| Price | 443.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -22.00 -4.71% |
| Buy | 447.00 |
| Sell | 443.00 |
| Buy / Sell BRGE Shares | |
| Last Trade: | Buy 5,000 at 449.00p |
| Day's Volume: | 136,302 |
| Last Close: | 467.00p |
| Open: | 458.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 443.00p - 458.00p |
| 52wk Range: | 272.00p - 485.00p |
| Market Capitalisation: | £374m |
| VWAP: | 451.138p |
| Shares in Issue: | 84m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Great (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 449.00 | Ordinary | 16:38:22 - 28-Oct-20 |
| Sell* | 1,867 | 449.00 | Ordinary | 16:16:28 - 28-Oct-20 |
| Sell* | 916 | 445.00 | Automatic Execution | 16:16:08 - 28-Oct-20 |
| Sell* | 1,000 | 445.00 | Automatic Execution | 16:16:08 - 28-Oct-20 |
| Sell* | 875 | 446.00 | Automatic Execution | 16:16:08 - 28-Oct-20 |
| Sell* | 1,008 | 448.00 | Automatic Execution | 16:11:58 - 28-Oct-20 |
| Sell* | 443 | 449.00 | Ordinary | 16:11:50 - 28-Oct-20 |
| Sell* | 1,400 | 449.00 | Ordinary | 16:10:22 - 28-Oct-20 |
| Sell* | 556 | 449.00 | Ordinary | 16:09:38 - 28-Oct-20 |
| Sell* | 11,051 | 449.00 | Ordinary Delayed publication | 15:09:24 - 28-Oct-20 |
Share Price History for Blackrock Great |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 470.00 | 472.00 | 464.00 | 466.50 | |
| 23rd Oct 2020 (Fri) | 472.00 | 0.00 | 0.00 | 472.50 | |
| 22nd Oct 2020 (Thu) | 478.00 | 478.00 | 477.00 | 472.00 | |
| 21st Oct 2020 (Wed) | 485.00 | 485.00 | 470.00 | 471.50 | |
| 20th Oct 2020 (Tue) | 481.00 | 484.00 | 473.00 | 477.00 | |
| 19th Oct 2020 (Mon) | 481.00 | 481.00 | 481.00 | 478.00 | |
| 16th Oct 2020 (Fri) | 473.00 | 479.00 | 473.00 | 475.50 | |
| 15th Oct 2020 (Thu) | 473.00 | 473.00 | 473.00 | 469.00 | |
| 14th Oct 2020 (Wed) | 462.50 | 0.00 | 0.00 | 469.50 | |
| 13th Oct 2020 (Tue) | 472.00 | 472.00 | 463.00 | 462.50 | |
| 12th Oct 2020 (Mon) | 470.00 | 470.00 | 470.00 | 468.50 | |
| 9th Oct 2020 (Fri) | 470.00 | 470.00 | 470.00 | 466.50 | |
| 8th Oct 2020 (Thu) | 468.00 | 468.00 | 468.00 | 466.50 | |
| 7th Oct 2020 (Wed) | 464.00 | 466.00 | 462.00 | 460.00 | |
| 6th Oct 2020 (Tue) | 451.00 | 463.00 | 451.00 | 464.50 | |
| 5th Oct 2020 (Mon) | 449.50 | 0.00 | 0.00 | 457.00 | |
| 2nd Oct 2020 (Fri) | 454.00 | 0.00 | 0.00 | 449.50 | |
| 1st Oct 2020 (Thu) | 462.00 | 462.00 | 448.00 | 454.00 | |
| 30th Sep 2020 (Wed) | 449.00 | 450.00 | 449.00 | 449.00 | |
| 29th Sep 2020 (Tue) | 460.00 | 460.00 | 458.00 | 450.00 | |
| 28th Sep 2020 (Mon) | 447.50 | 447.50 | 447.50 | 450.00 | |
News - Wednesday, October 14, 2020
Paola Subacchi, Non Executive Director, has re-invested 5 shares in the company ......
News - Wednesday, October 14, 2020
Paola Subacchi, Non Executive Director, has re-invested 12 shares in the company......
