| Price | 607.00p on 29-06-2026 at 07:33:38 |
|---|---|
| Change | -2.00p -0.33% |
| Buy | 609.00p |
| Sell | 606.00p |
| Last Trade: | Sell 2,500.00 at 607.00p |
| Day's Volume: | 16,568 |
| Last Close: | 609.00p |
| Open: | 605.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 605.00p - 610.00p |
| 52wk Range: | 509.00p - 624.00p |
| Market Capitalisation: | £550.70m |
| VWAP: | 607.38807p |
| Shares in Issue: | 90.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 607.00p | Automatic Execution |
08:20:14 - 29-Jun-26 |
| Unknown* | 0 | 609.00p | SI Trade |
08:08:22 - 29-Jun-26 |
| Sell* | 7,688 | 606.00p | Negotiated Trade |
08:04:22 - 29-Jun-26 |
| Sell* | 4,837 | 610.00p | Automatic Execution |
08:03:46 - 29-Jun-26 |
| Unknown* | 0 | 613.00p | SI Trade |
08:03:06 - 29-Jun-26 |
| Unknown* | 0 | 613.00p | SI Trade |
08:03:06 - 29-Jun-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:03:06 - 29-Jun-26 |
| Buy* | 5 | 610.00p | Automatic Execution |
08:03:06 - 29-Jun-26 |
| Buy* | 3 | 613.00p | SI Trade |
08:03:06 - 29-Jun-26 |
| Buy* | 1 | 613.00p | SI Trade |
08:03:06 - 29-Jun-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:52 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 11:50 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 25th Jun 2026 5:31 pm | PRN | Transaction in Own Shares |
| 25th Jun 2026 11:45 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 24th Jun 2026 5:28 pm | PRN | Transaction in Own Shares |
| 24th Jun 2026 11:05 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | PRN | Total Voting Rights |
| 23rd Jun 2026 5:50 pm | PRN | Transaction in Own Shares |