| Price | 558.00p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 559.00p |
| Sell | 558.00p |
| Last Trade: | Sell 12,521.00 at 557.70p |
| Day's Volume: | 218,802 |
| Last Close: | 558.00p |
| Open: | 547.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 547.00p - 559.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £495.02m |
| VWAP: | 556.35449p |
| Shares in Issue: | 88.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,521 | 557.70p | Ordinary |
16:38:32 - 06-Nov-26 |
| Sell* | 5,936 | 558.00p | Uncrossing Trade |
16:35:01 - 06-Nov-26 |
| Unknown* | 0 | 559.00p | SI Trade |
16:29:12 - 06-Nov-26 |
| Buy* | 300 | 559.00p | Automatic Execution |
16:24:39 - 06-Nov-26 |
| Buy* | 1,000 | 559.00p | Automatic Execution |
16:24:39 - 06-Nov-26 |
| Sell* | 1,750 | 557.002p | Ordinary |
16:23:01 - 06-Nov-26 |
| Unknown* | 300 | 558.00p | SI Trade |
16:21:54 - 06-Nov-26 |
| Unknown* | 5,030 | 558.00p | Ordinary |
16:09:37 - 06-Nov-26 |
| Sell* | 51 | 558.00p | Automatic Execution |
16:09:31 - 06-Nov-26 |
| Sell* | 965 | 558.00p | Automatic Execution |
16:09:31 - 06-Nov-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 5:46 pm | PRN | Transaction in Own Shares |
| 5th Nov 2026 11:44 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Total Voting Rights |
| 4th Nov 2026 6:31 pm | PRN | Transaction in Own Shares |
| 4th Nov 2026 12:47 pm | PRN | Director/PDMR Shareholding |
| 4th Nov 2026 12:43 pm | PRN | Disclosure of Porfolio Holdings |
| 4th Nov 2026 12:04 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 6:07 pm | PRN | Transaction in Own Shares |
| 3rd Nov 2026 12:15 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Total Voting Rights |
