Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Buy*	209	589.00p	Automatic Execution	14:26:45 - 09-Feb-26
Buy*	24	589.00p	Automatic Execution	14:26:28 - 09-Feb-26
Buy*	21	589.00p	Automatic Execution	14:24:58 - 09-Feb-26
Buy*	2	589.00p	Automatic Execution	14:16:51 - 09-Feb-26
Buy*	63	588.00p	Automatic Execution	14:16:43 - 09-Feb-26
Buy*	23	587.00p	Automatic Execution	14:16:43 - 09-Feb-26
Buy*	20,000	588.00p	Ordinary	14:15:48 - 09-Feb-26
Buy*	1,413	588.00p	Automatic Execution	14:14:56 - 09-Feb-26
Buy*	376	588.00p	Automatic Execution	14:14:56 - 09-Feb-26
Buy*	24	587.00p	Automatic Execution	14:14:56 - 09-Feb-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	585.00	593.00	585.00	585.00	61,796
6th Feb 2026 (Fri)	583.00	585.00	582.00	585.00	126,316
5th Feb 2026 (Thu)	585.00	588.00	581.00	582.00	160,851
4th Feb 2026 (Wed)	584.00	585.00	578.00	582.00	334,052
3rd Feb 2026 (Tue)	591.00	592.00	580.00	582.00	279,557
2nd Feb 2026 (Mon)	582.00	589.00	582.00	589.00	265,649
30th Jan 2026 (Fri)	585.00	589.00	584.00	586.00	89,643
29th Jan 2026 (Thu)	594.00	594.00	583.00	583.00	153,033
28th Jan 2026 (Wed)	600.00	600.00	591.00	592.00	256,810
27th Jan 2026 (Tue)	602.00	602.00	598.00	598.00	65,217
26th Jan 2026 (Mon)	598.00	601.00	597.00	597.00	61,855
23rd Jan 2026 (Fri)	599.00	600.00	595.00	600.00	140,819
22nd Jan 2026 (Thu)	601.00	604.00	599.00	602.00	149,187
21st Jan 2026 (Wed)	594.00	596.00	591.00	596.00	134,477
20th Jan 2026 (Tue)	593.00	598.00	588.00	597.00	106,523
19th Jan 2026 (Mon)	600.00	601.00	594.00	595.00	84,634
16th Jan 2026 (Fri)	609.00	610.00	607.00	607.00	132,803
15th Jan 2026 (Thu)	610.00	610.00	605.00	608.00	139,618
14th Jan 2026 (Wed)	602.00	605.00	602.00	605.00	199,646
13th Jan 2026 (Tue)	608.00	608.00	603.00	604.00	137,987
12th Jan 2026 (Mon)	587.00	607.00	585.00	606.00	118,979
9th Jan 2026 (Fri)	599.00	604.00	597.00	603.00	244,697

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
6th Feb 2026 5:55 pm	PRN	Transaction in Own Shares
6th Feb 2026 3:32 pm	PRN	Portfolio Update
6th Feb 2026 12:20 pm	PRN	Net Asset Value(s)
6th Feb 2026 7:00 am	PRN	Total Voting Rights
5th Feb 2026 6:13 pm	PRN	Transaction in Own Shares
5th Feb 2026 12:55 pm	PRN	Net Asset Value(s)
5th Feb 2026 7:00 am	PRN	Total Voting Rights
4th Feb 2026 5:49 pm	PRN	Transaction in Own Shares
4th Feb 2026 11:36 am	PRN	Net Asset Value(s)
4th Feb 2026 7:00 am	PRN	Total Voting Rights

FTSE 100 Latest

Value10,333.98

Change-35.77