Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 582.00p on 01-10-2026 at 16:15:10
Change -11.00p -1.85%
Buy 583.00p
Sell 581.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,759.00 at 582.00p
Day's Volume: 160,211
Last Close: 582.00p
Open: 590.00p
ISIN: GB00B01RDH75
Day's Range 581.00p - 590.00p
52wk Range: 509.00p - 625.00p
Market Capitalisation: £519.67m
VWAP: 584.03247p
Shares in Issue: 89.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,759 582.00p Automatic Execution
 16:37:26 - 01-Oct-26
Buy* 241 582.00p Automatic Execution
 16:37:26 - 01-Oct-26
Buy* 35,000 583.71p Suspected BUY Trade
 16:37:15 - 01-Oct-26
Buy* 17,769 582.00p Suspected BUY Trade
 16:35:17 - 01-Oct-26
Buy* 1,705 582.00p Automatic Execution
 16:29:06 - 01-Oct-26
Sell* 128 581.00p Automatic Execution
 16:28:49 - 01-Oct-26
Sell* 295 581.00p Automatic Execution
 16:26:36 - 01-Oct-26
Sell* 203 581.00p Automatic Execution
 16:26:36 - 01-Oct-26
Buy* 590 582.00p Automatic Execution
 16:26:00 - 01-Oct-26
Sell* 3,000 582.00p Automatic Execution
 16:25:43 - 01-Oct-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 599.00 599.00 591.00 593.00 246,311
29th Sep 2026 (Tue) 593.00 598.00 593.00 595.00 216,482
28th Sep 2026 (Mon) 591.00 593.00 587.00 589.00 215,467
25th Sep 2026 (Fri) 590.00 597.00 590.00 594.00 157,454
24th Sep 2026 (Thu) 585.00 591.00 582.00 589.00 215,891
23rd Sep 2026 (Wed) 593.00 594.00 589.00 591.00 172,602
22nd Sep 2026 (Tue) 590.00 595.00 587.00 593.00 92,259
21st Sep 2026 (Mon) 585.00 588.00 585.00 588.00 57,035
18th Sep 2026 (Fri) 584.00 584.00 577.00 577.00 204,598
17th Sep 2026 (Thu) 578.00 585.00 578.00 585.00 128,127
16th Sep 2026 (Wed) 577.00 579.00 574.00 576.00 150,280
15th Sep 2026 (Tue) 573.00 577.00 569.00 569.00 98,791
14th Sep 2026 (Mon) 588.00 588.00 572.00 576.00 288,340
11th Sep 2026 (Fri) 582.00 588.00 582.00 588.00 306,234
10th Sep 2026 (Thu) 592.00 592.00 582.00 583.00 111,474
9th Sep 2026 (Wed) 594.00 594.00 586.00 587.00 226,340
8th Sep 2026 (Tue) 605.00 605.00 593.00 598.00 198,413
7th Sep 2026 (Mon) 603.00 604.00 597.00 602.00 40,876
4th Sep 2026 (Fri) 600.00 602.00 596.00 601.00 53,269
3rd Sep 2026 (Thu) 593.00 598.00 593.00 597.00 93,513
2nd Sep 2026 (Wed) 590.00 598.00 590.00 593.00 106,902
1st Sep 2026 (Tue) 605.00 605.00 594.00 595.00 289,955
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
30th Sep 2026 5:59 pm PRN Transaction in Own Shares
30th Sep 2026 11:30 am PRN Net Asset Value(s)
30th Sep 2026 7:00 am PRN Total Voting Rights
29th Sep 2026 6:08 pm PRN Transaction in Own Shares
29th Sep 2026 11:34 am PRN Net Asset Value(s)
29th Sep 2026 7:00 am PRN Total Voting Rights
28th Sep 2026 5:12 pm PRN Transaction in Own Shares
28th Sep 2026 3:16 pm PRN Mandatory Closed Period Compliance with MAR
28th Sep 2026 11:48 am PRN Net Asset Value(s)
28th Sep 2026 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

21st Sep 2026 18:30

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Decides not to implement a semi-annual tender offer in November. Notes that shares traded at an average 6.72% discount to net asset value including income in the six months to August 31, wider than the 5.37% average discount for its peer group. The discount to cum-income NAV, diluted for treasury shares, stood at 7.63% at September 18. During the six-month period, the company bought back 2.6 million shares, 2.8% of its issued share capital. Read More

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered