| Price | 577.00p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -8.00p -1.37% |
| Buy | 579.00p |
| Sell | 577.00p |
| Last Trade: | Buy 32,579.00 at 578.49p |
| Day's Volume: | 204,598 |
| Last Close: | 577.00p |
| Open: | 584.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 577.00p - 584.00p |
| 52wk Range: | 509.00p - 625.00p |
| Market Capitalisation: | £516.27m |
| VWAP: | 579.05408p |
| Shares in Issue: | 89.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,579 | 578.49p | Suspected BUY Trade |
16:40:54 - 18-Sep-26 |
| Sell* | 2,336 | 577.00p | Ordinary |
16:36:17 - 18-Sep-26 |
| Sell* | 5,562 | 577.00p | Ordinary |
16:36:15 - 18-Sep-26 |
| Sell* | 31,877 | 577.00p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 76 | 578.00p | Automatic Execution |
16:25:44 - 18-Sep-26 |
| Buy* | 3,000 | 578.00p | Automatic Execution |
16:24:42 - 18-Sep-26 |
| Buy* | 4,295 | 577.00p | Automatic Execution |
16:22:39 - 18-Sep-26 |
| Sell* | 419 | 577.00p | Automatic Execution |
16:22:39 - 18-Sep-26 |
| Sell* | 286 | 577.00p | Automatic Execution |
16:22:39 - 18-Sep-26 |
| Sell* | 2,288 | 577.00p | Automatic Execution |
16:22:35 - 18-Sep-26 |
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:30 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 12:47 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 17th Sep 2026 5:20 pm | PRN | Transaction in Own Shares |
| 17th Sep 2026 4:54 pm | PRN | Portfolio Update |
| 17th Sep 2026 12:21 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 16th Sep 2026 5:30 pm | PRN | Transaction in Own Shares |
| 16th Sep 2026 11:37 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Total Voting Rights |