| Price | 589.00p on 17-07-2026 at 12:05:12 |
|---|---|
| Change | -9.00p -1.51% |
| Buy | 591.00p |
| Sell | 589.00p |
| Last Trade: | Sell 399.00 at 589.00p |
| Day's Volume: | 51,747 |
| Last Close: | 598.00p |
| Open: | 596.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 588.00p - 596.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £532.59m |
| VWAP: | 590.77121p |
| Shares in Issue: | 90.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 589.00p | Automatic Execution |
12:28:55 - 17-Jul-26 |
| Sell* | 1,500 | 589.00p | Automatic Execution |
12:28:33 - 17-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
12:19:30 - 17-Jul-26 |
| Unknown* | 594 | 590.50p | Ordinary |
12:01:52 - 17-Jul-26 |
| Unknown* | 2,395 | 590.50p | Ordinary |
12:00:55 - 17-Jul-26 |
| Unknown* | 2,000 | 590.50p | Ordinary |
11:47:05 - 17-Jul-26 |
| Unknown* | 400 | 587.50p | Ordinary |
10:46:10 - 17-Jul-26 |
| Sell* | 2,500 | 588.00p | Automatic Execution |
10:43:10 - 17-Jul-26 |
| Sell* | 2,500 | 588.00p | Automatic Execution |
10:43:07 - 17-Jul-26 |
| Sell* | 2,500 | 588.00p | Automatic Execution |
10:37:38 - 17-Jul-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 5:51 pm | PRN | Transaction in Own Shares |
| 16th Jul 2026 11:36 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 15th Jul 2026 5:28 pm | PRN | Transaction in Own Shares |
| 15th Jul 2026 11:34 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:08 am | PRN | Holding(s) in Company |
| 15th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 14th Jul 2026 5:36 pm | PRN | Transaction in Own Shares |
| 14th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | PRN | Total Voting Rights |