Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 589.00p on 17-07-2026 at 12:05:12
Change -9.00p -1.51%
Buy 591.00p
Sell 589.00p
Last Trade: Sell 399.00 at 589.00p
Day's Volume: 51,747
Last Close: 598.00p
Open: 596.00p
ISIN: GB00B01RDH75
Day's Range 588.00p - 596.00p
52wk Range: 509.00p - 625.00p
Market Capitalisation: £532.59m
VWAP: 590.77121p
Shares in Issue: 90.42m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 589.00p Automatic Execution
12:28:55 - 17-Jul-26
Sell* 1,500 589.00p Automatic Execution
12:28:33 - 17-Jul-26
Unknown* 0 592.00p SI Trade
12:19:30 - 17-Jul-26
Unknown* 594 590.50p Ordinary
12:01:52 - 17-Jul-26
Unknown* 2,395 590.50p Ordinary
12:00:55 - 17-Jul-26
Unknown* 2,000 590.50p Ordinary
11:47:05 - 17-Jul-26
Unknown* 400 587.50p Ordinary
10:46:10 - 17-Jul-26
Sell* 2,500 588.00p Automatic Execution
10:43:10 - 17-Jul-26
Sell* 2,500 588.00p Automatic Execution
10:43:07 - 17-Jul-26
Sell* 2,500 588.00p Automatic Execution
10:37:38 - 17-Jul-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 594.00 598.00 591.00 598.00 240,296
15th Jul 2026 (Wed) 594.00 601.00 594.00 597.00 154,794
14th Jul 2026 (Tue) 594.00 600.00 589.00 599.00 176,831
13th Jul 2026 (Mon) 601.00 601.00 595.00 597.00 268,704
10th Jul 2026 (Fri) 602.00 603.00 598.00 603.00 331,313
9th Jul 2026 (Thu) 595.00 602.00 589.00 600.00 722,467
8th Jul 2026 (Wed) 611.00 611.00 591.00 591.00 405,889
7th Jul 2026 (Tue) 625.00 625.00 611.00 613.00 251,744
6th Jul 2026 (Mon) 619.00 622.00 615.00 619.00 79,345
3rd Jul 2026 (Fri) 621.00 623.00 613.00 622.00 152,819
2nd Jul 2026 (Thu) 610.00 619.00 605.00 617.00 258,826
1st Jul 2026 (Wed) 614.00 618.00 612.00 618.00 103,200
30th Jun 2026 (Tue) 606.00 618.00 606.00 615.00 128,267
29th Jun 2026 (Mon) 605.00 610.00 603.00 605.00 65,486
26th Jun 2026 (Fri) 606.00 609.00 602.00 609.00 124,848
25th Jun 2026 (Thu) 608.00 614.00 608.00 610.00 160,281
24th Jun 2026 (Wed) 610.00 610.00 606.00 609.00 115,033
23rd Jun 2026 (Tue) 616.00 616.00 605.00 611.00 234,863
22nd Jun 2026 (Mon) 618.00 621.00 617.00 619.00 252,920
19th Jun 2026 (Fri) 616.00 624.00 616.00 619.00 334,804
18th Jun 2026 (Thu) 613.00 624.00 610.00 624.00 165,829
17th Jun 2026 (Wed) 611.00 615.00 610.00 614.00 204,092
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
16th Jul 2026 5:51 pm PRN Transaction in Own Shares
16th Jul 2026 11:36 am PRN Net Asset Value(s)
16th Jul 2026 7:00 am PRN Total Voting Rights
15th Jul 2026 5:28 pm PRN Transaction in Own Shares
15th Jul 2026 11:34 am PRN Net Asset Value(s)
15th Jul 2026 7:08 am PRN Holding(s) in Company
15th Jul 2026 7:00 am PRN Total Voting Rights
14th Jul 2026 5:36 pm PRN Transaction in Own Shares
14th Jul 2026 11:29 am PRN Net Asset Value(s)
14th Jul 2026 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,561.24
Change-11.00

Login to your account

Forgot Password?

Not Registered