Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 607.00p on 26-06-2026 at 08:33:35
Change -3.00p -0.49%
Buy 607.00p
Sell 605.00p
Last Trade: Buy 1.00 at 606.101p
Day's Volume: 22,948
Last Close: 610.00p
Open: 606.00p
ISIN: GB00B01RDH75
Day's Range 606.00p - 608.00p
52wk Range: 509.00p - 624.00p
Market Capitalisation: £550.76m
VWAP: 606.74956p
Shares in Issue: 90.73m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 606.101p Suspected BUY Trade
09:28:15 - 26-Jun-26
Buy* 14 607.00p Automatic Execution
09:24:32 - 26-Jun-26
Buy* 15 607.00p SI Trade
09:22:28 - 26-Jun-26
Buy* 85 608.00p Automatic Execution
09:18:20 - 26-Jun-26
Buy* 402 608.00p Automatic Execution
09:18:20 - 26-Jun-26
Sell* 2,500 606.00p Automatic Execution
09:05:10 - 26-Jun-26
Sell* 586 606.00p Automatic Execution
09:05:10 - 26-Jun-26
Sell* 900 606.00p Automatic Execution
09:05:10 - 26-Jun-26
Sell* 2,559 607.50p SI Trade
08:40:31 - 26-Jun-26
Unknown* 17 607.50p SI Trade
08:39:10 - 26-Jun-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 608.00 614.00 608.00 610.00 160,281
24th Jun 2026 (Wed) 610.00 610.00 606.00 609.00 115,033
23rd Jun 2026 (Tue) 616.00 616.00 605.00 611.00 234,863
22nd Jun 2026 (Mon) 618.00 621.00 617.00 619.00 252,920
19th Jun 2026 (Fri) 616.00 624.00 616.00 619.00 334,804
18th Jun 2026 (Thu) 613.00 624.00 610.00 624.00 165,829
17th Jun 2026 (Wed) 611.00 615.00 610.00 614.00 204,092
16th Jun 2026 (Tue) 607.00 610.00 606.00 606.00 137,032
15th Jun 2026 (Mon) 600.00 609.00 600.00 603.00 188,937
12th Jun 2026 (Fri) 588.00 596.00 588.00 594.00 259,534
11th Jun 2026 (Thu) 571.00 584.00 571.00 582.00 118,972
10th Jun 2026 (Wed) 573.00 580.00 570.00 575.00 195,286
9th Jun 2026 (Tue) 581.00 586.00 575.00 575.00 171,084
8th Jun 2026 (Mon) 575.00 580.00 571.00 579.00 165,585
5th Jun 2026 (Fri) 580.00 583.00 578.00 578.00 480,534
4th Jun 2026 (Thu) 577.00 582.00 575.00 581.00 401,894
3rd Jun 2026 (Wed) 590.00 590.00 577.00 578.00 235,611
2nd Jun 2026 (Tue) 588.00 591.00 583.00 586.00 135,874
1st Jun 2026 (Mon) 587.00 588.00 581.00 581.00 127,882
29th May 2026 (Fri) 589.00 594.00 587.00 587.00 115,450
28th May 2026 (Thu) 584.00 588.00 581.00 585.00 120,920
27th May 2026 (Wed) 586.00 592.00 586.00 587.00 202,290
26th May 2026 (Tue) 577.00 586.00 577.00 583.00 177,144
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
25th Jun 2026 5:31 pm PRN Transaction in Own Shares
25th Jun 2026 11:45 am PRN Net Asset Value(s)
25th Jun 2026 7:00 am PRN Total Voting Rights
24th Jun 2026 5:28 pm PRN Transaction in Own Shares
24th Jun 2026 11:05 am PRN Net Asset Value(s)
24th Jun 2026 7:00 am PRN Total Voting Rights
23rd Jun 2026 5:50 pm PRN Transaction in Own Shares
23rd Jun 2026 11:33 am PRN Net Asset Value(s)
23rd Jun 2026 7:00 am PRN Total Voting Rights
22nd Jun 2026 5:39 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,480.58
Change-49.31

Login to your account

Forgot Password?

Not Registered