Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 610.00p on 29-10-2025 at 12:00:25
Change 3.00p 0.49%
Buy 611.00p
Sell 610.00p
Last Trade: Sell 39.00 at 610.556p
Day's Volume: 28,950
Last Close: 607.00p
Open: 608.00p
ISIN: GB00B01RDH75
Day's Range 608.00p - 610.00p
52wk Range: 472.50p - 618.00p
Market Capitalisation: £574.07m
VWAP: 609.78358p
Shares in Issue: 94.11m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 610.556p Negotiated Trade
11:31:11 - 29-Oct-25
Sell* 235 610.00p Automatic Execution
11:21:27 - 29-Oct-25
Sell* 137 610.00p Automatic Execution
11:21:27 - 29-Oct-25
Sell* 2,500 610.9246p Ordinary
11:20:54 - 29-Oct-25
Sell* 690 610.9267p Ordinary
10:52:17 - 29-Oct-25
Sell* 212 610.00p Automatic Execution
10:52:01 - 29-Oct-25
Sell* 950 610.9267p Ordinary
10:51:52 - 29-Oct-25
Sell* 300 610.9267p Ordinary
10:51:52 - 29-Oct-25
Sell* 6,934 610.20p Ordinary
10:51:51 - 29-Oct-25
Sell* 2,000 610.3901p Ordinary
10:51:07 - 29-Oct-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 608.00 610.00 608.00 607.00 28,950
28th Oct 2025 (Tue) 605.00 608.00 604.00 607.00 106,751
27th Oct 2025 (Mon) 610.00 610.00 605.00 605.00 92,302
24th Oct 2025 (Fri) 600.00 607.00 600.00 607.00 97,147
23rd Oct 2025 (Thu) 595.00 603.00 595.00 602.00 153,083
22nd Oct 2025 (Wed) 593.00 601.00 593.00 598.00 109,202
21st Oct 2025 (Tue) 596.00 597.00 595.00 597.00 94,040
20th Oct 2025 (Mon) 592.00 595.00 591.00 595.00 148,368
17th Oct 2025 (Fri) 589.00 591.00 582.00 591.00 133,922
16th Oct 2025 (Thu) 594.00 594.00 590.00 593.00 73,748
15th Oct 2025 (Wed) 592.00 592.00 590.00 592.00 120,402
14th Oct 2025 (Tue) 588.00 588.00 582.00 586.00 182,554
13th Oct 2025 (Mon) 594.00 595.00 586.00 586.00 181,536
10th Oct 2025 (Fri) 606.00 606.00 590.00 592.00 473,950
9th Oct 2025 (Thu) 602.00 607.00 600.00 601.00 229,894
8th Oct 2025 (Wed) 600.00 605.00 600.00 605.00 155,534
7th Oct 2025 (Tue) 606.00 606.00 601.00 604.00 80,545
6th Oct 2025 (Mon) 609.00 609.00 602.00 606.00 114,311
3rd Oct 2025 (Fri) 605.00 609.00 605.00 609.00 153,632
2nd Oct 2025 (Thu) 599.00 607.00 599.00 604.00 113,416
1st Oct 2025 (Wed) 595.00 597.00 592.00 597.00 229,591
30th Sep 2025 (Tue) 588.00 594.00 587.00 594.00 161,904
29th Sep 2025 (Mon) 587.00 591.00 587.00 591.00 164,725
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
28th Oct 2025 5:49 pm PRN Transaction in Own Shares
28th Oct 2025 12:50 pm PRN Net Asset Value(s)
28th Oct 2025 7:00 am PRN Total Voting Rights
27th Oct 2025 5:51 pm PRN Transaction in Own Shares
27th Oct 2025 12:28 pm PRN Net Asset Value(s)
27th Oct 2025 7:00 am PRN Total Voting Rights
24th Oct 2025 5:29 pm PRN Transaction in Own Shares
24th Oct 2025 11:22 am PRN Net Asset Value(s)
24th Oct 2025 7:00 am PRN Total Voting Rights
23rd Oct 2025 5:22 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: Blackrock Greater Europe agrees lower management fee

3rd Oct 2025 12:14

BlackRock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Says it has arranged a reduced management fee with Blackrock Investment Management UK Ltd. The fee is calculated on BGEIT's net asset value. It is 0.65% of NAV up to and including GBP400 million, and 0.60% for NAV that exceeds GBP400 million up to and including GBP1 billion. For NAV above GBP1 billion, the fee is 0.525%. This revised fee will result in a blended annual management rate for financial 2025 of 0.634%, based on average net assets of GBP593.3 million at August 31. Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value9,782.88
Change86.14

Login to your account

Forgot Password?

Not Registered