| Price | 592.00p on 14-07-2026 at 10:35:11 |
|---|---|
| Change | -5.00p -0.84% |
| Buy | 592.00p |
| Sell | 589.00p |
| Last Trade: | Unknown 2,020.00 at 590.50p |
| Day's Volume: | 62,413 |
| Last Close: | 597.00p |
| Open: | 594.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 589.00p - 596.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £535.75m |
| VWAP: | 590.67315p |
| Shares in Issue: | 90.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,020 | 590.50p | Ordinary |
11:07:05 - 14-Jul-26 |
| Unknown* | 2,950 | 590.50p | Ordinary |
10:58:54 - 14-Jul-26 |
| Buy* | 501 | 592.00p | Automatic Execution |
10:49:42 - 14-Jul-26 |
| Buy* | 888 | 592.00p | Automatic Execution |
10:49:42 - 14-Jul-26 |
| Buy* | 190 | 591.00p | Automatic Execution |
10:49:41 - 14-Jul-26 |
| Sell* | 428 | 589.00p | Automatic Execution |
10:01:26 - 14-Jul-26 |
| Sell* | 3,500 | 589.00p | Automatic Execution |
10:01:26 - 14-Jul-26 |
| Sell* | 3,500 | 589.00p | Automatic Execution |
10:01:26 - 14-Jul-26 |
| Sell* | 1,791 | 589.00p | Automatic Execution |
10:01:26 - 14-Jul-26 |
| Sell* | 709 | 589.00p | Automatic Execution |
09:56:20 - 14-Jul-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 5:35 pm | PRN | Transaction in Own Shares |
| 13th Jul 2026 11:51 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 10th Jul 2026 5:34 pm | PRN | Transaction in Own Shares |
| 10th Jul 2026 12:03 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 9th Jul 2026 5:28 pm | PRN | Transaction in Own Shares |
| 9th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 8th Jul 2026 5:45 pm | PRN | Transaction in Own Shares |