Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Sell*	84	586.8375p	Ordinary	12:45:35 - 02-Feb-26
Sell*	125	586.5201p	Ordinary	12:38:57 - 02-Feb-26
Sell*	951	586.00p	Automatic Execution	12:37:30 - 02-Feb-26
Buy*	244	588.00p	Automatic Execution	12:24:33 - 02-Feb-26
Unknown*	119	588.00p	Automatic Execution	12:24:33 - 02-Feb-26
Buy*	798	588.00p	Automatic Execution	12:24:33 - 02-Feb-26
Buy*	798	588.00p	Automatic Execution	12:24:33 - 02-Feb-26
Buy*	3,482	588.00p	Automatic Execution	12:24:33 - 02-Feb-26
Buy*	1,173	588.00p	Automatic Execution	12:24:33 - 02-Feb-26
Buy*	798	588.00p	Automatic Execution	12:24:33 - 02-Feb-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	582.00	588.00	582.00	586.00	65,701
30th Jan 2026 (Fri)	585.00	589.00	584.00	586.00	89,643
29th Jan 2026 (Thu)	594.00	594.00	583.00	583.00	153,033
28th Jan 2026 (Wed)	600.00	600.00	591.00	592.00	256,810
27th Jan 2026 (Tue)	602.00	602.00	598.00	598.00	65,217
26th Jan 2026 (Mon)	598.00	601.00	597.00	597.00	61,855
23rd Jan 2026 (Fri)	599.00	600.00	595.00	600.00	140,819
22nd Jan 2026 (Thu)	601.00	604.00	599.00	602.00	149,187
21st Jan 2026 (Wed)	594.00	596.00	591.00	596.00	134,477
20th Jan 2026 (Tue)	593.00	598.00	588.00	597.00	106,523
19th Jan 2026 (Mon)	600.00	601.00	594.00	595.00	84,634
16th Jan 2026 (Fri)	609.00	610.00	607.00	607.00	132,803
15th Jan 2026 (Thu)	610.00	610.00	605.00	608.00	139,618
14th Jan 2026 (Wed)	602.00	605.00	602.00	605.00	199,646
13th Jan 2026 (Tue)	608.00	608.00	603.00	604.00	137,987
12th Jan 2026 (Mon)	587.00	607.00	585.00	606.00	118,979
9th Jan 2026 (Fri)	599.00	604.00	597.00	603.00	244,697
8th Jan 2026 (Thu)	593.00	598.00	593.00	596.00	208,330
7th Jan 2026 (Wed)	598.00	598.00	592.00	597.00	200,379
6th Jan 2026 (Tue)	591.00	593.00	588.00	592.00	272,005
5th Jan 2026 (Mon)	589.00	592.00	588.00	591.00	282,351
2nd Jan 2026 (Fri)	579.00	586.00	579.00	585.00	135,065

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
30th Jan 2026 5:44 pm	PRN	Transaction in Own Shares
30th Jan 2026 12:06 pm	PRN	Net Asset Value(s)
30th Jan 2026 7:00 am	PRN	Total Voting Rights
29th Jan 2026 5:47 pm	PRN	Transaction in Own Shares
29th Jan 2026 11:46 am	PRN	Net Asset Value(s)
29th Jan 2026 7:00 am	PRN	Total Voting Rights
28th Jan 2026 5:58 pm	PRN	Transaction in Own Shares
28th Jan 2026 11:51 am	PRN	Net Asset Value(s)
28th Jan 2026 7:00 am	PRN	Total Voting Rights
27th Jan 2026 5:46 pm	PRN	Transaction in Own Shares

FTSE 100 Latest

Value10,285.56

Change62.02