Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 594.00p on 12-06-2026 at 17:45:11
Change 12.00p 2.06%
Buy 596.00p
Sell 592.00p
Last Trade: Sell 22,384.00 at 593.76p
Day's Volume: 259,534
Last Close: 594.00p
Open: 588.00p
ISIN: GB00B01RDH75
Day's Range 588.00p - 596.00p
52wk Range: 509.00p - 614.00p
Market Capitalisation: £539.85m
VWAP: 592.93954p
Shares in Issue: 90.88m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,384 593.76p Ordinary
16:44:54 - 12-Jun-26
Sell* 21,527 594.00p Uncrossing Trade
16:35:29 - 12-Jun-26
Buy* 3,103 594.00p Automatic Execution
16:25:54 - 12-Jun-26
Buy* 7 594.00p Automatic Execution
16:25:54 - 12-Jun-26
Buy* 8 594.00p Automatic Execution
16:25:54 - 12-Jun-26
Buy* 900 594.00p Automatic Execution
16:25:54 - 12-Jun-26
Buy* 2,700 594.00p Automatic Execution
16:25:54 - 12-Jun-26
Buy* 8,100 594.00p Automatic Execution
16:25:54 - 12-Jun-26
Sell* 1 594.00p Automatic Execution
16:25:54 - 12-Jun-26
Sell* 1,791 594.00p Automatic Execution
16:25:54 - 12-Jun-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 588.00 596.00 588.00 594.00 259,534
11th Jun 2026 (Thu) 571.00 584.00 571.00 582.00 118,972
10th Jun 2026 (Wed) 573.00 580.00 570.00 575.00 195,286
9th Jun 2026 (Tue) 581.00 586.00 575.00 575.00 171,084
8th Jun 2026 (Mon) 575.00 580.00 571.00 579.00 165,585
5th Jun 2026 (Fri) 580.00 583.00 578.00 578.00 480,534
4th Jun 2026 (Thu) 577.00 582.00 575.00 581.00 401,894
3rd Jun 2026 (Wed) 590.00 590.00 577.00 578.00 235,611
2nd Jun 2026 (Tue) 588.00 591.00 583.00 586.00 135,874
1st Jun 2026 (Mon) 587.00 588.00 581.00 581.00 127,882
29th May 2026 (Fri) 589.00 594.00 587.00 587.00 115,450
28th May 2026 (Thu) 584.00 588.00 581.00 585.00 120,920
27th May 2026 (Wed) 586.00 592.00 586.00 587.00 202,290
26th May 2026 (Tue) 577.00 586.00 577.00 583.00 177,144
25th May 2026 (Mon) 572.00 572.00 572.00 572.00 0
22nd May 2026 (Fri) 566.00 577.00 566.00 572.00 95,149
21st May 2026 (Thu) 569.00 571.00 564.00 570.00 214,047
20th May 2026 (Wed) 552.00 572.00 552.00 567.00 250,959
19th May 2026 (Tue) 556.00 562.00 556.00 557.00 311,147
18th May 2026 (Mon) 558.00 560.00 554.00 557.00 410,294
15th May 2026 (Fri) 561.00 565.00 558.00 561.00 1,573,750
14th May 2026 (Thu) 563.00 571.00 559.00 569.00 143,735
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
12th Jun 2026 5:16 pm PRN Transaction in Own Shares
12th Jun 2026 12:32 pm PRN Submission of Documents
12th Jun 2026 12:02 pm PRN Net Asset Value(s)
12th Jun 2026 7:00 am PRN Total Voting Rights
11th Jun 2026 5:37 pm PRN Transaction in Own Shares
11th Jun 2026 12:06 pm PRN Net Asset Value(s)
11th Jun 2026 7:00 am PRN Total Voting Rights
10th Jun 2026 5:49 pm PRN Transaction in Own Shares
10th Jun 2026 11:22 am PRN Net Asset Value(s)
10th Jun 2026 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered