| Price | 400.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -5.00 -1.23% |
| Buy | 402.00 |
| Sell | 397.00 |
| Buy / Sell BRGE Shares | |
| Last Trade: | Buy 3,263 at 400.00p |
| Day's Volume: | 53,555 |
| Last Close: | 405.00p |
| Open: | 397.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 397.00p - 400.00p |
| 52wk Range: | 272.00p - 429.00p |
| Market Capitalisation: | £337m |
| VWAP: | 400.273p |
| Shares in Issue: | 84m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Great (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,263 | 400.00 | Uncrossing Trade | 16:35:12 - 04-Jun-20 |
| Sell* | 56 | 397.00 | Automatic Execution | 16:29:57 - 04-Jun-20 |
| Sell* | 56 | 397.00 | Automatic Execution | 16:29:54 - 04-Jun-20 |
| Sell* | 62 | 397.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 193 | 397.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 388 | 397.00 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Sell* | 33 | 397.00 | Automatic Execution | 16:29:43 - 04-Jun-20 |
| Sell* | 193 | 397.00 | Automatic Execution | 16:29:28 - 04-Jun-20 |
| Sell* | 30 | 397.00 | Automatic Execution | 16:28:59 - 04-Jun-20 |
| Buy* | 276 | 400.550 | Ordinary | 16:22:35 - 04-Jun-20 |
Share Price History for Blackrock Great |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 403.00 | 0.00 | 0.00 | 396.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 390.50 | |
| 1st Jun 2020 (Mon) | 400.00 | 403.00 | 400.00 | 395.50 | |
| 29th May 2020 (Fri) | 386.00 | 393.00 | 385.00 | 390.50 | |
| 28th May 2020 (Thu) | 395.00 | 395.00 | 395.00 | 390.50 | |
| 27th May 2020 (Wed) | 389.00 | 389.00 | 389.00 | 383.00 | |
| 26th May 2020 (Tue) | 382.00 | 387.00 | 382.00 | 383.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 370.00 | |
| 22nd May 2020 (Fri) | 377.00 | 377.00 | 377.00 | 372.50 | |
| 21st May 2020 (Thu) | 375.00 | 377.00 | 368.00 | 372.50 | |
| 20th May 2020 (Wed) | 368.00 | 374.00 | 368.00 | 369.00 | |
| 19th May 2020 (Tue) | 367.00 | 368.00 | 366.00 | 367.50 | |
| 18th May 2020 (Mon) | 361.00 | 364.00 | 361.00 | 359.00 | |
| 15th May 2020 (Fri) | 346.00 | 0.00 | 0.00 | 352.00 | |
| 14th May 2020 (Thu) | 352.00 | 352.00 | 345.00 | 350.50 | |
| 13th May 2020 (Wed) | 365.00 | 366.00 | 352.00 | 359.00 | |
| 12th May 2020 (Tue) | 360.00 | 0.00 | 0.00 | 363.00 | |
| 11th May 2020 (Mon) | 354.00 | 360.00 | 354.00 | 362.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 356.50 | |
| 7th May 2020 (Thu) | 363.00 | 363.00 | 363.00 | 356.50 | |
| 6th May 2020 (Wed) | 355.00 | 361.00 | 351.00 | 356.50 | |
| 5th May 2020 (Tue) | 362.00 | 363.00 | 362.00 | 357.50 | |
| 4th May 2020 (Mon) | 358.00 | 358.00 | 348.00 | 352.50 | |
News - Tuesday, April 28, 2020
Paola Subacchi, Non Executive Director, bought 1,455 shares in the company on th......
News - Thursday, February 20, 2020
Paola Subacchi, Non Executive Director, bought 950 shares in the company on the ......
