Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 575.00p on 17-09-2025 at 18:15:07
Change -2.00p -0.35%
Buy 575.00p
Sell 574.00p
Last Trade: Buy 50,000.00 at 577.08p
Day's Volume: 173,169
Last Close: 575.00p
Open: 578.00p
ISIN: GB00B01RDH75
Day's Range 575.00p - 579.00p
52wk Range: 472.50p - 618.00p
Market Capitalisation: £544.77m
VWAP: 577.14766p
Shares in Issue: 94.74m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 577.08p Suspected BUY Trade
16:39:17 - 17-Sep-25
Buy* 25,226 575.00p Suspected BUY Trade
16:35:08 - 17-Sep-25
Unknown* 683 575.00p Automatic Execution
16:25:27 - 17-Sep-25
Buy* 1,300 575.00p Automatic Execution
16:25:27 - 17-Sep-25
Buy* 1,300 575.00p Automatic Execution
16:25:27 - 17-Sep-25
Buy* 649 575.00p Automatic Execution
16:25:27 - 17-Sep-25
Buy* 34 575.00p Automatic Execution
16:25:27 - 17-Sep-25
Buy* 102 575.00p Automatic Execution
16:25:27 - 17-Sep-25
Sell* 719 575.00p Automatic Execution
16:03:30 - 17-Sep-25
Sell* 936 575.00p Automatic Execution
16:03:30 - 17-Sep-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 578.00 579.00 575.00 575.00 173,169
16th Sep 2025 (Tue) 583.00 583.00 577.00 577.00 132,644
15th Sep 2025 (Mon) 575.00 582.00 575.00 582.00 224,144
12th Sep 2025 (Fri) 576.00 578.00 575.00 575.00 110,187
11th Sep 2025 (Thu) 574.00 575.00 571.00 574.00 260,326
10th Sep 2025 (Wed) 573.00 578.00 573.00 573.00 180,271
9th Sep 2025 (Tue) 570.00 573.00 569.00 572.00 154,479
8th Sep 2025 (Mon) 570.00 573.00 569.00 573.00 153,522
5th Sep 2025 (Fri) 567.00 570.00 566.00 569.00 168,530
4th Sep 2025 (Thu) 565.00 567.00 563.00 565.00 79,449
3rd Sep 2025 (Wed) 564.00 566.00 562.00 562.00 90,819
2nd Sep 2025 (Tue) 567.00 570.00 559.00 559.00 177,418
1st Sep 2025 (Mon) 570.00 571.00 568.00 568.00 131,897
29th Aug 2025 (Fri) 574.00 574.00 569.00 570.00 211,354
28th Aug 2025 (Thu) 573.00 574.00 571.00 573.00 78,429
27th Aug 2025 (Wed) 572.00 573.00 569.00 572.00 201,783
26th Aug 2025 (Tue) 575.00 575.00 570.00 570.00 200,808
25th Aug 2025 (Mon) 581.00 581.00 581.00 581.00 0
22nd Aug 2025 (Fri) 574.00 581.00 574.00 581.00 58,502
21st Aug 2025 (Thu) 579.00 579.00 573.00 573.00 155,831
20th Aug 2025 (Wed) 575.00 579.00 575.00 578.00 86,646
19th Aug 2025 (Tue) 578.00 581.00 578.00 581.00 51,512
18th Aug 2025 (Mon) 575.00 575.00 571.00 574.00 133,346
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
17th Sep 2025 5:45 pm PRN Transaction in Own Shares
17th Sep 2025 11:35 am PRN Net Asset Value(s)
17th Sep 2025 7:00 am PRN Total Voting Rights
16th Sep 2025 5:23 pm PRN Transaction in Own Shares
16th Sep 2025 11:51 am PRN Net Asset Value(s)
16th Sep 2025 7:00 am PRN Total Voting Rights
15th Sep 2025 5:43 pm PRN Transaction in Own Shares
15th Sep 2025 12:40 pm PRN Net Asset Value(s)
15th Sep 2025 7:00 am PRN Total Voting Rights
12th Sep 2025 5:47 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered