Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Buy*	398	592.00p	Automatic Execution	12:52:53 - 23-Jul-26
Buy*	608	592.00p	Automatic Execution	12:52:53 - 23-Jul-26
Unknown*	64	592.00p	Automatic Execution	12:52:52 - 23-Jul-26
Buy*	550	592.00p	Automatic Execution	12:52:52 - 23-Jul-26
Buy*	64	592.00p	Automatic Execution	12:52:52 - 23-Jul-26
Buy*	64	592.00p	Automatic Execution	12:52:52 - 23-Jul-26
Buy*	563	592.00p	Automatic Execution	12:52:52 - 23-Jul-26
Buy*	563	592.00p	Automatic Execution	12:52:52 - 23-Jul-26
Buy*	536	592.00p	Automatic Execution	12:52:52 - 23-Jul-26
Buy*	590	592.00p	Automatic Execution	12:52:52 - 23-Jul-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	589.00	597.00	588.00	596.00	286,347
21st Jul 2026 (Tue)	586.00	593.00	581.00	591.00	250,782
20th Jul 2026 (Mon)	583.00	588.00	583.00	586.00	117,934
17th Jul 2026 (Fri)	596.00	596.00	585.00	589.00	217,587
16th Jul 2026 (Thu)	594.00	598.00	591.00	598.00	240,296
15th Jul 2026 (Wed)	594.00	601.00	594.00	597.00	154,794
14th Jul 2026 (Tue)	594.00	600.00	589.00	599.00	176,831
13th Jul 2026 (Mon)	601.00	601.00	595.00	597.00	268,704
10th Jul 2026 (Fri)	602.00	603.00	598.00	603.00	331,313
9th Jul 2026 (Thu)	595.00	602.00	589.00	600.00	722,467
8th Jul 2026 (Wed)	611.00	611.00	591.00	591.00	405,889
7th Jul 2026 (Tue)	625.00	625.00	611.00	613.00	251,744
6th Jul 2026 (Mon)	619.00	622.00	615.00	619.00	79,345
3rd Jul 2026 (Fri)	621.00	623.00	613.00	622.00	152,819
2nd Jul 2026 (Thu)	610.00	619.00	605.00	617.00	258,826
1st Jul 2026 (Wed)	614.00	618.00	612.00	618.00	103,200
30th Jun 2026 (Tue)	606.00	618.00	606.00	615.00	128,267
29th Jun 2026 (Mon)	605.00	610.00	603.00	605.00	65,486
26th Jun 2026 (Fri)	606.00	609.00	602.00	609.00	124,848
25th Jun 2026 (Thu)	608.00	614.00	608.00	610.00	160,281
24th Jun 2026 (Wed)	610.00	610.00	606.00	609.00	115,033
23rd Jun 2026 (Tue)	616.00	616.00	605.00	611.00	234,863

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
22nd Jul 2026 5:05 pm	PRN	Transaction in Own Shares
22nd Jul 2026 11:38 am	PRN	Net Asset Value(s)
22nd Jul 2026 7:00 am	PRN	Total Voting Rights
21st Jul 2026 5:47 pm	PRN	Transaction in Own Shares
21st Jul 2026 5:03 pm	PRN	Directorate change
21st Jul 2026 11:22 am	PRN	Net Asset Value(s)
21st Jul 2026 7:00 am	PRN	Total Voting Rights
20th Jul 2026 5:09 pm	PRN	Transaction in Own Shares
20th Jul 2026 11:38 am	PRN	Net Asset Value(s)
20th Jul 2026 9:42 am	PRN	Portfolio Update

FTSE 100 Latest

Value10,687.65

Change-29.32