Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 553.00p on 05-05-2026 at 18:50:06
Change 1.00p 0.18%
Buy 554.00p
Sell 552.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,798.00 at 551.05p
Day's Volume: 197,855
Last Close: 553.00p
Open: 550.00p
ISIN: GB00B01RDH75
Day's Range 538.00p - 554.00p
52wk Range: 509.00p - 614.00p
Market Capitalisation: £505.63m
VWAP: 549.60086p
Shares in Issue: 91.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,798 551.05p Ordinary
 16:38:21 - 05-May-26
Buy* 539 553.00p Automatic Execution
 16:35:49 - 05-May-26
Buy* 341 553.00p Automatic Execution
 16:35:49 - 05-May-26
Buy* 918 553.00p Automatic Execution
 16:35:49 - 05-May-26
Buy* 30,444 553.00p Suspected BUY Trade
 16:35:06 - 05-May-26
Sell* 33 553.00p Automatic Execution
 16:28:22 - 05-May-26
Sell* 207 553.00p Automatic Execution
 16:28:22 - 05-May-26
Sell* 116 553.00p Automatic Execution
 16:28:22 - 05-May-26
Buy* 1,160 554.00p Automatic Execution
 16:24:49 - 05-May-26
Buy* 409 554.00p Automatic Execution
 16:24:49 - 05-May-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 550.00 554.00 538.00 553.00 197,855
4th May 2026 (Mon) 552.00 552.00 552.00 552.00 0
1st May 2026 (Fri) 546.00 557.00 546.00 552.00 107,328
30th Apr 2026 (Thu) 540.00 550.00 538.00 550.00 121,988
29th Apr 2026 (Wed) 551.00 551.00 544.00 544.00 137,693
28th Apr 2026 (Tue) 554.00 556.00 548.00 548.00 313,296
27th Apr 2026 (Mon) 561.00 561.00 555.00 555.00 107,293
24th Apr 2026 (Fri) 558.00 562.00 553.00 557.00 140,293
23rd Apr 2026 (Thu) 559.00 560.00 551.00 560.00 152,191
22nd Apr 2026 (Wed) 567.00 567.00 560.00 562.00 128,040
21st Apr 2026 (Tue) 570.00 573.00 565.00 568.00 179,699
20th Apr 2026 (Mon) 576.00 576.00 569.00 570.00 234,480
17th Apr 2026 (Fri) 569.00 582.00 568.00 581.00 190,273
16th Apr 2026 (Thu) 567.00 570.00 565.00 568.00 171,422
15th Apr 2026 (Wed) 566.00 569.00 564.00 568.00 210,762
14th Apr 2026 (Tue) 555.00 572.00 555.00 569.00 291,388
13th Apr 2026 (Mon) 553.00 563.00 551.00 561.00 210,896
10th Apr 2026 (Fri) 552.00 563.00 552.00 561.00 695,678
9th Apr 2026 (Thu) 556.00 556.00 549.00 551.00 361,230
8th Apr 2026 (Wed) 550.00 563.00 550.00 557.00 313,896
7th Apr 2026 (Tue) 539.00 544.00 532.00 535.00 402,781
6th Apr 2026 (Mon) 536.00 536.00 536.00 536.00 0
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
5th May 2026 5:19 pm PRN Transaction in Own Shares
5th May 2026 11:54 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Total Voting Rights
1st May 2026 5:24 pm PRN Transaction in Own Shares
1st May 2026 12:16 pm PRN Net Asset Value(s)
1st May 2026 7:00 am PRN Total Voting Rights
30th Apr 2026 5:29 pm PRN Transaction in Own Shares
30th Apr 2026 11:40 am PRN Net Asset Value(s)
30th Apr 2026 7:00 am PRN Total Voting Rights
29th Apr 2026 5:24 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

IN BRIEF: Blackrock Greater Europe agrees lower management fee

3rd Oct 2025 12:14

BlackRock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Says it has arranged a reduced management fee with Blackrock Investment Management UK Ltd. The fee is calculated on BGEIT's net asset value. It is 0.65% of NAV up to and including GBP400 million, and 0.60% for NAV that exceeds GBP400 million up to and including GBP1 billion. For NAV above GBP1 billion, the fee is 0.525%. This revised fee will result in a blended annual management rate for financial 2025 of 0.634%, based on average net assets of GBP593.3 million at August 31. Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered