UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 616.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 4.00p 0.65% |
| Buy | 616.00p |
| Sell | 612.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Buy 25,000.00 at 615.54p |
| Day's Volume: | 118,703 |
| Last Close: | 616.00p |
| Open: | 608.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 608.00p - 618.00p |
| 52wk Range: | 531.00p - 653.00p |
| Market Capitalisation: | £599m |
| VWAP: | 614.47195p |
| Shares in Issue: | 97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Greater Europe Investment Trust (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 615.54p | Suspected BUY Trade |
16:36:53 - 21-Feb-25 |
| Buy* | 7,469 | 616.00p | Suspected BUY Trade |
16:35:20 - 21-Feb-25 |
| Buy* | 500 | 615.00p | Automatic Execution |
16:29:35 - 21-Feb-25 |
| Buy* | 335 | 615.00p | Automatic Execution |
16:29:35 - 21-Feb-25 |
| Unknown* | -12,000 | 617.00p | Ordinary Correction |
11:01:31 - 21-Feb-25 |
| Unknown* | 12,000 | 617.00p | Ordinary |
11:01:01 - 21-Feb-25 |
| Sell* | 5,640 | 613.02p | Ordinary |
15:51:21 - 21-Feb-25 |
| Sell* | 15 | 612.68p | Ordinary |
15:48:55 - 21-Feb-25 |
| Buy* | 500 | 615.00p | Automatic Execution |
15:16:23 - 21-Feb-25 |
| Buy* | 563 | 615.00p | Automatic Execution |
15:16:23 - 21-Feb-25 |