| Price | 537.00p on 15-04-2025 at 18:35:07 |
|---|---|
| Change | 4.00p 0.75% |
| Buy | 537.00p |
| Sell | 534.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Sell 15,400.00 at 534.48p |
| Day's Volume: | 113,537 |
| Last Close: | 537.00p |
| Open: | 533.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 533.00p - 537.00p |
| 52wk Range: | 472.50p - 640.00p |
| Market Capitalisation: | £518m |
| VWAP: | 534.97062p |
| Shares in Issue: | 96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,400 | 534.48p | Ordinary |
16:42:32 - 15-Apr-25 |
| Sell* | 5,215 | 534.48p | Ordinary |
16:37:00 - 15-Apr-25 |
| Sell* | 9,298 | 537.00p | Uncrossing Trade |
16:35:14 - 15-Apr-25 |
| Buy* | 11 | 537.00p | SI Trade |
16:25:36 - 15-Apr-25 |
| Sell* | 216 | 534.00p | Automatic Execution |
16:23:09 - 15-Apr-25 |
| Sell* | 2,000 | 534.7994p | Ordinary |
16:12:39 - 15-Apr-25 |
| Buy* | 107 | 536.00p | Automatic Execution |
16:11:02 - 15-Apr-25 |
| Buy* | 165 | 536.00p | Automatic Execution |
16:11:02 - 15-Apr-25 |
| Buy* | 118 | 535.00p | Automatic Execution |
15:56:31 - 15-Apr-25 |
| Buy* | 285 | 535.00p | Automatic Execution |
15:56:29 - 15-Apr-25 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 5:38 pm | PRN | Transaction in Own Shares |
| 15th Apr 2025 12:12 pm | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:00 am | PRN | Total Voting Rights |
| 14th Apr 2025 5:24 pm | PRN | Transaction in Own Shares |
| 14th Apr 2025 11:59 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Total Voting Rights |
| 11th Apr 2025 5:15 pm | PRN | Transaction in Own Shares |
| 11th Apr 2025 12:21 pm | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Total Voting Rights |
| 10th Apr 2025 5:15 pm | PRN | Transaction in Own Shares |
