Blackrock Great Share Price (BRGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 448.00on 13-08-2020 at 9:50:51
Change 5.00 1.13%
Buy 450.00
Sell 445.00
Buy / Sell BRGE Shares
Sponsored Financial Content
Last Trade: Sell 8,576 at 444.00p
Day's Volume: 13,253
Last Close: 443.00p
Open: 448.00p
ISIN: GB00B01RDH75
Day's Range 448.00p - 448.00p
52wk Range: 272.00p - 455.00p
Market Capitalisation: £378m
VWAP: 445.099p
Shares in Issue: 84m

Recent Trades History Blackrock Great (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,576444.00Ordinary
Delayed publication
08:01:27 - 13-Aug-20
Sell*3,333447.403Ordinary
08:04:46 - 13-Aug-20
Sell*1,344446.40Ordinary
08:03:22 - 13-Aug-20
Sell*25,491428.876Ordinary
Delayed publication
14:59:06 - 12-Aug-20
Sell*1443.00Uncrossing Trade
16:35:08 - 12-Aug-20
Sell*221446.40Ordinary
16:23:55 - 12-Aug-20
Sell*9,048444.05Ordinary
16:07:49 - 12-Aug-20
Sell*2,012444.05Ordinary
15:50:37 - 12-Aug-20
Buy*4,600446.42Ordinary
15:06:32 - 12-Aug-20
Buy*220446.546Ordinary
14:54:54 - 12-Aug-20

Share Price History for Blackrock Great

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)443.00445.00442.00447.50
10th Aug 2020 (Mon)440.000.000.00437.50
7th Aug 2020 (Fri)440.00443.00440.00439.50
6th Aug 2020 (Thu)442.00442.00428.00436.00
5th Aug 2020 (Wed)437.00437.00437.00437.00
4th Aug 2020 (Tue)440.00440.00440.00437.50
3rd Aug 2020 (Mon)433.00433.00430.00435.00
31st Jul 2020 (Fri)437.00437.00437.00432.00
30th Jul 2020 (Thu)452.00452.00435.00440.50
29th Jul 2020 (Wed)440.00445.00440.00440.50
28th Jul 2020 (Tue)453.00453.00449.00442.00
27th Jul 2020 (Mon)449.00449.00436.00442.50
24th Jul 2020 (Fri)439.00449.00439.00442.50
23rd Jul 2020 (Thu)443.00455.00443.00451.00
22nd Jul 2020 (Wed)450.00450.00450.00447.50
21st Jul 2020 (Tue)444.00448.00432.00445.00
20th Jul 2020 (Mon)438.00442.00438.00434.50
17th Jul 2020 (Fri)439.00439.00439.00434.50
16th Jul 2020 (Thu)438.00440.00438.00432.50
15th Jul 2020 (Wed)441.00441.00431.00437.00
14th Jul 2020 (Tue)435.00435.00426.00433.00
13th Jul 2020 (Mon)430.000.000.00435.50

News about Blackrock Great (BRGE)

Director Deals - Blackrock Greater Europe Inv Trust Plc (BRGE)

News - Tuesday, April 28, 2020

Paola Subacchi, Non Executive Director, bought 1,455 shares in the company on th......

Director Deals - Blackrock Greater Europe Inv Trust Plc (BRGE)

News - Thursday, February 20, 2020

Paola Subacchi, Non Executive Director, bought 950 shares in the company on the ......

FTSE 100 Latest
Value6,212.85
Change-67.27


Login to your account

Forgot Password?

Not Registered