Blackrock Great Share Price (BRGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.00on 04-06-2020 at 16:30:00
Change -5.00 -1.23%
Buy 402.00
Sell 397.00
Buy / Sell BRGE Shares
Sponsored Financial Content
Last Trade: Buy 3,263 at 400.00p
Day's Volume: 53,555
Last Close: 405.00p
Open: 397.00p
ISIN: GB00B01RDH75
Day's Range 397.00p - 400.00p
52wk Range: 272.00p - 429.00p
Market Capitalisation: £337m
VWAP: 400.273p
Shares in Issue: 84m

Recent Trades History Blackrock Great (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,263400.00Uncrossing Trade
16:35:12 - 04-Jun-20
Sell*56397.00Automatic Execution
16:29:57 - 04-Jun-20
Sell*56397.00Automatic Execution
16:29:54 - 04-Jun-20
Sell*62397.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*193397.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*388397.00Automatic Execution
16:29:50 - 04-Jun-20
Sell*33397.00Automatic Execution
16:29:43 - 04-Jun-20
Sell*193397.00Automatic Execution
16:29:28 - 04-Jun-20
Sell*30397.00Automatic Execution
16:28:59 - 04-Jun-20
Buy*276400.550Ordinary
16:22:35 - 04-Jun-20

Share Price History for Blackrock Great

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)403.000.000.00396.00
1st Jun 2020 (Mon)00.000.00390.50
1st Jun 2020 (Mon)400.00403.00400.00395.50
29th May 2020 (Fri)386.00393.00385.00390.50
28th May 2020 (Thu)395.00395.00395.00390.50
27th May 2020 (Wed)389.00389.00389.00383.00
26th May 2020 (Tue)382.00387.00382.00383.00
25th May 2020 (Mon)00.000.00370.00
22nd May 2020 (Fri)377.00377.00377.00372.50
21st May 2020 (Thu)375.00377.00368.00372.50
20th May 2020 (Wed)368.00374.00368.00369.00
19th May 2020 (Tue)367.00368.00366.00367.50
18th May 2020 (Mon)361.00364.00361.00359.00
15th May 2020 (Fri)346.000.000.00352.00
14th May 2020 (Thu)352.00352.00345.00350.50
13th May 2020 (Wed)365.00366.00352.00359.00
12th May 2020 (Tue)360.000.000.00363.00
11th May 2020 (Mon)354.00360.00354.00362.50
8th May 2020 (Fri)00.000.00356.50
7th May 2020 (Thu)363.00363.00363.00356.50
6th May 2020 (Wed)355.00361.00351.00356.50
5th May 2020 (Tue)362.00363.00362.00357.50
4th May 2020 (Mon)358.00358.00348.00352.50

News about Blackrock Great (BRGE)

Director Deals - Blackrock Greater Europe Inv Trust Plc (BRGE)

News - Tuesday, April 28, 2020

Paola Subacchi, Non Executive Director, bought 1,455 shares in the company on th......

Director Deals - Blackrock Greater Europe Inv Trust Plc (BRGE)

News - Thursday, February 20, 2020

Paola Subacchi, Non Executive Director, bought 950 shares in the company on the ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered