UK dividends calendar - next 7 days
6th Jan 2025 13:34
Price | 266.00p on 10-01-2025 | at 17:30:01
---|---|
Change | 24.00p 9.92% |
Buy | 267.00p |
Sell | 269.00p |
Buy / Sell BMS Shares |
Last Trade: | Buy 129.00 at 266.00p |
Day's Volume: | 513,598 |
Last Close: | 266.00p |
Open: | 242.00p |
ISIN: | GB0000600931 |
Day's Range | 242.00p - 266.00p |
52wk Range: | 234.00p - 315.00p |
Market Capitalisation: | £84m |
VWAP: | 243.60224p |
Shares in Issue: | 32m |
Recent Trades History Braemar Shipping (BMS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 129 | 266.00p | Automatic Execution |
16:36:50 - 10-Jan-25 |
Buy* | 42 | 266.00p | Automatic Execution |
16:36:50 - 10-Jan-25 |
Buy* | 686 | 266.00p | Suspected BUY Trade |
16:35:29 - 10-Jan-25 |
Buy* | 1,500 | 265.00p | Automatic Execution |
16:29:44 - 10-Jan-25 |
Buy* | 1,500 | 265.00p | Automatic Execution |
16:29:44 - 10-Jan-25 |
Buy* | 1,500 | 260.00p | Automatic Execution |
16:29:28 - 10-Jan-25 |
Buy* | 1,500 | 260.00p | Automatic Execution |
16:29:28 - 10-Jan-25 |
Buy* | 1,500 | 260.00p | Automatic Execution |
16:29:28 - 10-Jan-25 |
Unknown* | 51 | 256.00p | SI Trade |
16:28:11 - 10-Jan-25 |
Buy* | 3,600 | 259.92p | Ordinary |
15:53:58 - 10-Jan-25 |