Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Buy*	25,000	551.46p	Ordinary	16:47:25 - 28-Apr-26
Sell*	19,084	548.00p	Uncrossing Trade	16:35:21 - 28-Apr-26
Sell*	3,210	548.00p	Automatic Execution	16:27:08 - 28-Apr-26
Sell*	1,290	548.00p	Automatic Execution	16:27:08 - 28-Apr-26
Sell*	4,500	548.20p	Ordinary	16:27:00 - 28-Apr-26
Sell*	12,850	548.2001p	Ordinary	16:02:48 - 28-Apr-26
Unknown*	12	549.00p	Ordinary	15:59:46 - 28-Apr-26
Unknown*	0	549.00p	SI Trade	15:46:06 - 28-Apr-26
Sell*	2,400	547.2001p	Ordinary	15:41:21 - 28-Apr-26
Sell*	2,498	548.00p	Automatic Execution	15:40:15 - 28-Apr-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	554.00	556.00	548.00	548.00	313,296
27th Apr 2026 (Mon)	561.00	561.00	555.00	555.00	107,293
24th Apr 2026 (Fri)	558.00	562.00	553.00	557.00	140,293
23rd Apr 2026 (Thu)	559.00	560.00	551.00	560.00	152,191
22nd Apr 2026 (Wed)	567.00	567.00	560.00	562.00	128,040
21st Apr 2026 (Tue)	570.00	573.00	565.00	568.00	179,699
20th Apr 2026 (Mon)	576.00	576.00	569.00	570.00	234,480
17th Apr 2026 (Fri)	569.00	582.00	568.00	581.00	190,273
16th Apr 2026 (Thu)	567.00	570.00	565.00	568.00	171,422
15th Apr 2026 (Wed)	566.00	569.00	564.00	568.00	210,762
14th Apr 2026 (Tue)	555.00	572.00	555.00	569.00	291,388
13th Apr 2026 (Mon)	553.00	563.00	551.00	561.00	210,896
10th Apr 2026 (Fri)	552.00	563.00	552.00	561.00	695,678
9th Apr 2026 (Thu)	556.00	556.00	549.00	551.00	361,230
8th Apr 2026 (Wed)	550.00	563.00	550.00	557.00	313,896
7th Apr 2026 (Tue)	539.00	544.00	532.00	535.00	402,781
6th Apr 2026 (Mon)	536.00	536.00	536.00	536.00	0
3rd Apr 2026 (Fri)	536.00	536.00	536.00	536.00	0
2nd Apr 2026 (Thu)	532.00	540.00	527.00	536.00	365,420
1st Apr 2026 (Wed)	538.00	540.00	534.00	540.00	441,432
31st Mar 2026 (Tue)	523.00	527.00	519.00	526.00	224,923
30th Mar 2026 (Mon)	514.00	521.00	511.00	518.00	223,968

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
28th Apr 2026 5:25 pm	PRN	Transaction in Own Shares
28th Apr 2026 11:22 am	PRN	Net Asset Value(s)
28th Apr 2026 9:36 am	PRN	Portfolio Update
28th Apr 2026 7:00 am	PRN	Total Voting Rights
27th Apr 2026 6:13 pm	PRN	Transaction in Own Shares
27th Apr 2026 11:36 am	PRN	Net Asset Value(s)
27th Apr 2026 7:00 am	PRN	Total Voting Rights
24th Apr 2026 5:51 pm	PRN	Transaction in Own Shares
24th Apr 2026 11:19 am	PRN	Net Asset Value(s)
24th Apr 2026 7:00 am	PRN	Total Voting Rights

FTSE 100 Latest

Value10,332.79

Change11.70