| Price | 535.00p on 23-03-2026 at 15:10:11 |
|---|---|
| Change | 12.00p 2.29% |
| Buy | 536.00p |
| Sell | 533.00p |
| Last Trade: | Buy 215.00 at 535.00p |
| Day's Volume: | 205,014 |
| Last Close: | 523.00p |
| Open: | 514.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 509.00p - 535.00p |
| 52wk Range: | 472.50p - 614.00p |
| Market Capitalisation: | £493.07m |
| VWAP: | 523.79258p |
| Shares in Issue: | 92.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 535.00p | Automatic Execution |
15:05:32 - 23-Mar-26 |
| Buy* | 1,330 | 535.00p | Automatic Execution |
15:02:58 - 23-Mar-26 |
| Buy* | 210 | 535.00p | Automatic Execution |
15:02:58 - 23-Mar-26 |
| Buy* | 400 | 535.00p | Automatic Execution |
15:02:58 - 23-Mar-26 |
| Sell* | 499 | 531.00p | Automatic Execution |
14:37:48 - 23-Mar-26 |
| Sell* | 1,400 | 531.00p | Automatic Execution |
14:37:48 - 23-Mar-26 |
| Sell* | 1,131 | 532.00p | Automatic Execution |
14:37:48 - 23-Mar-26 |
| Sell* | 220 | 532.00p | Automatic Execution |
14:37:48 - 23-Mar-26 |
| Sell* | 400 | 532.00p | Automatic Execution |
14:37:48 - 23-Mar-26 |
| Sell* | 480 | 532.00p | Automatic Execution |
14:37:48 - 23-Mar-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 11:52 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Total Voting Rights |
| 19th Mar 2026 5:19 pm | PRN | Transaction in Own Shares |
| 19th Mar 2026 5:02 pm | PRN | Portfolio Update |
| 19th Mar 2026 11:55 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Total Voting Rights |
| 18th Mar 2026 5:18 pm | PRN | Transaction in Own Shares |
| 18th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Total Voting Rights |
| 17th Mar 2026 5:59 pm | PRN | Transaction in Own Shares |