| Price | 598.00p on 23-06-2026 at 06:56:30 |
|---|---|
| Change | -21.00p -3.39% |
| Buy | 581.00p |
| Sell | 615.00p |
| Last Trade: | Sell 9,073.00 at 618.55p |
| Day's Volume: | 0 |
| Last Close: | 619.00p |
| Open: | 0.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 509.00p - 624.00p |
| Market Capitalisation: | £561.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 90.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,073 | 618.55p | Ordinary |
16:41:34 - 22-Jun-26 |
| Sell* | 6,588 | 619.00p | Uncrossing Trade |
16:35:10 - 22-Jun-26 |
| Unknown* | 200 | 619.00p | SI Trade |
16:27:15 - 22-Jun-26 |
| Unknown* | 79 | 619.00p | SI Trade |
16:27:13 - 22-Jun-26 |
| Buy* | 427 | 620.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Unknown* | 53 | 619.00p | SI Trade |
16:16:10 - 22-Jun-26 |
| Sell* | 4,500 | 618.02p | Ordinary |
16:10:52 - 22-Jun-26 |
| Unknown* | 841 | 618.50p | SI Trade |
16:02:18 - 22-Jun-26 |
| Unknown* | 841 | 618.50p | OTC Trade |
16:02:18 - 22-Jun-26 |
| Sell* | 1 | 618.05p | Ordinary |
15:55:17 - 22-Jun-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 5:39 pm | PRN | Transaction in Own Shares |
| 22nd Jun 2026 11:53 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | PRN | Total Voting Rights |
| 19th Jun 2026 5:48 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 11:44 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 18th Jun 2026 5:30 pm | PRN | Transaction in Own Shares |
| 18th Jun 2026 12:01 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 17th Jun 2026 5:56 pm | PRN | Transaction in Own Shares |