| Price | 570.00p on 21-05-2026 at 18:25:10 |
|---|---|
| Change | 3.00p 0.53% |
| Buy | 571.00p |
| Sell | 568.00p |
| Last Trade: | Unknown 25,000.00 at 570.00p |
| Day's Volume: | 214,047 |
| Last Close: | 570.00p |
| Open: | 569.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 564.00p - 571.00p |
| 52wk Range: | 509.00p - 614.00p |
| Market Capitalisation: | £520.30m |
| VWAP: | 567.37585p |
| Shares in Issue: | 91.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 570.00p | Ordinary |
16:49:31 - 21-May-26 |
| Buy* | 17,570 | 570.00p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 207 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 158 | 570.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 634 | 568.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 600 | 569.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 8,785 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 856 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 518 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 1,500 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 5:12 pm | PRN | Transaction in Own Shares |
| 20th May 2026 2:13 pm | PRN | Dividend Declaration |
| 20th May 2026 1:49 pm | PRN | Half-year Financial Report |
| 20th May 2026 12:14 pm | PRN | Net Asset Value(s) |
| 20th May 2026 7:00 am | PRN | Total Voting Rights |
| 19th May 2026 6:05 pm | PRN | Transaction in Own Shares |
| 19th May 2026 11:55 am | PRN | Net Asset Value(s) |
| 19th May 2026 10:56 am | PRN | Holding(s) in Company |
| 19th May 2026 7:00 am | PRN | Total Voting Rights |
| 18th May 2026 5:47 pm | PRN | Transaction in Own Shares |