UK dividends calendar - next 7 days
13th Dec 2023 15:47
| Price | 611.00p on 18-04-2024 at 16:30:01 |
|---|---|
| Change | -6.00p -0.97% |
| Buy | 613.00p |
| Sell | 611.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Unknown 213.00 at 611.00p |
| Day's Volume: | 81,320 |
| Last Close: | 611.00p |
| Open: | 630.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 610.00p - 630.00p |
| 52wk Range: | 457.50p - 653.00p |
| Market Capitalisation: | £612m |
| VWAP: | 614.70338p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Greater Europe Investment Trust (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | 611.00p | OTC Trade |
16:23:49 - 18-Apr-24 |
| Unknown* | 3,954 | 615.451p | OTC Trade |
16:19:03 - 18-Apr-24 |
| Unknown* | 1,000 | 611.00p | OTC Trade |
16:07:51 - 18-Apr-24 |
| Sell* | 3,142 | 611.00p | Uncrossing Trade |
15:35:19 - 18-Apr-24 |
| Buy* | 137 | 612.00p | Automatic Execution |
15:28:46 - 18-Apr-24 |
| Sell* | 186 | 611.00p | Automatic Execution |
15:27:41 - 18-Apr-24 |
| Sell* | 594 | 611.00p | Automatic Execution |
15:27:41 - 18-Apr-24 |
| Buy* | 56 | 612.00p | Automatic Execution |
15:25:44 - 18-Apr-24 |
| Sell* | 1,000 | 610.02p | Ordinary |
15:13:26 - 18-Apr-24 |
| Sell* | 4,000 | 610.9419p | Ordinary |
15:00:24 - 18-Apr-24 |