Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Great Share Price (BRGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.00on 21-08-2019 at 16:30:00
Change -5.00 -1.29%
Buy 385.00
Sell 381.00
Buy / Sell BRGE Shares
Sponsored Financial Content
Last Trade: Buy 245 at 385.963p
Day's Volume: 124,104
Last Close: 388.00p
Open: 386.00p
Day's Range 380.00p - 386.00p
52wk Range: 305.00p - 400.00p
Market Capitalisation: £323m
VWAP: 377.980p
Shares in Issue: 85m

Recent Trades History Blackrock Great (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:06:00 - 21-Aug-19
16:39:20 - 21-Aug-19
Sell*29381.00Automatic Execution
16:29:51 - 21-Aug-19
Buy*735382.00Automatic Execution
16:23:35 - 21-Aug-19
Sell*97382.00Automatic Execution
16:23:35 - 21-Aug-19
Buy*1,000382.00Automatic Execution
16:23:35 - 21-Aug-19
Sell*105382.00Automatic Execution
16:23:35 - 21-Aug-19
Buy*1,000382.00Automatic Execution
16:23:35 - 21-Aug-19
Sell*113382.00Automatic Execution
16:23:35 - 21-Aug-19
Buy*1,000382.00Automatic Execution
16:23:35 - 21-Aug-19

Share Price History for Blackrock Great

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)380.00385.00380.00383.50
16th Aug 2019 (Fri)377.00381.00376.00379.00
15th Aug 2019 (Thu)381.00381.00375.00377.50
14th Aug 2019 (Wed)383.00383.00377.00384.00
13th Aug 2019 (Tue)388.00388.00388.00386.00
12th Aug 2019 (Mon)386.00388.00386.00385.50
9th Aug 2019 (Fri)384.00386.00384.00384.50
8th Aug 2019 (Thu)380.00385.00380.00384.00
7th Aug 2019 (Wed)374.00381.00374.00379.50
6th Aug 2019 (Tue)374.00379.00374.00376.50
5th Aug 2019 (Mon)375.00376.00373.00375.50
2nd Aug 2019 (Fri)386.00386.00380.00383.50
1st Aug 2019 (Thu)390.00393.00390.00391.50
31st Jul 2019 (Wed)388.00388.00386.00389.00
30th Jul 2019 (Tue)392.00392.00389.00390.50
29th Jul 2019 (Mon)386.00393.00386.00390.50
26th Jul 2019 (Fri)385.00388.00385.00389.50
25th Jul 2019 (Thu)388.00389.00385.00387.50
24th Jul 2019 (Wed)393.00393.00390.00391.00
23rd Jul 2019 (Tue)389.00390.00387.00391.50
22nd Jul 2019 (Mon)384.00385.00383.00387.00

News about Blackrock Great (BRGE)

Minimum Wage Would be £26,000 If Pay Matched Executives

News - Sunday, December 31, 2017

GMB Union has published a report which highlights the shocking gap between the earnings of top executives and the wages of the worst paid workers. The disparity in pay is so great that those at the bottom of the wage ladder could be earning an additional £5.24 per hour if their pay had risen at the same rate over the last 20 years as the pay of FTSE 100 chief executives....

FTSE 100 Benefits from Flash Crash

News - Friday, October 07, 2016

The recent weakness of the pound has been great news for the FTSE 100, and has kept the index afloat following the Brexit. The UK’s leading index has profited from the fact that a huge percentage of the companies listed in it take a significant portion of their earnings in dollars. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered