| Price | 212.00p on 28-04-2026 at 18:50:05 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 218.00p |
| Sell | 211.00p |
| Last Trade: | Buy 10,000.00 at 214.00p |
| Day's Volume: | 37,588 |
| Last Close: | 214.50p |
| Open: | 213.00p |
| ISIN: | GB0000600931 |
| Day's Range | 212.00p - 213.00p |
| 52wk Range: | 205.00p - 268.00p |
| Market Capitalisation: | £68.05m |
| VWAP: | 214.34355p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 214.00p | Ordinary |
16:25:19 - 28-Apr-26 |
| Buy* | 1,395 | 213.28p | Ordinary |
16:14:37 - 28-Apr-26 |
| Buy* | 1,866 | 213.28p | Ordinary |
14:52:17 - 28-Apr-26 |
| Sell* | 1,300 | 211.11p | Ordinary |
14:49:44 - 28-Apr-26 |
| Buy* | 7 | 213.162p | Suspected BUY Trade |
14:35:24 - 28-Apr-26 |
| Buy* | 27 | 212.00p | Automatic Execution |
13:49:04 - 28-Apr-26 |
| Buy* | 15 | 212.00p | SI Trade |
13:47:56 - 28-Apr-26 |
| Buy* | 3 | 218.00p | SI Trade |
12:57:10 - 28-Apr-26 |
| Buy* | 4,575 | 216.28p | Ordinary |
12:18:36 - 28-Apr-26 |
| Sell* | 9,138 | 214.04p | Ordinary |
11:54:35 - 28-Apr-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
