Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 598.00p on 18-07-2025 at 18:50:05
Change -1.00p -0.17%
Buy 601.00p
Sell 598.00p
Buy / Sell BRGE Shares
Last Trade: Sell 8,867.00 at 598.00p
Day's Volume: 74,590
Last Close: 598.00p
Open: 603.00p
ISIN: GB00B01RDH75
Day's Range 598.00p - 606.00p
52wk Range: 472.50p - 618.00p
Market Capitalisation: £571.80m
VWAP: 602.4341p
Shares in Issue: 95.62m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,867 598.00p Uncrossing Trade
16:35:04 - 18-Jul-25
Unknown* 4,175 599.00p Ordinary
16:22:09 - 18-Jul-25
Buy* 159 600.00p Automatic Execution
16:07:37 - 18-Jul-25
Buy* 169 600.00p Automatic Execution
16:07:37 - 18-Jul-25
Buy* 1 600.00p Automatic Execution
16:07:37 - 18-Jul-25
Sell* 2,000 599.00p Automatic Execution
16:04:03 - 18-Jul-25
Sell* 71 599.00p Automatic Execution
15:59:40 - 18-Jul-25
Buy* 89 600.00p SI Trade
15:46:55 - 18-Jul-25
Sell* 3 599.00p Automatic Execution
15:44:03 - 18-Jul-25
Sell* 3 598.00p Automatic Execution
15:27:26 - 18-Jul-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 603.00 606.00 598.00 598.00 74,590
17th Jul 2025 (Thu) 605.00 605.00 596.00 599.00 79,352
16th Jul 2025 (Wed) 599.00 602.00 593.00 593.00 93,622
15th Jul 2025 (Tue) 602.00 608.00 600.00 600.00 72,713
14th Jul 2025 (Mon) 607.00 607.00 598.00 601.00 153,181
11th Jul 2025 (Fri) 604.00 610.00 603.00 603.00 56,443
10th Jul 2025 (Thu) 605.00 610.00 604.00 609.00 122,728
9th Jul 2025 (Wed) 597.00 604.00 597.00 600.00 119,153
8th Jul 2025 (Tue) 595.00 599.00 593.00 598.00 78,970
7th Jul 2025 (Mon) 587.00 595.00 587.00 594.00 103,118
4th Jul 2025 (Fri) 590.00 591.00 586.00 590.00 54,672
3rd Jul 2025 (Thu) 599.00 599.00 591.00 594.00 44,554
2nd Jul 2025 (Wed) 589.00 597.00 589.00 595.00 75,998
1st Jul 2025 (Tue) 595.00 596.00 587.00 596.00 244,906
30th Jun 2025 (Mon) 592.00 597.00 591.00 593.00 188,686
27th Jun 2025 (Fri) 583.00 592.00 583.00 592.00 122,341
26th Jun 2025 (Thu) 582.00 582.00 576.00 578.00 335,717
25th Jun 2025 (Wed) 580.00 584.00 580.00 582.00 128,761
24th Jun 2025 (Tue) 577.00 588.00 577.00 582.00 203,053
23rd Jun 2025 (Mon) 574.00 576.00 573.00 575.00 120,514
20th Jun 2025 (Fri) 581.00 581.00 575.00 576.00 255,021
19th Jun 2025 (Thu) 580.00 580.00 575.00 575.00 78,540
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
18th Jul 2025 11:35 am PRN Net Asset Value(s)
17th Jul 2025 11:57 am PRN Net Asset Value(s)
16th Jul 2025 11:40 am PRN Net Asset Value(s)
16th Jul 2025 9:32 am PRN Blocklisting - Interim Review
15th Jul 2025 3:06 pm PRN Portfolio Update
15th Jul 2025 12:31 pm PRN Net Asset Value(s)
14th Jul 2025 12:04 pm PRN Net Asset Value(s)
11th Jul 2025 12:28 pm PRN Net Asset Value(s)
10th Jul 2025 11:47 am PRN Net Asset Value(s)
9th Jul 2025 12:13 pm PRN Net Asset Value(s)
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered