Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Buy*	1,377	588.00p	Automatic Execution	12:30:13 - 20-Jul-26
Buy*	3,400	588.00p	Automatic Execution	12:30:13 - 20-Jul-26
Buy*	186	587.00p	Automatic Execution	12:30:11 - 20-Jul-26
Buy*	355	587.00p	Automatic Execution	12:30:11 - 20-Jul-26
Buy*	21	587.00p	Automatic Execution	12:30:11 - 20-Jul-26
Sell*	166	587.00p	Automatic Execution	10:56:18 - 20-Jul-26
Sell*	4	587.00p	Automatic Execution	10:56:18 - 20-Jul-26
Sell*	4	587.00p	Automatic Execution	10:56:18 - 20-Jul-26
Sell*	69	587.00p	Automatic Execution	10:56:18 - 20-Jul-26
Sell*	2,000	587.00p	Automatic Execution	10:56:18 - 20-Jul-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	596.00	596.00	585.00	589.00	217,587
16th Jul 2026 (Thu)	594.00	598.00	591.00	598.00	240,296
15th Jul 2026 (Wed)	594.00	601.00	594.00	597.00	154,794
14th Jul 2026 (Tue)	594.00	600.00	589.00	599.00	176,831
13th Jul 2026 (Mon)	601.00	601.00	595.00	597.00	268,704
10th Jul 2026 (Fri)	602.00	603.00	598.00	603.00	331,313
9th Jul 2026 (Thu)	595.00	602.00	589.00	600.00	722,467
8th Jul 2026 (Wed)	611.00	611.00	591.00	591.00	405,889
7th Jul 2026 (Tue)	625.00	625.00	611.00	613.00	251,744
6th Jul 2026 (Mon)	619.00	622.00	615.00	619.00	79,345
3rd Jul 2026 (Fri)	621.00	623.00	613.00	622.00	152,819
2nd Jul 2026 (Thu)	610.00	619.00	605.00	617.00	258,826
1st Jul 2026 (Wed)	614.00	618.00	612.00	618.00	103,200
30th Jun 2026 (Tue)	606.00	618.00	606.00	615.00	128,267
29th Jun 2026 (Mon)	605.00	610.00	603.00	605.00	65,486
26th Jun 2026 (Fri)	606.00	609.00	602.00	609.00	124,848
25th Jun 2026 (Thu)	608.00	614.00	608.00	610.00	160,281
24th Jun 2026 (Wed)	610.00	610.00	606.00	609.00	115,033
23rd Jun 2026 (Tue)	616.00	616.00	605.00	611.00	234,863
22nd Jun 2026 (Mon)	618.00	621.00	617.00	619.00	252,920

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
17th Jul 2026 5:25 pm	PRN	Transaction in Own Shares
17th Jul 2026 11:21 am	PRN	Net Asset Value(s)
17th Jul 2026 7:00 am	PRN	Total Voting Rights
16th Jul 2026 5:51 pm	PRN	Transaction in Own Shares
16th Jul 2026 11:36 am	PRN	Net Asset Value(s)
16th Jul 2026 7:00 am	PRN	Total Voting Rights
15th Jul 2026 5:28 pm	PRN	Transaction in Own Shares
15th Jul 2026 11:34 am	PRN	Net Asset Value(s)
15th Jul 2026 7:08 am	PRN	Holding(s) in Company
15th Jul 2026 7:00 am	PRN	Total Voting Rights

FTSE 100 Latest

Value10,585.60

Change-14.77