| Price | 595.00p on 19-01-2026 at 15:40:06 |
|---|---|
| Change | -12.00p -1.98% |
| Buy | 597.00p |
| Sell | 595.00p |
| Last Trade: | Sell 518.00 at 595.00p |
| Day's Volume: | 38,155 |
| Last Close: | 607.00p |
| Open: | 600.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 595.00p - 601.00p |
| 52wk Range: | 472.50p - 618.00p |
| Market Capitalisation: | £552.76m |
| VWAP: | 597.3956p |
| Shares in Issue: | 92.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | 595.00p | Automatic Execution |
15:36:19 - 19-Jan-26 |
| Sell* | 250 | 595.50p | Ordinary |
15:29:02 - 19-Jan-26 |
| Sell* | 1,247 | 596.00p | Automatic Execution |
15:18:49 - 19-Jan-26 |
| Sell* | 947 | 596.00p | Automatic Execution |
15:18:49 - 19-Jan-26 |
| Buy* | 44 | 597.00p | Automatic Execution |
15:17:43 - 19-Jan-26 |
| Sell* | 2 | 596.3246p | Ordinary |
15:12:49 - 19-Jan-26 |
| Sell* | 1 | 596.3352p | Ordinary |
15:12:49 - 19-Jan-26 |
| Sell* | 387 | 596.25p | Ordinary |
15:07:26 - 19-Jan-26 |
| Sell* | 553 | 596.00p | Automatic Execution |
14:59:53 - 19-Jan-26 |
| Sell* | 86 | 596.25p | Ordinary |
14:56:33 - 19-Jan-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:30 pm | PRN | Transaction in Own Shares |
| 16th Jan 2026 11:53 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 10:16 am | PRN | Block listing Interim Review |
| 16th Jan 2026 7:00 am | PRN | Total Voting Rights |
| 15th Jan 2026 5:49 pm | PRN | Transaction in Own Shares |
| 15th Jan 2026 11:59 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Total Voting Rights |
| 14th Jan 2026 5:15 pm | PRN | Transaction in Own Shares |
| 14th Jan 2026 11:48 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Total Voting Rights |