Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 562.00p on 22-04-2026 at 18:35:09
Change -6.00p -1.06%
Buy 561.00p
Sell 559.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25,000.00 at 561.89p
Day's Volume: 128,040
Last Close: 562.00p
Open: 567.00p
ISIN: GB00B01RDH75
Day's Range 560.00p - 567.00p
52wk Range: 509.00p - 614.00p
Market Capitalisation: £515.05m
VWAP: 562.03993p
Shares in Issue: 91.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 561.89p Ordinary
 16:37:59 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
Sell* 189 562.00p Automatic Execution
 16:37:36 - 22-Apr-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 567.00 567.00 560.00 562.00 128,040
21st Apr 2026 (Tue) 570.00 573.00 565.00 568.00 179,699
20th Apr 2026 (Mon) 576.00 576.00 569.00 570.00 234,480
17th Apr 2026 (Fri) 569.00 582.00 568.00 581.00 190,273
16th Apr 2026 (Thu) 567.00 570.00 565.00 568.00 171,422
15th Apr 2026 (Wed) 566.00 569.00 564.00 568.00 210,762
14th Apr 2026 (Tue) 555.00 572.00 555.00 569.00 291,388
13th Apr 2026 (Mon) 553.00 563.00 551.00 561.00 210,896
10th Apr 2026 (Fri) 552.00 563.00 552.00 561.00 695,678
9th Apr 2026 (Thu) 556.00 556.00 549.00 551.00 361,230
8th Apr 2026 (Wed) 550.00 563.00 550.00 557.00 313,896
7th Apr 2026 (Tue) 539.00 544.00 532.00 535.00 402,781
6th Apr 2026 (Mon) 536.00 536.00 536.00 536.00 0
3rd Apr 2026 (Fri) 536.00 536.00 536.00 536.00 0
2nd Apr 2026 (Thu) 532.00 540.00 527.00 536.00 365,420
1st Apr 2026 (Wed) 538.00 540.00 534.00 540.00 441,432
31st Mar 2026 (Tue) 523.00 527.00 519.00 526.00 224,923
30th Mar 2026 (Mon) 514.00 521.00 511.00 518.00 223,968
27th Mar 2026 (Fri) 525.00 529.00 513.00 516.00 292,894
26th Mar 2026 (Thu) 527.00 531.00 524.00 526.00 126,233
25th Mar 2026 (Wed) 526.00 534.00 526.00 532.00 180,059
24th Mar 2026 (Tue) 532.00 532.00 521.00 522.00 426,114
23rd Mar 2026 (Mon) 514.00 535.00 509.00 528.00 282,111
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
22nd Apr 2026 5:18 pm PRN Transaction in Own Shares
22nd Apr 2026 12:19 pm PRN Net Asset Value(s)
22nd Apr 2026 7:00 am PRN Total Voting Rights
21st Apr 2026 5:30 pm PRN Transaction in Own Shares
21st Apr 2026 1:52 pm PRN Net Asset Value(s)
21st Apr 2026 7:00 am PRN Total Voting Rights
20th Apr 2026 5:28 pm PRN Transaction in Own Shares
20th Apr 2026 12:13 pm PRN Net Asset Value(s)
20th Apr 2026 7:00 am PRN Total Voting Rights
17th Apr 2026 5:33 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

IN BRIEF: Blackrock Greater Europe agrees lower management fee

3rd Oct 2025 12:14

BlackRock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Says it has arranged a reduced management fee with Blackrock Investment Management UK Ltd. The fee is calculated on BGEIT's net asset value. It is 0.65% of NAV up to and including GBP400 million, and 0.60% for NAV that exceeds GBP400 million up to and including GBP1 billion. For NAV above GBP1 billion, the fee is 0.525%. This revised fee will result in a blended annual management rate for financial 2025 of 0.634%, based on average net assets of GBP593.3 million at August 31. Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered