Price | 320.00on 20-04-2018 | at 16:30:00
---|---|
Change | -1.00 0.47% |
Buy | 325.00 |
Sell | 320.00 |
Buy / Sell BRGE Shares |
Last Trade: | Sell 25,000 at 320.32p |
Day's Volume: | 25,864 |
Last Close: | 321.00p |
Open: | 326.00p |
ISIN: | GB00B01RDH75 |
Day's Range | 319.00p - 326.00p |
52wk Range: | 298.00p - 346.00p |
Market Capitalisation: | £284m |
VWAP: | 0.00p |
Shares in Issue: | 89m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Great (BRGE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 25,000 | 320.32 | Ordinary Delayed publication Historical | 16:48:38 - 20-Apr-18 |
Sell* | 75,000 | 319.00 | Ordinary Deletion Delayed publication Historical | 13:59:10 - 18-Apr-18 |
Sell* | -75,000 | 319.00 | Ordinary Deletion Delayed publication Historical | 13:59:10 - 18-Apr-18 |
Sell* | -25,000 | 320.50 | 15:56:11 - 19-Apr-18 | |
Sell* | 923 | 321.98 | 14:46:57 - 20-Apr-18 | |
Sell* | 936 | 320.60 | 14:46:23 - 20-Apr-18 | |
Sell* | 3,244 | 321.98 | 11:46:35 - 20-Apr-18 | |
Sell* | 800 | 320.60 | Automatic Execution | 10:44:10 - 20-Apr-18 |
Sell* | 38 | 320.00 | Automatic Execution | 10:11:57 - 20-Apr-18 |
Sell* | 3,019 | 320.40 | 10:02:42 - 20-Apr-18 |
Share Price History for Blackrock Great |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 317.00 | 317.00 | 314.00 | 312.00 | 159,188 |
5th Apr 2018 (Thu) | 320.00 | 320.00 | 312.00 | 308.00 | 160,581 |
4th Apr 2018 (Wed) | 321.00 | 321.00 | 308.00 | 0.00 | 130,657 |
3rd Apr 2018 (Tue) | 320.00 | 321.00 | 314.00 | 318.00 | 134,124 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 317.00 | 317.00 | 317.00 | 314.00 | 50,998 |
29th Mar 2018 (Thu) | 317.00 | 317.00 | 317.00 | 314.00 | 50,998 |
28th Mar 2018 (Wed) | 315.00 | 318.00 | 311.00 | 319.00 | 118,234 |
27th Mar 2018 (Tue) | 319.00 | 319.00 | 317.00 | 316.00 | 56,805 |
26th Mar 2018 (Mon) | 311.00 | 318.00 | 311.00 | 317.00 | 51,850 |
23rd Mar 2018 (Fri) | 317.00 | 317.00 | 313.00 | 319.00 | 36,645 |