| Price | 234.50p on 13-03-2026 at 12:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 230.00p |
| Last Trade: | Buy 3,602.00 at 234.00p |
| Day's Volume: | 23,578 |
| Last Close: | 234.50p |
| Open: | 234.50p |
| ISIN: | GB0000600931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £75.27m |
| VWAP: | 232.46246p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,602 | 234.00p | Ordinary |
11:46:59 - 13-Mar-26 |
| Buy* | 1,743 | 234.00p | Ordinary |
11:43:29 - 13-Mar-26 |
| Sell* | 4,000 | 231.90p | Ordinary |
11:27:50 - 13-Mar-26 |
| Buy* | 1,731 | 234.90p | Ordinary |
11:08:55 - 13-Mar-26 |
| Sell* | 500 | 231.90p | Ordinary |
11:07:17 - 13-Mar-26 |
| Sell* | 10,000 | 231.30p | Ordinary |
10:36:20 - 13-Mar-26 |
| Buy* | 2 | 233.994p | Suspected BUY Trade |
09:01:34 - 13-Mar-26 |
| Buy* | 2,000 | 233.32p | Ordinary |
08:13:20 - 13-Mar-26 |
| Sell* | 4 | 234.001p | Ordinary |
16:28:59 - 12-Mar-26 |
| Sell* | 4 | 234.001p | Ordinary |
16:28:17 - 12-Mar-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
