Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Blackrock Great Share Price (BRGE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	320.00on 20-04-2018 at 16:30:00
Change	-1.00 0.47%
Buy	325.00
Sell	320.00
Buy / Sell BRGE Shares

Last Trade:	Sell 25,000 at 320.32p
Day's Volume:	25,864
Last Close:	321.00p
Open:	326.00p
ISIN:	GB00B01RDH75

Day's Range	319.00p - 326.00p
52wk Range:	298.00p - 346.00p
Market Capitalisation:	£284m
VWAP:	0.00p
Shares in Issue:	89m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Blackrock Great (BRGE)
Sell*	25,000	320.32	Ordinary Delayed publication Historical	16:48:38 - 20-Apr-18
Sell*	75,000	319.00	Ordinary Deletion Delayed publication Historical	13:59:10 - 18-Apr-18
Sell*	-75,000	319.00	Ordinary Deletion Delayed publication Historical	13:59:10 - 18-Apr-18
Sell*	-25,000	320.50		15:56:11 - 19-Apr-18
Sell*	923	321.98		14:46:57 - 20-Apr-18
Sell*	936	320.60		14:46:23 - 20-Apr-18
Sell*	3,244	321.98		11:46:35 - 20-Apr-18
Sell*	800	320.60	Automatic Execution	10:44:10 - 20-Apr-18
Sell*	38	320.00	Automatic Execution	10:11:57 - 20-Apr-18
Sell*	3,019	320.40		10:02:42 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Blackrock Great
Time period: to Frequency:
6^th Apr 2018 (Fri)	317.00	317.00	314.00	312.00	159,188
5^th Apr 2018 (Thu)	320.00	320.00	312.00	308.00	160,581
4^th Apr 2018 (Wed)	321.00	321.00	308.00	0.00	130,657
3^rd Apr 2018 (Tue)	320.00	321.00	314.00	318.00	134,124
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	317.00	317.00	317.00	314.00	50,998
29^th Mar 2018 (Thu)	317.00	317.00	317.00	314.00	50,998
28^th Mar 2018 (Wed)	315.00	318.00	311.00	319.00	118,234
27^th Mar 2018 (Tue)	319.00	319.00	317.00	316.00	56,805
26^th Mar 2018 (Mon)	311.00	318.00	311.00	317.00	51,850
23^rd Mar 2018 (Fri)	317.00	317.00	313.00	319.00	36,645

News about Blackrock Great (BRGE)

FTSE 100 Latest

Value7,368.17

Change39.25