Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 551.00p on 09-04-2026 at 17:20:05
Change -6.00p -1.08%
Buy 553.00p
Sell 551.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 551.00p
Day's Volume: 361,230
Last Close: 551.00p
Open: 556.00p
ISIN: GB00B01RDH75
Day's Range 549.00p - 556.00p
52wk Range: 509.00p - 614.00p
Market Capitalisation: £505.97m
VWAP: 551.45531p
Shares in Issue: 91.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 551.00p OTC Trade
 17:06:46 - 09-Apr-26
Buy* 25,000 552.61p Ordinary
 16:36:22 - 09-Apr-26
Sell* 10,189 551.00p Uncrossing Trade
 16:35:26 - 09-Apr-26
Buy* 510 552.00p Automatic Execution
 16:19:32 - 09-Apr-26
Buy* 1,700 552.00p Automatic Execution
 16:19:32 - 09-Apr-26
Unknown* 1,231 551.00p Automatic Execution
 16:19:32 - 09-Apr-26
Buy* 1,131 551.00p Automatic Execution
 16:19:32 - 09-Apr-26
Buy* 1,669 551.00p Automatic Execution
 16:18:11 - 09-Apr-26
Buy* 1,700 551.00p Automatic Execution
 16:18:11 - 09-Apr-26
Buy* 4,500 551.00p Automatic Execution
 16:18:11 - 09-Apr-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 550.00 563.00 550.00 557.00 313,896
7th Apr 2026 (Tue) 539.00 544.00 532.00 535.00 402,781
6th Apr 2026 (Mon) 536.00 536.00 536.00 536.00 0
3rd Apr 2026 (Fri) 536.00 536.00 536.00 536.00 0
2nd Apr 2026 (Thu) 532.00 540.00 527.00 536.00 365,420
1st Apr 2026 (Wed) 538.00 540.00 534.00 540.00 441,432
31st Mar 2026 (Tue) 523.00 527.00 519.00 526.00 224,923
30th Mar 2026 (Mon) 514.00 521.00 511.00 518.00 223,968
27th Mar 2026 (Fri) 525.00 529.00 513.00 516.00 292,894
26th Mar 2026 (Thu) 527.00 531.00 524.00 526.00 126,233
25th Mar 2026 (Wed) 526.00 534.00 526.00 532.00 180,059
24th Mar 2026 (Tue) 532.00 532.00 521.00 522.00 426,114
23rd Mar 2026 (Mon) 514.00 535.00 509.00 528.00 282,111
20th Mar 2026 (Fri) 533.00 533.00 522.00 523.00 485,099
19th Mar 2026 (Thu) 535.00 535.00 529.00 531.00 282,092
18th Mar 2026 (Wed) 554.00 554.00 543.00 545.00 326,255
17th Mar 2026 (Tue) 543.00 550.00 542.00 546.00 437,722
16th Mar 2026 (Mon) 554.00 554.00 541.00 546.00 250,768
13th Mar 2026 (Fri) 552.00 558.00 548.00 549.00 141,724
12th Mar 2026 (Thu) 551.00 557.00 551.00 551.00 165,331
11th Mar 2026 (Wed) 558.00 559.00 550.00 556.00 128,179
10th Mar 2026 (Tue) 561.00 568.00 556.00 560.00 171,160
9th Mar 2026 (Mon) 542.00 550.00 537.00 549.00 187,104
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
8th Apr 2026 5:40 pm PRN Transaction in Own Shares
8th Apr 2026 3:26 pm PRN Tender Offer
8th Apr 2026 11:38 am PRN Net Asset Value(s)
8th Apr 2026 7:00 am PRN Total Voting Rights
7th Apr 2026 5:38 pm PRN Transaction in Own Shares
7th Apr 2026 12:12 pm PRN Net Asset Value(s)
7th Apr 2026 11:35 am PRN Holding(s) in Company
7th Apr 2026 7:00 am PRN Total Voting Rights
2nd Apr 2026 5:44 pm PRN Transaction in Own Shares
2nd Apr 2026 12:49 pm PRN Net Asset Value(s)
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

IN BRIEF: Blackrock Greater Europe agrees lower management fee

3rd Oct 2025 12:14

BlackRock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Says it has arranged a reduced management fee with Blackrock Investment Management UK Ltd. The fee is calculated on BGEIT's net asset value. It is 0.65% of NAV up to and including GBP400 million, and 0.60% for NAV that exceeds GBP400 million up to and including GBP1 billion. For NAV above GBP1 billion, the fee is 0.525%. This revised fee will result in a blended annual management rate for financial 2025 of 0.634%, based on average net assets of GBP593.3 million at August 31. Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered