| Price | 448.00on 13-08-2020 at 9:50:51 |
|---|---|
| Change | 5.00 1.13% |
| Buy | 450.00 |
| Sell | 445.00 |
| Buy / Sell BRGE Shares | |
| Last Trade: | Sell 8,576 at 444.00p |
| Day's Volume: | 13,253 |
| Last Close: | 443.00p |
| Open: | 448.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 448.00p - 448.00p |
| 52wk Range: | 272.00p - 455.00p |
| Market Capitalisation: | £378m |
| VWAP: | 445.099p |
| Shares in Issue: | 84m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Great (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,576 | 444.00 | Ordinary Delayed publication | 08:01:27 - 13-Aug-20 |
| Sell* | 3,333 | 447.403 | Ordinary | 08:04:46 - 13-Aug-20 |
| Sell* | 1,344 | 446.40 | Ordinary | 08:03:22 - 13-Aug-20 |
| Sell* | 25,491 | 428.876 | Ordinary Delayed publication | 14:59:06 - 12-Aug-20 |
| Sell* | 1 | 443.00 | Uncrossing Trade | 16:35:08 - 12-Aug-20 |
| Sell* | 221 | 446.40 | Ordinary | 16:23:55 - 12-Aug-20 |
| Sell* | 9,048 | 444.05 | Ordinary | 16:07:49 - 12-Aug-20 |
| Sell* | 2,012 | 444.05 | Ordinary | 15:50:37 - 12-Aug-20 |
| Buy* | 4,600 | 446.42 | Ordinary | 15:06:32 - 12-Aug-20 |
| Buy* | 220 | 446.546 | Ordinary | 14:54:54 - 12-Aug-20 |
Share Price History for Blackrock Great |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 443.00 | 445.00 | 442.00 | 447.50 | |
| 10th Aug 2020 (Mon) | 440.00 | 0.00 | 0.00 | 437.50 | |
| 7th Aug 2020 (Fri) | 440.00 | 443.00 | 440.00 | 439.50 | |
| 6th Aug 2020 (Thu) | 442.00 | 442.00 | 428.00 | 436.00 | |
| 5th Aug 2020 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | |
| 4th Aug 2020 (Tue) | 440.00 | 440.00 | 440.00 | 437.50 | |
| 3rd Aug 2020 (Mon) | 433.00 | 433.00 | 430.00 | 435.00 | |
| 31st Jul 2020 (Fri) | 437.00 | 437.00 | 437.00 | 432.00 | |
| 30th Jul 2020 (Thu) | 452.00 | 452.00 | 435.00 | 440.50 | |
| 29th Jul 2020 (Wed) | 440.00 | 445.00 | 440.00 | 440.50 | |
| 28th Jul 2020 (Tue) | 453.00 | 453.00 | 449.00 | 442.00 | |
| 27th Jul 2020 (Mon) | 449.00 | 449.00 | 436.00 | 442.50 | |
| 24th Jul 2020 (Fri) | 439.00 | 449.00 | 439.00 | 442.50 | |
| 23rd Jul 2020 (Thu) | 443.00 | 455.00 | 443.00 | 451.00 | |
| 22nd Jul 2020 (Wed) | 450.00 | 450.00 | 450.00 | 447.50 | |
| 21st Jul 2020 (Tue) | 444.00 | 448.00 | 432.00 | 445.00 | |
| 20th Jul 2020 (Mon) | 438.00 | 442.00 | 438.00 | 434.50 | |
| 17th Jul 2020 (Fri) | 439.00 | 439.00 | 439.00 | 434.50 | |
| 16th Jul 2020 (Thu) | 438.00 | 440.00 | 438.00 | 432.50 | |
| 15th Jul 2020 (Wed) | 441.00 | 441.00 | 431.00 | 437.00 | |
| 14th Jul 2020 (Tue) | 435.00 | 435.00 | 426.00 | 433.00 | |
| 13th Jul 2020 (Mon) | 430.00 | 0.00 | 0.00 | 435.50 | |
News - Tuesday, April 28, 2020
Paola Subacchi, Non Executive Director, bought 1,455 shares in the company on th......
News - Thursday, February 20, 2020
Paola Subacchi, Non Executive Director, bought 950 shares in the company on the ......
