Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 592.00p on 14-07-2026 at 10:35:11
Change -5.00p -0.84%
Buy 592.00p
Sell 589.00p
Last Trade: Unknown 2,020.00 at 590.50p
Day's Volume: 62,413
Last Close: 597.00p
Open: 594.00p
ISIN: GB00B01RDH75
Day's Range 589.00p - 596.00p
52wk Range: 509.00p - 625.00p
Market Capitalisation: £535.75m
VWAP: 590.67315p
Shares in Issue: 90.50m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,020 590.50p Ordinary
11:07:05 - 14-Jul-26
Unknown* 2,950 590.50p Ordinary
10:58:54 - 14-Jul-26
Buy* 501 592.00p Automatic Execution
10:49:42 - 14-Jul-26
Buy* 888 592.00p Automatic Execution
10:49:42 - 14-Jul-26
Buy* 190 591.00p Automatic Execution
10:49:41 - 14-Jul-26
Sell* 428 589.00p Automatic Execution
10:01:26 - 14-Jul-26
Sell* 3,500 589.00p Automatic Execution
10:01:26 - 14-Jul-26
Sell* 3,500 589.00p Automatic Execution
10:01:26 - 14-Jul-26
Sell* 1,791 589.00p Automatic Execution
10:01:26 - 14-Jul-26
Sell* 709 589.00p Automatic Execution
09:56:20 - 14-Jul-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 601.00 601.00 595.00 597.00 268,704
10th Jul 2026 (Fri) 602.00 603.00 598.00 603.00 331,313
9th Jul 2026 (Thu) 595.00 602.00 589.00 600.00 722,467
8th Jul 2026 (Wed) 611.00 611.00 591.00 591.00 405,889
7th Jul 2026 (Tue) 625.00 625.00 611.00 613.00 251,744
6th Jul 2026 (Mon) 619.00 622.00 615.00 619.00 79,345
3rd Jul 2026 (Fri) 621.00 623.00 613.00 622.00 152,819
2nd Jul 2026 (Thu) 610.00 619.00 605.00 617.00 258,826
1st Jul 2026 (Wed) 614.00 618.00 612.00 618.00 103,200
30th Jun 2026 (Tue) 606.00 618.00 606.00 615.00 128,267
29th Jun 2026 (Mon) 605.00 610.00 603.00 605.00 65,486
26th Jun 2026 (Fri) 606.00 609.00 602.00 609.00 124,848
25th Jun 2026 (Thu) 608.00 614.00 608.00 610.00 160,281
24th Jun 2026 (Wed) 610.00 610.00 606.00 609.00 115,033
23rd Jun 2026 (Tue) 616.00 616.00 605.00 611.00 234,863
22nd Jun 2026 (Mon) 618.00 621.00 617.00 619.00 252,920
19th Jun 2026 (Fri) 616.00 624.00 616.00 619.00 334,804
18th Jun 2026 (Thu) 613.00 624.00 610.00 624.00 165,829
17th Jun 2026 (Wed) 611.00 615.00 610.00 614.00 204,092
16th Jun 2026 (Tue) 607.00 610.00 606.00 606.00 137,032
15th Jun 2026 (Mon) 600.00 609.00 600.00 603.00 188,937
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
13th Jul 2026 5:35 pm PRN Transaction in Own Shares
13th Jul 2026 11:51 am PRN Net Asset Value(s)
13th Jul 2026 7:00 am PRN Total Voting Rights
10th Jul 2026 5:34 pm PRN Transaction in Own Shares
10th Jul 2026 12:03 pm PRN Net Asset Value(s)
10th Jul 2026 7:00 am PRN Total Voting Rights
9th Jul 2026 5:28 pm PRN Transaction in Own Shares
9th Jul 2026 11:29 am PRN Net Asset Value(s)
9th Jul 2026 7:00 am PRN Total Voting Rights
8th Jul 2026 5:45 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,452.75
Change-45.54

Login to your account

Forgot Password?

Not Registered