Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 569.00p on 13-10-2026 at 17:55:10
Change -2.00p -0.35%
Buy 570.00p
Sell 569.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,178.00 at 569.00p
Day's Volume: 252,880
Last Close: 569.00p
Open: 575.00p
ISIN: GB00B01RDH75
Day's Range 569.00p - 575.00p
52wk Range: 509.00p - 625.00p
Market Capitalisation: £507.04m
VWAP: 570.82979p
Shares in Issue: 89.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,178 569.00p Ordinary
 16:36:05 - 13-Oct-26
Buy* 31,513 571.05p Suspected BUY Trade
 16:35:42 - 13-Oct-26
Sell* 16,871 569.00p Uncrossing Trade
 16:35:18 - 13-Oct-26
Unknown* 1,422 570.00p Automatic Execution
 16:26:15 - 13-Oct-26
Sell* 400 570.00p Automatic Execution
 16:26:15 - 13-Oct-26
Sell* 149 570.00p Automatic Execution
 16:26:15 - 13-Oct-26
Sell* 1,351 570.00p Automatic Execution
 16:26:15 - 13-Oct-26
Sell* 149 570.00p Automatic Execution
 16:26:15 - 13-Oct-26
Sell* 1,500 570.00p Automatic Execution
 16:26:15 - 13-Oct-26
Buy* 400 570.00p Automatic Execution
 16:26:15 - 13-Oct-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 570.00 575.00 570.00 571.00 143,632
9th Oct 2026 (Fri) 575.00 576.00 572.00 573.00 118,049
8th Oct 2026 (Thu) 573.00 573.00 566.00 569.00 195,441
7th Oct 2026 (Wed) 587.00 587.00 574.00 577.00 281,186
6th Oct 2026 (Tue) 594.00 594.00 586.00 589.00 160,175
5th Oct 2026 (Mon) 583.00 587.00 582.00 587.00 131,335
2nd Oct 2026 (Fri) 579.00 588.00 579.00 585.00 137,846
1st Oct 2026 (Thu) 590.00 590.00 581.00 582.00 160,211
30th Sep 2026 (Wed) 599.00 599.00 591.00 593.00 246,311
29th Sep 2026 (Tue) 593.00 598.00 593.00 595.00 216,482
28th Sep 2026 (Mon) 591.00 593.00 587.00 589.00 215,467
25th Sep 2026 (Fri) 590.00 597.00 590.00 594.00 157,454
24th Sep 2026 (Thu) 585.00 591.00 582.00 589.00 215,891
23rd Sep 2026 (Wed) 593.00 594.00 589.00 591.00 172,602
22nd Sep 2026 (Tue) 590.00 595.00 587.00 593.00 92,259
21st Sep 2026 (Mon) 585.00 588.00 585.00 588.00 57,035
18th Sep 2026 (Fri) 584.00 584.00 577.00 577.00 204,598
17th Sep 2026 (Thu) 578.00 585.00 578.00 585.00 128,127
16th Sep 2026 (Wed) 577.00 579.00 574.00 576.00 150,280
15th Sep 2026 (Tue) 573.00 577.00 569.00 569.00 98,791
14th Sep 2026 (Mon) 588.00 588.00 572.00 576.00 288,340
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
12th Oct 2026 5:38 pm PRN Transaction in Own Shares
12th Oct 2026 11:45 am PRN Net Asset Value(s)
12th Oct 2026 7:00 am PRN Total Voting Rights
9th Oct 2026 5:38 pm PRN Transaction in Own Shares
9th Oct 2026 12:33 pm PRN Net Asset Value(s)
9th Oct 2026 7:00 am PRN Total Voting Rights
8th Oct 2026 5:38 pm PRN Transaction in Own Shares
8th Oct 2026 11:33 am PRN Net Asset Value(s)
8th Oct 2026 7:00 am PRN Total Voting Rights
7th Oct 2026 5:08 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

21st Sep 2026 18:30

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Decides not to implement a semi-annual tender offer in November. Notes that shares traded at an average 6.72% discount to net asset value including income in the six months to August 31, wider than the 5.37% average discount for its peer group. The discount to cum-income NAV, diluted for treasury shares, stood at 7.63% at September 18. During the six-month period, the company bought back 2.6 million shares, 2.8% of its issued share capital. Read More

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered