| Price | 381.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -1.29% |
| Buy | 385.00 |
| Sell | 381.00 |
| Buy / Sell BRGE Shares | |
| Last Trade: | Buy 245 at 385.963p |
| Day's Volume: | 124,104 |
| Last Close: | 388.00p |
| Open: | 386.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 380.00p - 386.00p |
| 52wk Range: | 305.00p - 400.00p |
| Market Capitalisation: | £323m |
| VWAP: | 377.980p |
| Shares in Issue: | 85m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Great (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 385.963 | Ordinary | 17:06:00 - 21-Aug-19 |
| Sell* | 2,557 | 286.00 | Ordinary | 16:39:20 - 21-Aug-19 |
| Sell* | 29 | 381.00 | Automatic Execution | 16:29:51 - 21-Aug-19 |
| Buy* | 735 | 382.00 | Automatic Execution | 16:23:35 - 21-Aug-19 |
| Sell* | 97 | 382.00 | Automatic Execution | 16:23:35 - 21-Aug-19 |
| Buy* | 1,000 | 382.00 | Automatic Execution | 16:23:35 - 21-Aug-19 |
| Sell* | 105 | 382.00 | Automatic Execution | 16:23:35 - 21-Aug-19 |
| Buy* | 1,000 | 382.00 | Automatic Execution | 16:23:35 - 21-Aug-19 |
| Sell* | 113 | 382.00 | Automatic Execution | 16:23:35 - 21-Aug-19 |
| Buy* | 1,000 | 382.00 | Automatic Execution | 16:23:35 - 21-Aug-19 |
Share Price History for Blackrock Great |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 380.00 | 385.00 | 380.00 | 383.50 | |
| 16th Aug 2019 (Fri) | 377.00 | 381.00 | 376.00 | 379.00 | |
| 15th Aug 2019 (Thu) | 381.00 | 381.00 | 375.00 | 377.50 | |
| 14th Aug 2019 (Wed) | 383.00 | 383.00 | 377.00 | 384.00 | |
| 13th Aug 2019 (Tue) | 388.00 | 388.00 | 388.00 | 386.00 | |
| 12th Aug 2019 (Mon) | 386.00 | 388.00 | 386.00 | 385.50 | |
| 9th Aug 2019 (Fri) | 384.00 | 386.00 | 384.00 | 384.50 | |
| 8th Aug 2019 (Thu) | 380.00 | 385.00 | 380.00 | 384.00 | |
| 7th Aug 2019 (Wed) | 374.00 | 381.00 | 374.00 | 379.50 | |
| 6th Aug 2019 (Tue) | 374.00 | 379.00 | 374.00 | 376.50 | |
| 5th Aug 2019 (Mon) | 375.00 | 376.00 | 373.00 | 375.50 | |
| 2nd Aug 2019 (Fri) | 386.00 | 386.00 | 380.00 | 383.50 | |
| 1st Aug 2019 (Thu) | 390.00 | 393.00 | 390.00 | 391.50 | |
| 31st Jul 2019 (Wed) | 388.00 | 388.00 | 386.00 | 389.00 | |
| 30th Jul 2019 (Tue) | 392.00 | 392.00 | 389.00 | 390.50 | |
| 29th Jul 2019 (Mon) | 386.00 | 393.00 | 386.00 | 390.50 | |
| 26th Jul 2019 (Fri) | 385.00 | 388.00 | 385.00 | 389.50 | |
| 25th Jul 2019 (Thu) | 388.00 | 389.00 | 385.00 | 387.50 | |
| 24th Jul 2019 (Wed) | 393.00 | 393.00 | 390.00 | 391.00 | |
| 23rd Jul 2019 (Tue) | 389.00 | 390.00 | 387.00 | 391.50 | |
| 22nd Jul 2019 (Mon) | 384.00 | 385.00 | 383.00 | 387.00 | |
News - Sunday, December 31, 2017
GMB Union has published a report which highlights the shocking gap between the earnings of top executives and the wages of the worst paid workers. The disparity in pay is so great that those at the bottom of the wage ladder could be earning an additional £5.24 per hour if their pay had risen at the same rate over the last 20 years as the pay of FTSE 100 chief executives....
News - Friday, October 07, 2016
The recent weakness of the pound has been great news for the FTSE 100, and has kept the index afloat following the Brexit. The UK’s leading index has profited from the fact that a huge percentage of the companies listed in it take a significant portion of their earnings in dollars. ...
