| Price | 226.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -12.00p -5.04% |
| Buy | 239.00p |
| Sell | 230.00p |
| Last Trade: | Sell 11.00 at 226.00p |
| Day's Volume: | 36,013 |
| Last Close: | 226.00p |
| Open: | 230.00p |
| ISIN: | GB0000600931 |
| Day's Range | 226.00p - 240.00p |
| 52wk Range: | 197.00p - 278.00p |
| Market Capitalisation: | £70.25m |
| VWAP: | 233.53309p |
| Shares in Issue: | 31.08m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 226.00p | Uncrossing Trade |
16:35:07 - 14-Nov-25 |
| Sell* | 63 | 230.00p | Automatic Execution |
16:28:15 - 14-Nov-25 |
| Sell* | 77 | 230.00p | Automatic Execution |
16:28:15 - 14-Nov-25 |
| Sell* | 115 | 232.00p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 1 | 239.00p | Ordinary |
16:27:19 - 14-Nov-25 |
| Sell* | 307 | 232.00p | Automatic Execution |
16:24:53 - 14-Nov-25 |
| Buy* | 246 | 235.00p | Automatic Execution |
16:21:24 - 14-Nov-25 |
| Buy* | 10,000 | 237.50p | Ordinary |
16:18:21 - 14-Nov-25 |
| Buy* | 307 | 240.00p | Automatic Execution |
16:01:26 - 14-Nov-25 |
| Buy* | 312 | 239.00p | Ordinary |
14:15:18 - 14-Nov-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | HY26 Trading Update |
| 2nd Sep 2025 11:28 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:20 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
