.00 313,296
27th Apr 2026 (Mon) 561.00 561.00 555.00 555.00 107,293
24th Apr 2026 (Fri) 558.00 562.00 553.00 557.00 140,293
23rd Apr 2026 (Thu) 559.00 560.00 551.00 560.00 152,191
22nd Apr 2026 (Wed) 567.00 567.00 560.00 562.00 128,040
21st Apr 2026 (Tue) 570.00 573.00 565.00 568.00 179,699
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
20th May 2026 5:12 pm PRN Transaction in Own Shares
20th May 2026 2:13 pm PRN Dividend Declaration
20th May 2026 1:49 pm PRN Half-year Financial Report
20th May 2026 12:14 pm PRN Net Asset Value(s)
20th May 2026 7:00 am PRN Total Voting Rights
19th May 2026 6:05 pm PRN Transaction in Own Shares
19th May 2026 11:55 am PRN Net Asset Value(s)
19th May 2026 10:56 am PRN Holding(s) in Company
19th May 2026 7:00 am PRN Total Voting Rights
18th May 2026 5:47 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered