| Price | 604.00p on 04-08-2026 at 17:45:07 |
|---|---|
| Change | 8.00p 1.34% |
| Buy | 605.00p |
| Sell | 603.00p |
| Last Trade: | Unknown 2,500.00 at 604.00p |
| Day's Volume: | 97,291 |
| Last Close: | 604.00p |
| Open: | 600.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 599.00p - 604.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £545.14m |
| VWAP: | 602.71652p |
| Shares in Issue: | 90.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 604.00p | OTC Trade |
17:07:26 - 04-Aug-26 |
| Unknown* | 12,733 | 603.00p | Ordinary |
16:35:58 - 04-Aug-26 |
| Buy* | 16,456 | 604.00p | Suspected BUY Trade |
16:35:02 - 04-Aug-26 |
| Buy* | 168 | 604.00p | Automatic Execution |
16:27:33 - 04-Aug-26 |
| Buy* | 450 | 604.00p | Automatic Execution |
16:27:33 - 04-Aug-26 |
| Sell* | 2,500 | 604.00p | Automatic Execution |
16:25:10 - 04-Aug-26 |
| Sell* | 2,500 | 604.4213p | Ordinary |
16:20:17 - 04-Aug-26 |
| Sell* | 141 | 604.1125p | Ordinary |
15:39:41 - 04-Aug-26 |
| Buy* | 164 | 604.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 63 | 604.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 5:19 pm | PRN | Transaction in Own Shares |
| 3rd Aug 2026 5:11 pm | PRN | Disclosure of Portfolio Holdings |
| 3rd Aug 2026 12:47 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Total Voting Rights |
| 31st Jul 2026 5:16 pm | PRN | Transaction in Own Shares |
| 31st Jul 2026 12:07 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | PRN | Total Voting Rights |
| 30th Jul 2026 5:27 pm | PRN | Transaction in Own Shares |
| 30th Jul 2026 11:33 am | PRN | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | PRN | Total Voting Rights |