| Price | 600.00p on 22-01-2026 at 07:50:51 |
|---|---|
| Change | 4.00p 0.67% |
| Buy | 600.00p |
| Sell | 598.00p |
| Last Trade: | Sell 22,204.00 at 593.41p |
| Day's Volume: | 0 |
| Last Close: | 596.00p |
| Open: | 0.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 472.50p - 618.00p |
| Market Capitalisation: | £553.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 92.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,204 | 593.41p | Ordinary |
16:40:10 - 21-Jan-26 |
| Sell* | 2,125 | 596.00p | Uncrossing Trade |
16:35:06 - 21-Jan-26 |
| Sell* | 2,541 | 595.00p | Automatic Execution |
16:29:34 - 21-Jan-26 |
| Sell* | 165 | 595.50p | Ordinary |
16:20:47 - 21-Jan-26 |
| Sell* | 529 | 596.00p | Automatic Execution |
16:09:09 - 21-Jan-26 |
| Sell* | 5,000 | 596.00p | Automatic Execution |
16:09:09 - 21-Jan-26 |
| Buy* | 458 | 596.00p | Automatic Execution |
15:56:25 - 21-Jan-26 |
| Buy* | 5,357 | 596.00p | Automatic Execution |
15:56:25 - 21-Jan-26 |
| Buy* | 1,452 | 595.00p | Automatic Execution |
15:56:25 - 21-Jan-26 |
| Sell* | 1 | 594.01p | Ordinary |
15:55:25 - 21-Jan-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 6:03 pm | PRN | Transaction in Own Shares |
| 21st Jan 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Total Voting Rights |
| 20th Jan 2026 12:03 pm | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Total Voting Rights |
| 19th Jan 2026 5:35 pm | PRN | Transaction in Own Shares |
| 19th Jan 2026 12:40 pm | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Total Voting Rights |
| 16th Jan 2026 5:30 pm | PRN | Transaction in Own Shares |
| 16th Jan 2026 11:53 am | PRN | Net Asset Value(s) |