| Price | 290.00on 14-06-2021 at 12:00:52 |
|---|---|
| Change | 1.50 0.52% |
| Buy | 294.00 |
| Sell | 288.00 |
| Buy / Sell BMS Shares | |
| Last Trade: | Sell 17,500 at 288.00p |
| Day's Volume: | 33,740 |
| Last Close: | 288.50p |
| Open: | 289.50p |
| ISIN: | GB0000600931 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 117.00p - 291.00p |
| Market Capitalisation: | £92m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Industrial Transportation
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,500 | 288.00 | Ordinary Delayed publication Historical | 15:46:36 - 11-Jun-21 |
| Sell* | 20,000 | 288.50 | Ordinary Delayed publication Historical | 15:47:22 - 11-Jun-21 |
| Sell* | 2,357 | 289.055 | Ordinary | 11:31:48 - 14-Jun-21 |
| Buy* | 167 | 294.00 | Ordinary | 11:30:03 - 14-Jun-21 |
| Sell* | 3,500 | 290.00 | Uncrossing Trade | 11:00:03 - 14-Jun-21 |
| Sell* | 0 | 288.00 | Ordinary | 10:29:02 - 14-Jun-21 |
| Buy* | 20 | 294.00 | Ordinary | 10:29:02 - 14-Jun-21 |
| Buy* | 0 | 294.00 | Ordinary | 10:29:02 - 14-Jun-21 |
| Buy* | 0 | 294.00 | Ordinary | 10:29:02 - 14-Jun-21 |
| Buy* | 30 | 294.00 | Ordinary | 10:29:02 - 14-Jun-21 |
Share Price History for Braemar Shipping |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 282.50 | 284.00 | 284.00 | 282.50 | |
| 9th Jun 2021 (Wed) | 274.50 | 285.00 | 281.50 | 282.50 | |
| 8th Jun 2021 (Tue) | 274.00 | 275.00 | 272.00 | 274.50 | |
| 7th Jun 2021 (Mon) | 271.50 | 276.00 | 270.00 | 274.00 | |
| 4th Jun 2021 (Fri) | 251.00 | 270.00 | 270.00 | 271.50 | |
| 3rd Jun 2021 (Thu) | 242.50 | 252.00 | 248.00 | 251.00 | |
| 2nd Jun 2021 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | |
| 1st Jun 2021 (Tue) | 240.00 | 242.00 | 238.50 | 242.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 236.00 | |
| 28th May 2021 (Fri) | 236.00 | 240.00 | 240.00 | 236.00 | |
| 27th May 2021 (Thu) | 239.00 | 240.00 | 234.50 | 234.50 | |
| 26th May 2021 (Wed) | 235.50 | 238.00 | 237.00 | 234.50 | |
| 25th May 2021 (Tue) | 235.00 | 235.50 | 233.00 | 235.50 | |
| 24th May 2021 (Mon) | 232.50 | 235.00 | 232.50 | 235.00 | |
| 21st May 2021 (Fri) | 222.50 | 235.00 | 235.00 | 232.50 | |
| 20th May 2021 (Thu) | 210.50 | 222.50 | 211.00 | 222.50 | |
| 19th May 2021 (Wed) | 209.00 | 210.50 | 209.00 | 210.50 | |
| 18th May 2021 (Tue) | 209.00 | 208.00 | 208.00 | 209.00 | |
| 17th May 2021 (Mon) | 212.50 | 214.00 | 209.00 | 209.00 | |
| 14th May 2021 (Fri) | 212.00 | 214.00 | 210.50 | 212.50 | |
News - Monday, June 07, 2021
James Gundy, Chief Executive Officer, bought 20,000 shares in the company on the......
News - Thursday, May 20, 2021
Shipbroker Braemar Shipping Services said it had sold its remaining stake in Aqu......
