Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 560.00p on 06-05-2025 at 12:35:07
Change -9.00p -1.58%
Buy 561.00p
Sell 558.00p
Buy / Sell BRGE Shares
Last Trade: Sell 3,710.00 at 557.484p
Day's Volume: 85,622
Last Close: 569.00p
Open: 565.00p
ISIN: GB00B01RDH75
Day's Range 557.00p - 569.00p
52wk Range: 472.50p - 640.00p
Market Capitalisation: £539m
VWAP: 561.04288p
Shares in Issue: 96m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,710 557.484p Ordinary
13:31:46 - 06-May-25
Sell* 1,800 559.4885p Ordinary
13:18:07 - 06-May-25
Sell* 6,600 559.00p Ordinary
13:17:17 - 06-May-25
Sell* 1,245 558.36p Ordinary
12:19:24 - 06-May-25
Buy* 427 560.00p Automatic Execution
11:59:59 - 06-May-25
Buy* 80 559.00p Automatic Execution
11:59:59 - 06-May-25
Sell* 1,755 556.36p Ordinary
11:52:09 - 06-May-25
Sell* 7 557.49p Ordinary
11:50:58 - 06-May-25
Sell* 38 557.49p Ordinary
11:50:36 - 06-May-25
Sell* 400 557.487p Ordinary
11:48:45 - 06-May-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 569.00 569.00 569.00 569.00 0
2nd May 2025 (Fri) 560.00 569.00 560.00 569.00 185,972
1st May 2025 (Thu) 555.00 558.00 555.00 557.00 75,186
30th Apr 2025 (Wed) 549.00 553.00 546.00 552.00 186,143
29th Apr 2025 (Tue) 547.00 549.00 546.00 549.00 126,936
28th Apr 2025 (Mon) 550.00 552.00 549.00 549.00 44,675
25th Apr 2025 (Fri) 546.00 550.00 544.00 550.00 157,118
24th Apr 2025 (Thu) 544.00 546.00 538.00 546.00 87,678
23rd Apr 2025 (Wed) 536.00 548.00 536.00 544.00 170,872
22nd Apr 2025 (Tue) 524.00 531.00 524.00 531.00 175,268
21st Apr 2025 (Mon) 532.00 532.00 532.00 532.00 0
18th Apr 2025 (Fri) 532.00 532.00 532.00 532.00 0
17th Apr 2025 (Thu) 531.00 532.00 528.00 532.00 101,660
16th Apr 2025 (Wed) 538.00 538.00 526.00 535.00 185,682
15th Apr 2025 (Tue) 533.00 537.00 533.00 537.00 113,537
14th Apr 2025 (Mon) 524.00 533.00 524.00 533.00 73,042
11th Apr 2025 (Fri) 519.00 522.00 511.00 520.00 149,444
10th Apr 2025 (Thu) 517.00 526.00 517.00 522.00 186,767
9th Apr 2025 (Wed) 494.50 498.00 487.50 494.00 178,492
8th Apr 2025 (Tue) 495.00 510.00 494.00 505.00 146,531
7th Apr 2025 (Mon) 489.50 503.00 472.50 488.50 277,074
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
2nd May 2025 11:50 am PRN Net Asset Value(s)
2nd May 2025 7:00 am PRN Total Voting Rights
1st May 2025 3:34 pm PRN Disclosure of Portfolio Holdings
1st May 2025 11:40 am PRN Net Asset Value(s)
1st May 2025 7:00 am PRN Total Voting Rights
30th Apr 2025 5:34 pm PRN Transaction in Own Shares
30th Apr 2025 11:35 am PRN Net Asset Value(s)
29th Apr 2025 5:33 pm PRN Transaction in Own Shares
29th Apr 2025 11:19 am PRN Net Asset Value(s)
29th Apr 2025 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

12th Jun 2024 15:53

Read More

TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0 million

17th May 2024 18:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Wednesday and not separately reported by Alliance News: Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value8,593.20
Change-3.15

Login to your account

Forgot Password?

Not Registered