| Price | 619.00p on 19-06-2026 at 17:55:10 |
|---|---|
| Change | -5.00p -0.8% |
| Buy | 623.00p |
| Sell | 621.00p |
| Last Trade: | Sell 25,000.00 at 619.31p |
| Day's Volume: | 334,804 |
| Last Close: | 619.00p |
| Open: | 616.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 616.00p - 624.00p |
| 52wk Range: | 509.00p - 624.00p |
| Market Capitalisation: | £562.02m |
| VWAP: | 619.34908p |
| Shares in Issue: | 90.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 619.31p | Ordinary |
16:36:45 - 19-Jun-26 |
| Sell* | 4,146 | 619.00p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 101,308 | 619.00p | Uncrossing Trade |
16:35:16 - 19-Jun-26 |
| Sell* | 3 | 621.00p | SI Trade |
16:29:51 - 19-Jun-26 |
| Sell* | 1,125 | 621.00p | Automatic Execution |
16:25:00 - 19-Jun-26 |
| Sell* | 688 | 621.00p | Automatic Execution |
16:25:00 - 19-Jun-26 |
| Sell* | 1,812 | 621.00p | Automatic Execution |
16:25:00 - 19-Jun-26 |
| Sell* | 1,812 | 621.00p | Automatic Execution |
16:25:00 - 19-Jun-26 |
| Sell* | 2,328 | 621.00p | Automatic Execution |
16:25:00 - 19-Jun-26 |
| Sell* | 172 | 621.00p | Automatic Execution |
16:24:58 - 19-Jun-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 5:48 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 11:44 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 18th Jun 2026 5:30 pm | PRN | Transaction in Own Shares |
| 18th Jun 2026 12:01 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 17th Jun 2026 5:56 pm | PRN | Transaction in Own Shares |
| 17th Jun 2026 5:15 pm | PRN | Portfolio Update |
| 17th Jun 2026 11:52 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | PRN | Total Voting Rights |