| Price | 588.00p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | 5.00p 0.86% |
| Buy | 588.00p |
| Sell | 586.00p |
| Last Trade: | Unknown 10,097.00 at 588.00p |
| Day's Volume: | 306,234 |
| Last Close: | 588.00p |
| Open: | 582.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 582.00p - 588.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £526.79m |
| VWAP: | 586.82229p |
| Shares in Issue: | 89.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,097 | 588.00p | OTC Trade |
17:07:15 - 11-Sep-26 |
| Sell* | 19,999 | 586.60p | Ordinary |
16:37:10 - 11-Sep-26 |
| Buy* | 2,001 | 588.00p | Automatic Execution |
16:35:44 - 11-Sep-26 |
| Unknown* | 30,877 | 588.00p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 297 | 586.00p | Automatic Execution |
16:28:52 - 11-Sep-26 |
| Sell* | 54 | 587.00p | Automatic Execution |
16:28:52 - 11-Sep-26 |
| Sell* | 642 | 587.00p | Automatic Execution |
16:28:10 - 11-Sep-26 |
| Buy* | 21,952 | 588.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 597 | 588.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 104 | 587.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:25 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 11:44 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 10th Sep 2026 5:29 pm | PRN | Transaction in Own Shares |
| 10th Sep 2026 11:39 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 9th Sep 2026 5:22 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 11:10 am | PRN | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 8th Sep 2026 5:26 pm | PRN | Transaction in Own Shares |