Blackrock Great Share Price (BRGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 443.00on 28-10-2020 at 16:30:00
Change -22.00 -4.71%
Buy 447.00
Sell 443.00
Buy / Sell BRGE Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 449.00p
Day's Volume: 136,302
Last Close: 467.00p
Open: 458.00p
ISIN: GB00B01RDH75
Day's Range 443.00p - 458.00p
52wk Range: 272.00p - 485.00p
Market Capitalisation: £374m
VWAP: 451.138p
Shares in Issue: 84m

Recent Trades History Blackrock Great (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000449.00Ordinary
16:38:22 - 28-Oct-20
Sell*1,867449.00Ordinary
16:16:28 - 28-Oct-20
Sell*916445.00Automatic Execution
16:16:08 - 28-Oct-20
Sell*1,000445.00Automatic Execution
16:16:08 - 28-Oct-20
Sell*875446.00Automatic Execution
16:16:08 - 28-Oct-20
Sell*1,008448.00Automatic Execution
16:11:58 - 28-Oct-20
Sell*443449.00Ordinary
16:11:50 - 28-Oct-20
Sell*1,400449.00Ordinary
16:10:22 - 28-Oct-20
Sell*556449.00Ordinary
16:09:38 - 28-Oct-20
Sell*11,051449.00Ordinary
Delayed publication
15:09:24 - 28-Oct-20

Share Price History for Blackrock Great

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)470.00472.00464.00466.50
23rd Oct 2020 (Fri)472.000.000.00472.50
22nd Oct 2020 (Thu)478.00478.00477.00472.00
21st Oct 2020 (Wed)485.00485.00470.00471.50
20th Oct 2020 (Tue)481.00484.00473.00477.00
19th Oct 2020 (Mon)481.00481.00481.00478.00
16th Oct 2020 (Fri)473.00479.00473.00475.50
15th Oct 2020 (Thu)473.00473.00473.00469.00
14th Oct 2020 (Wed)462.500.000.00469.50
13th Oct 2020 (Tue)472.00472.00463.00462.50
12th Oct 2020 (Mon)470.00470.00470.00468.50
9th Oct 2020 (Fri)470.00470.00470.00466.50
8th Oct 2020 (Thu)468.00468.00468.00466.50
7th Oct 2020 (Wed)464.00466.00462.00460.00
6th Oct 2020 (Tue)451.00463.00451.00464.50
5th Oct 2020 (Mon)449.500.000.00457.00
2nd Oct 2020 (Fri)454.000.000.00449.50
1st Oct 2020 (Thu)462.00462.00448.00454.00
30th Sep 2020 (Wed)449.00450.00449.00449.00
29th Sep 2020 (Tue)460.00460.00458.00450.00
28th Sep 2020 (Mon)447.50447.50447.50450.00

News about Blackrock Great (BRGE)

Director Deals - Blackrock Greater Europe Investment Trust PLC (BRGE)

News - Wednesday, October 14, 2020

Paola Subacchi, Non Executive Director, has re-invested 5 shares in the company ......

Director Deals - Blackrock Greater Europe Investment Trust PLC (BRGE)

News - Wednesday, October 14, 2020

Paola Subacchi, Non Executive Director, has re-invested 12 shares in the company......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered