| Price | 594.00p on 12-06-2026 at 17:45:11 |
|---|---|
| Change | 12.00p 2.06% |
| Buy | 596.00p |
| Sell | 592.00p |
| Last Trade: | Sell 22,384.00 at 593.76p |
| Day's Volume: | 259,534 |
| Last Close: | 594.00p |
| Open: | 588.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 588.00p - 596.00p |
| 52wk Range: | 509.00p - 614.00p |
| Market Capitalisation: | £539.85m |
| VWAP: | 592.93954p |
| Shares in Issue: | 90.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,384 | 593.76p | Ordinary |
16:44:54 - 12-Jun-26 |
| Sell* | 21,527 | 594.00p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 3,103 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 7 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 8 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 900 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 2,700 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 8,100 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Sell* | 1 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Sell* | 1,791 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 5:16 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 12:32 pm | PRN | Submission of Documents |
| 12th Jun 2026 12:02 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 11th Jun 2026 5:37 pm | PRN | Transaction in Own Shares |
| 11th Jun 2026 12:06 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 10th Jun 2026 5:49 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 11:22 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Total Voting Rights |