Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 576.00p on 08-08-2025 at 07:18:07
Change -2.00p -0.35%
Buy 581.00p
Sell 576.00p
Last Trade: Sell 7,900.00 at 576.00p
Day's Volume: 10,005
Last Close: 578.00p
Open: 578.00p
ISIN: GB00B01RDH75
Day's Range 576.00p - 578.00p
52wk Range: 472.50p - 618.00p
Market Capitalisation: £550.01m
VWAP: 576.43531p
Shares in Issue: 95.49m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,900 576.00p Negotiated Trade
08:09:55 - 08-Aug-25
Unknown* 0 581.00p SI Trade
08:04:51 - 08-Aug-25
Buy* 103 579.449p Suspected BUY Trade
08:01:25 - 08-Aug-25
Sell* 6,969 579.17p Ordinary
16:36:07 - 07-Aug-25
Sell* 619 578.00p SI Trade
16:35:29 - 07-Aug-25
Sell* 72 578.00p SI Trade
16:35:29 - 07-Aug-25
Sell* 68 578.00p SI Trade
16:35:29 - 07-Aug-25
Sell* 88 578.00p SI Trade
16:35:29 - 07-Aug-25
Sell* 7,895 578.00p Uncrossing Trade
16:35:29 - 07-Aug-25
Sell* 8 578.00p Automatic Execution
16:26:55 - 07-Aug-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 576.00 583.00 575.00 578.00 101,741
6th Aug 2025 (Wed) 581.00 581.00 570.00 574.00 113,097
5th Aug 2025 (Tue) 582.00 582.00 572.00 575.00 198,766
4th Aug 2025 (Mon) 575.00 578.00 573.00 575.00 169,603
1st Aug 2025 (Fri) 577.00 577.00 571.00 572.00 97,989
31st Jul 2025 (Thu) 586.00 588.00 582.00 584.00 162,632
30th Jul 2025 (Wed) 590.00 590.00 583.00 585.00 172,495
29th Jul 2025 (Tue) 595.00 596.00 586.00 586.00 143,785
28th Jul 2025 (Mon) 603.00 603.00 592.00 592.00 123,474
25th Jul 2025 (Fri) 596.00 596.00 592.00 594.00 69,817
24th Jul 2025 (Thu) 599.00 604.00 592.00 598.00 149,932
23rd Jul 2025 (Wed) 596.00 596.00 590.00 596.00 283,115
22nd Jul 2025 (Tue) 596.00 597.00 590.00 590.00 97,124
21st Jul 2025 (Mon) 607.00 607.00 596.00 596.00 178,794
18th Jul 2025 (Fri) 603.00 606.00 598.00 598.00 74,590
17th Jul 2025 (Thu) 605.00 605.00 596.00 599.00 79,352
16th Jul 2025 (Wed) 599.00 602.00 593.00 593.00 93,622
15th Jul 2025 (Tue) 602.00 608.00 600.00 600.00 72,713
14th Jul 2025 (Mon) 607.00 607.00 598.00 601.00 153,181
11th Jul 2025 (Fri) 604.00 610.00 603.00 603.00 56,443
10th Jul 2025 (Thu) 605.00 610.00 604.00 609.00 122,728
9th Jul 2025 (Wed) 597.00 604.00 597.00 600.00 119,153
8th Jul 2025 (Tue) 595.00 599.00 593.00 598.00 78,970
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
7th Aug 2025 5:33 pm PRN Transaction in Own Shares
7th Aug 2025 11:49 am PRN Net Asset Value(s)
7th Aug 2025 7:00 am PRN Total Voting Rights
6th Aug 2025 5:24 pm PRN Transaction in Own Shares
6th Aug 2025 11:24 am PRN Net Asset Value(s)
5th Aug 2025 5:23 pm PRN Transaction in Own Shares
5th Aug 2025 2:25 pm PRN Disclosure of Portfolio Holdings
5th Aug 2025 11:57 am PRN Net Asset Value(s)
5th Aug 2025 7:00 am PRN Total Voting Rights
4th Aug 2025 12:23 pm PRN Net Asset Value(s)
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered