Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Great Share Price (BRGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 20-04-2018 at 16:30:00
Change -1.00 0.47%
Buy 325.00
Sell 320.00
Buy / Sell BRGE Shares
Last Trade: Sell 25,000 at 320.32p
Day's Volume: 25,864
Last Close: 321.00p
Open: 326.00p
ISIN: GB00B01RDH75
Day's Range 319.00p - 326.00p
52wk Range: 298.00p - 346.00p
Market Capitalisation: £284m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Blackrock Great (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,000320.32Ordinary
Delayed publication
Historical
16:48:38 - 20-Apr-18
Sell*75,000319.00Ordinary
Deletion
Delayed publication
Historical
13:59:10 - 18-Apr-18
Sell*-75,000319.00Ordinary
Deletion
Delayed publication
Historical
13:59:10 - 18-Apr-18
Sell*-25,000320.5015:56:11 - 19-Apr-18
Sell*923321.9814:46:57 - 20-Apr-18
Sell*936320.6014:46:23 - 20-Apr-18
Sell*3,244321.9811:46:35 - 20-Apr-18
Sell*800320.60Automatic Execution
10:44:10 - 20-Apr-18
Sell*38320.00Automatic Execution
10:11:57 - 20-Apr-18
Sell*3,019320.4010:02:42 - 20-Apr-18

Share Price History for Blackrock Great

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)317.00317.00314.00312.00159,188
5th Apr 2018 (Thu)320.00320.00312.00308.00160,581
4th Apr 2018 (Wed)321.00321.00308.000.00130,657
3rd Apr 2018 (Tue)320.00321.00314.00318.00134,124
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)317.00317.00317.00314.0050,998
29th Mar 2018 (Thu)317.00317.00317.00314.0050,998
28th Mar 2018 (Wed)315.00318.00311.00319.00118,234
27th Mar 2018 (Tue)319.00319.00317.00316.0056,805
26th Mar 2018 (Mon)311.00318.00311.00317.0051,850
23rd Mar 2018 (Fri)317.00317.00313.00319.0036,645

News about Blackrock Great (BRGE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered