| Price | 597.00p on 03-09-2026 at 18:35:10 |
|---|---|
| Change | 4.00p 0.67% |
| Buy | 598.00p |
| Sell | 595.00p |
| Last Trade: | Sell 10,000.00 at 594.84p |
| Day's Volume: | 93,513 |
| Last Close: | 597.00p |
| Open: | 593.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 593.00p - 598.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £535.64m |
| VWAP: | 594.60054p |
| Shares in Issue: | 89.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 594.84p | Ordinary |
16:37:22 - 03-Sep-26 |
| Buy* | 10,258 | 597.00p | Suspected BUY Trade |
16:35:04 - 03-Sep-26 |
| Buy* | 43 | 597.00p | Automatic Execution |
16:27:29 - 03-Sep-26 |
| Buy* | 34 | 597.00p | Automatic Execution |
16:27:29 - 03-Sep-26 |
| Sell* | 500 | 595.50p | Ordinary |
16:25:18 - 03-Sep-26 |
| Sell* | 1,592 | 595.10p | Ordinary |
16:20:22 - 03-Sep-26 |
| Unknown* | 1,431 | 595.00p | SI Trade |
16:03:19 - 03-Sep-26 |
| Buy* | 33 | 596.00p | Automatic Execution |
15:59:18 - 03-Sep-26 |
| Sell* | 1 | 594.99p | Ordinary |
15:55:10 - 03-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:52:08 - 03-Sep-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 5:37 pm | PRN | Transaction in Own Shares |
| 3rd Sep 2026 11:27 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Total Voting Rights |
| 2nd Sep 2026 5:22 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2026 12:13 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | PRN | Total Voting Rights |
| 1st Sep 2026 5:40 pm | PRN | Transaction in Own Shares |
| 1st Sep 2026 12:08 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Aug 2026 5:20 pm | PRN | Transaction in Own Shares |