Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 606.00p on 09-10-2025 at 09:40:06
Change 1.00p 0.17%
Buy 607.00p
Sell 604.00p
Last Trade: Sell 6,000.00 at 605.05p
Day's Volume: 40,698
Last Close: 605.00p
Open: 602.00p
ISIN: GB00B01RDH75
Day's Range 602.00p - 607.00p
52wk Range: 472.50p - 618.00p
Market Capitalisation: £571.79m
VWAP: 605.72296p
Shares in Issue: 94.36m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 605.05p Ordinary
10:25:52 - 09-Oct-25
Sell* 800 604.90p Ordinary
10:13:08 - 09-Oct-25
Sell* 3,750 605.05p Ordinary
10:12:30 - 09-Oct-25
Sell* 5,350 604.90p Ordinary
10:10:52 - 09-Oct-25
Sell* 32 605.05p Ordinary
10:06:55 - 09-Oct-25
Sell* 714 605.05p Ordinary
10:01:04 - 09-Oct-25
Sell* 1,373 604.70p Ordinary
09:46:32 - 09-Oct-25
Sell* 233 605.05p Ordinary
09:18:44 - 09-Oct-25
Sell* 299 606.00p Automatic Execution
09:15:31 - 09-Oct-25
Sell* 512 606.00p Automatic Execution
09:15:31 - 09-Oct-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 600.00 605.00 600.00 605.00 155,534
7th Oct 2025 (Tue) 606.00 606.00 601.00 604.00 80,545
6th Oct 2025 (Mon) 609.00 609.00 602.00 606.00 114,311
3rd Oct 2025 (Fri) 605.00 609.00 605.00 609.00 153,632
2nd Oct 2025 (Thu) 599.00 607.00 599.00 604.00 113,416
1st Oct 2025 (Wed) 595.00 597.00 592.00 597.00 229,591
30th Sep 2025 (Tue) 588.00 594.00 587.00 594.00 161,904
29th Sep 2025 (Mon) 587.00 591.00 587.00 591.00 164,725
26th Sep 2025 (Fri) 585.00 588.00 584.00 586.00 121,159
25th Sep 2025 (Thu) 585.00 586.00 582.00 585.00 198,330
24th Sep 2025 (Wed) 588.00 589.00 586.00 588.00 111,826
23rd Sep 2025 (Tue) 586.00 591.00 586.00 590.00 218,013
22nd Sep 2025 (Mon) 591.00 591.00 582.00 585.00 156,360
19th Sep 2025 (Fri) 582.00 591.00 582.00 584.00 409,871
18th Sep 2025 (Thu) 577.00 587.00 577.00 586.00 201,440
17th Sep 2025 (Wed) 578.00 579.00 575.00 575.00 173,169
16th Sep 2025 (Tue) 583.00 583.00 577.00 577.00 132,644
15th Sep 2025 (Mon) 575.00 582.00 575.00 582.00 224,144
12th Sep 2025 (Fri) 576.00 578.00 575.00 575.00 110,187
11th Sep 2025 (Thu) 574.00 575.00 571.00 574.00 260,326
10th Sep 2025 (Wed) 573.00 578.00 573.00 573.00 180,271
9th Sep 2025 (Tue) 570.00 573.00 569.00 572.00 154,479
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
8th Oct 2025 5:12 pm PRN Transaction in Own Shares
8th Oct 2025 11:44 am PRN Net Asset Value(s)
8th Oct 2025 7:00 am PRN Total Voting Rights
7th Oct 2025 5:20 pm PRN Transaction in Own Shares
7th Oct 2025 11:33 am PRN Net Asset Value(s)
7th Oct 2025 7:00 am PRN Total Voting Rights
6th Oct 2025 5:26 pm PRN Transaction in Own Shares
6th Oct 2025 12:41 pm PRN Net Asset Value(s)
3rd Oct 2025 5:57 pm PRN Transaction in Own Shares
3rd Oct 2025 11:52 am PRN Net Asset Value(s)
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: Blackrock Greater Europe agrees lower management fee

3rd Oct 2025 12:14

BlackRock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Says it has arranged a reduced management fee with Blackrock Investment Management UK Ltd. The fee is calculated on BGEIT's net asset value. It is 0.65% of NAV up to and including GBP400 million, and 0.60% for NAV that exceeds GBP400 million up to and including GBP1 billion. For NAV above GBP1 billion, the fee is 0.525%. This revised fee will result in a blended annual management rate for financial 2025 of 0.634%, based on average net assets of GBP593.3 million at August 31. Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value9,506.23
Change-42.64

Login to your account

Forgot Password?

Not Registered