Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 557.00p on 18-05-2026 at 18:15:11
Change -4.00p -0.71%
Buy 556.00p
Sell 555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 585.00 at 557.00p
Day's Volume: 410,294
Last Close: 557.00p
Open: 558.00p
ISIN: GB00B01RDH75
Day's Range 554.00p - 560.00p
52wk Range: 509.00p - 614.00p
Market Capitalisation: £508.80m
VWAP: 556.56016p
Shares in Issue: 91.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 585 557.00p SI Trade
Negotiated Trade
 16:49:27 - 18-May-26
Buy* 25,000 556.78p Ordinary
 16:39:54 - 18-May-26
Buy* 19,082 557.00p Suspected BUY Trade
 16:35:19 - 18-May-26
Buy* 585 556.00p SI Trade
 16:29:52 - 18-May-26
Buy* 847 556.00p Automatic Execution
 16:27:29 - 18-May-26
Buy* 500 557.00p Automatic Execution
 16:26:56 - 18-May-26
Buy* 213 556.737p SI Trade
 16:05:49 - 18-May-26
Unknown* 5,000 557.00p Ordinary
 16:04:44 - 18-May-26
Unknown* 5,000 557.00p Ordinary
 16:04:39 - 18-May-26
Sell* 1,726 556.00p Automatic Execution
 16:03:40 - 18-May-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 561.00 565.00 558.00 561.00 1,573,750
14th May 2026 (Thu) 563.00 571.00 559.00 569.00 143,735
13th May 2026 (Wed) 565.00 565.00 552.00 556.00 381,861
12th May 2026 (Tue) 558.00 563.00 555.00 556.00 357,756
11th May 2026 (Mon) 561.00 563.00 560.00 563.00 221,906
8th May 2026 (Fri) 564.00 570.00 563.00 564.00 140,431
7th May 2026 (Thu) 576.00 580.00 570.00 570.00 237,879
6th May 2026 (Wed) 562.00 575.00 560.00 571.00 181,791
5th May 2026 (Tue) 550.00 554.00 538.00 553.00 197,855
4th May 2026 (Mon) 552.00 552.00 552.00 552.00 0
1st May 2026 (Fri) 546.00 557.00 546.00 552.00 107,328
30th Apr 2026 (Thu) 540.00 550.00 538.00 550.00 121,988
29th Apr 2026 (Wed) 551.00 551.00 544.00 544.00 137,693
28th Apr 2026 (Tue) 554.00 556.00 548.00 548.00 313,296
27th Apr 2026 (Mon) 561.00 561.00 555.00 555.00 107,293
24th Apr 2026 (Fri) 558.00 562.00 553.00 557.00 140,293
23rd Apr 2026 (Thu) 559.00 560.00 551.00 560.00 152,191
22nd Apr 2026 (Wed) 567.00 567.00 560.00 562.00 128,040
21st Apr 2026 (Tue) 570.00 573.00 565.00 568.00 179,699
20th Apr 2026 (Mon) 576.00 576.00 569.00 570.00 234,480
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
15th May 2026 5:36 pm PRN Transaction in Own Shares
15th May 2026 12:13 pm PRN Net Asset Value(s)
15th May 2026 7:00 am PRN Total Voting Rights
14th May 2026 11:37 am PRN Net Asset Value(s)
14th May 2026 7:00 am PRN Total Voting Rights
14th May 2026 7:00 am PRN Total Voting Rights
13th May 2026 5:35 pm PRN Transaction in Own Shares
13th May 2026 12:11 pm PRN Net Asset Value(s)
13th May 2026 7:00 am PRN Total Voting Rights
12th May 2026 6:08 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

IN BRIEF: Blackrock Greater Europe agrees lower management fee

3rd Oct 2025 12:14

BlackRock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Says it has arranged a reduced management fee with Blackrock Investment Management UK Ltd. The fee is calculated on BGEIT's net asset value. It is 0.65% of NAV up to and including GBP400 million, and 0.60% for NAV that exceeds GBP400 million up to and including GBP1 billion. For NAV above GBP1 billion, the fee is 0.525%. This revised fee will result in a blended annual management rate for financial 2025 of 0.634%, based on average net assets of GBP593.3 million at August 31. Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered