| Price | 607.00p on 26-06-2026 at 08:33:35 |
|---|---|
| Change | -3.00p -0.49% |
| Buy | 607.00p |
| Sell | 605.00p |
| Last Trade: | Buy 1.00 at 606.101p |
| Day's Volume: | 22,948 |
| Last Close: | 610.00p |
| Open: | 606.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 606.00p - 608.00p |
| 52wk Range: | 509.00p - 624.00p |
| Market Capitalisation: | £550.76m |
| VWAP: | 606.74956p |
| Shares in Issue: | 90.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 606.101p | Suspected BUY Trade |
09:28:15 - 26-Jun-26 |
| Buy* | 14 | 607.00p | Automatic Execution |
09:24:32 - 26-Jun-26 |
| Buy* | 15 | 607.00p | SI Trade |
09:22:28 - 26-Jun-26 |
| Buy* | 85 | 608.00p | Automatic Execution |
09:18:20 - 26-Jun-26 |
| Buy* | 402 | 608.00p | Automatic Execution |
09:18:20 - 26-Jun-26 |
| Sell* | 2,500 | 606.00p | Automatic Execution |
09:05:10 - 26-Jun-26 |
| Sell* | 586 | 606.00p | Automatic Execution |
09:05:10 - 26-Jun-26 |
| Sell* | 900 | 606.00p | Automatic Execution |
09:05:10 - 26-Jun-26 |
| Sell* | 2,559 | 607.50p | SI Trade |
08:40:31 - 26-Jun-26 |
| Unknown* | 17 | 607.50p | SI Trade |
08:39:10 - 26-Jun-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:31 pm | PRN | Transaction in Own Shares |
| 25th Jun 2026 11:45 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 24th Jun 2026 5:28 pm | PRN | Transaction in Own Shares |
| 24th Jun 2026 11:05 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 23rd Jun 2026 5:50 pm | PRN | Transaction in Own Shares |
| 23rd Jun 2026 11:33 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | PRN | Total Voting Rights |
| 22nd Jun 2026 5:39 pm | PRN | Transaction in Own Shares |