| Price | 121.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 125.00 |
| Sell | 117.00 |
| Buy / Sell BMS Shares | |
| Last Trade: | Sell 400 at 120.944p |
| Day's Volume: | 62,834 |
| Last Close: | 121.00p |
| Open: | 121.00p |
| ISIN: | GB0000600931 |
| Day's Range | 118.00p - 121.00p |
| 52wk Range: | 92.00p - 237.00p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Industrial Transportation
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 120.944 | Ordinary | 15:28:23 - 10-Jul-20 |
| Sell* | 1,127 | 118.30 | Ordinary | 11:12:53 - 10-Jul-20 |
| Unknown* | 22,635 | 121.00 | Ordinary Delayed publication | 09:55:30 - 10-Jul-20 |
| Sell* | 19,576 | 118.00 | Ordinary | 09:52:27 - 10-Jul-20 |
| Buy* | 2,000 | 121.644 | Ordinary | 09:46:45 - 10-Jul-20 |
| Buy* | 4,083 | 121.70 | Ordinary | 09:46:12 - 10-Jul-20 |
| Buy* | 1,628 | 121.744 | Ordinary | 09:27:44 - 10-Jul-20 |
| Sell* | 85 | 118.00 | Uncrossing Trade | 09:00:18 - 10-Jul-20 |
| Sell* | 9,900 | 117.00 | Ordinary | 08:57:38 - 10-Jul-20 |
| Sell* | 1,400 | 119.76 | Ordinary | 08:07:14 - 10-Jul-20 |
Share Price History for Braemar Shipping |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 121.00 | 122.00 | 121.00 | 121.00 | |
| 8th Jul 2020 (Wed) | 121.00 | 122.00 | 122.00 | 121.00 | |
| 7th Jul 2020 (Tue) | 121.00 | 122.00 | 122.00 | 121.00 | |
| 6th Jul 2020 (Mon) | 121.00 | 124.00 | 124.00 | 121.00 | |
| 3rd Jul 2020 (Fri) | 121.00 | 124.00 | 118.00 | 121.00 | |
| 2nd Jul 2020 (Thu) | 121.00 | 124.00 | 120.00 | 121.00 | |
| 1st Jul 2020 (Wed) | 121.00 | 118.00 | 118.00 | 121.00 | |
| 30th Jun 2020 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | |
| 29th Jun 2020 (Mon) | 121.00 | 117.00 | 117.00 | 121.00 | |
| 26th Jun 2020 (Fri) | 121.00 | 118.00 | 118.00 | 121.00 | |
| 25th Jun 2020 (Thu) | 121.00 | 118.00 | 118.00 | 121.00 | |
| 24th Jun 2020 (Wed) | 121.00 | 121.00 | 118.00 | 121.00 | |
| 23rd Jun 2020 (Tue) | 121.00 | 128.00 | 128.00 | 121.00 | |
| 22nd Jun 2020 (Mon) | 121.00 | 124.00 | 117.00 | 121.00 | |
| 19th Jun 2020 (Fri) | 118.00 | 118.00 | 117.00 | 121.00 | |
| 18th Jun 2020 (Thu) | 121.00 | 117.00 | 117.00 | 121.00 | |
| 17th Jun 2020 (Wed) | 118.50 | 125.00 | 121.00 | 118.50 | |
| 16th Jun 2020 (Tue) | 115.50 | 128.00 | 118.50 | 118.50 | |
| 15th Jun 2020 (Mon) | 116.00 | 119.00 | 108.50 | 115.50 | |
| 12th Jun 2020 (Fri) | 125.00 | 116.00 | 116.00 | 120.00 | |
| 11th Jun 2020 (Thu) | 125.00 | 127.00 | 123.00 | 125.00 | |
News - Tuesday, June 16, 2020
Shipping and energy services provider Braemar Shipping Services swung to a profi......
News - Thursday, April 23, 2020
Shipbroking services provider Braemar Shipping Services scrapped its dividend to......
