Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 582.00p on 28-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BRGE Shares
Last Trade: Unknown 10,273.00 at 582.00p
Day's Volume: 0
Last Close: 582.00p
Open: 0.00p
ISIN: GB00B01RDH75
Day's Range 0.00p - 0.00p
52wk Range: 472.50p - 638.00p
Market Capitalisation: £559m
VWAP: 0.00p
Shares in Issue: 96m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,273 582.00p OTC Trade
17:06:31 - 27-May-25
Buy* 25,000 581.92p Ordinary
16:36:18 - 27-May-25
Buy* 10,324 582.00p Suspected BUY Trade
16:35:26 - 27-May-25
Buy* 110 582.00p Automatic Execution
16:25:30 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Sell* 2,000 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 6 583.00p Automatic Execution
16:25:09 - 27-May-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 577.00 583.00 577.00 582.00 161,980
26th May 2025 (Mon) 576.47 576.47 576.47 576.47 0
23rd May 2025 (Fri) 582.00 587.00 563.00 574.00 156,947
22nd May 2025 (Thu) 585.00 585.00 577.00 578.00 321,383
21st May 2025 (Wed) 588.00 589.00 586.00 588.00 145,864
20th May 2025 (Tue) 588.00 588.00 584.00 588.00 80,246
19th May 2025 (Mon) 582.00 586.00 577.00 585.00 169,883
16th May 2025 (Fri) 580.00 584.00 579.00 584.00 145,655
15th May 2025 (Thu) 587.00 587.00 580.00 582.00 105,324
14th May 2025 (Wed) 582.00 584.00 579.00 582.00 106,548
13th May 2025 (Tue) 584.00 585.00 582.00 584.00 96,729
12th May 2025 (Mon) 577.00 587.00 577.00 581.00 335,343
9th May 2025 (Fri) 566.00 577.00 566.00 575.00 83,280
8th May 2025 (Thu) 562.00 575.00 562.00 566.00 174,307
7th May 2025 (Wed) 565.00 567.00 563.00 565.00 182,272
6th May 2025 (Tue) 565.00 569.00 557.00 564.00 170,396
5th May 2025 (Mon) 569.00 569.00 569.00 569.00 0
2nd May 2025 (Fri) 560.00 569.00 560.00 569.00 185,972
1st May 2025 (Thu) 555.00 558.00 555.00 557.00 75,186
30th Apr 2025 (Wed) 549.00 553.00 546.00 552.00 186,143
29th Apr 2025 (Tue) 547.00 549.00 546.00 549.00 126,936
28th Apr 2025 (Mon) 550.00 552.00 549.00 549.00 44,675
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
27th May 2025 6:32 pm PRN Transaction in Own Shares
27th May 2025 11:43 am PRN Net Asset Value(s)
23rd May 2025 5:34 pm PRN Transaction in Own Shares
23rd May 2025 12:01 pm PRN Net Asset Value(s)
23rd May 2025 7:00 am PRN Total Voting Rights
22nd May 2025 11:49 am PRN Net Asset Value(s)
22nd May 2025 7:00 am PRN Total Voting Rights
21st May 2025 5:38 pm PRN Transaction in Own Shares
21st May 2025 12:09 pm PRN Net Asset Value(s)
21st May 2025 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

12th Jun 2024 15:53

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value8,778.05
Change0.00

Login to your account

Forgot Password?

Not Registered