Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 604.00p on 19-08-2026 at 18:35:08
Change -2.00p -0.33%
Buy 604.00p
Sell 603.00p
Last Trade: Unknown 5,000.00 at 604.00p
Day's Volume: 121,932
Last Close: 604.00p
Open: 606.00p
ISIN: GB00B01RDH75
Day's Range 603.00p - 607.00p
52wk Range: 509.00p - 625.00p
Market Capitalisation: £544.00m
VWAP: 605.00698p
Shares in Issue: 90.07m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 604.00p OTC Trade
17:07:30 - 19-Aug-26
Buy* 2,430 604.00p Automatic Execution
16:36:57 - 19-Aug-26
Buy* 20,000 604.65p Ordinary
16:36:40 - 19-Aug-26
Buy* 12,633 604.00p Suspected BUY Trade
16:35:04 - 19-Aug-26
Buy* 6 604.00p Automatic Execution
16:29:57 - 19-Aug-26
Sell* 661 605.00p Automatic Execution
16:17:47 - 19-Aug-26
Buy* 1 605.00p Automatic Execution
16:17:47 - 19-Aug-26
Buy* 1 605.00p Automatic Execution
16:17:47 - 19-Aug-26
Buy* 2 605.00p Automatic Execution
16:17:47 - 19-Aug-26
Sell* 1 603.02p Ordinary
15:55:07 - 19-Aug-26
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 606.00 607.00 603.00 604.00 121,932
18th Aug 2026 (Tue) 616.00 616.00 606.00 606.00 305,442
17th Aug 2026 (Mon) 621.00 621.00 617.00 618.00 116,697
14th Aug 2026 (Fri) 620.00 620.00 615.00 617.00 102,596
13th Aug 2026 (Thu) 617.00 621.00 616.00 618.00 174,941
12th Aug 2026 (Wed) 618.00 620.00 616.00 616.00 138,395
11th Aug 2026 (Tue) 614.00 620.00 612.00 617.00 146,987
10th Aug 2026 (Mon) 621.00 621.00 612.00 613.00 109,909
7th Aug 2026 (Fri) 613.00 618.00 613.00 614.00 143,617
6th Aug 2026 (Thu) 612.00 612.00 608.00 611.00 137,895
5th Aug 2026 (Wed) 607.00 610.00 604.00 606.00 70,750
4th Aug 2026 (Tue) 600.00 604.00 599.00 604.00 97,291
3rd Aug 2026 (Mon) 597.00 597.00 594.00 596.00 52,820
31st Jul 2026 (Fri) 600.00 600.00 587.00 588.00 158,586
30th Jul 2026 (Thu) 586.00 593.00 583.00 589.00 107,286
29th Jul 2026 (Wed) 588.00 592.00 581.00 583.00 191,636
28th Jul 2026 (Tue) 591.00 596.00 586.00 591.00 236,717
27th Jul 2026 (Mon) 594.00 606.00 592.00 594.00 274,375
24th Jul 2026 (Fri) 590.00 594.00 590.00 593.00 212,104
23rd Jul 2026 (Thu) 595.00 595.00 588.00 591.00 204,064
22nd Jul 2026 (Wed) 589.00 597.00 588.00 596.00 286,347
21st Jul 2026 (Tue) 586.00 593.00 581.00 591.00 250,782
20th Jul 2026 (Mon) 583.00 588.00 583.00 586.00 117,934
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
19th Aug 2026 6:23 pm PRN Transaction in Own Shares
19th Aug 2026 4:50 pm PRN Portfolio Update
19th Aug 2026 12:25 pm PRN Net Asset Value(s)
19th Aug 2026 7:00 am PRN Total Voting Rights
18th Aug 2026 5:51 pm PRN Transaction in Own Shares
18th Aug 2026 11:53 am PRN Net Asset Value(s)
18th Aug 2026 7:00 am PRN Total Voting Rights
17th Aug 2026 5:39 pm PRN Transaction in Own Shares
17th Aug 2026 12:19 pm PRN Net Asset Value(s)
17th Aug 2026 7:00 am PRN Total Voting Rights
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

IN BRIEF: BlackRock Greater Europe plans no semi-annual tender offer

8th Apr 2026 19:40

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Announces that it has decided not to implement a semi-annual tender offer in May. Says that it has concluded that the tender offer was not in shareholders' best interests as its average share price discount to net asset value, on a cum income basis, was 5.29% over the six months to March 31. The discount was 6.29% at the close of business on Tuesday. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered