| Price | 257.00on 22-10-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.39% |
| Buy | 258.00 |
| Sell | 256.00 |
| Last Trade: | Sell 10,000 at 256.00p |
| Day's Volume: | 41,316 |
| Last Close: | 258.00p |
| Open: | 258.00p |
| ISIN: | GB0000600931 |
| Day's Range | 257.00p - 258.00p |
| 52wk Range: | 117.00p - 313.00p |
| Market Capitalisation: | £83m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Industrial Transportation
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 256.00 | Ordinary | 16:52:42 - 22-Oct-21 |
| Buy* | 3,862 | 257.40 | Ordinary | 16:26:14 - 22-Oct-21 |
| Buy* | 688 | 258.00 | Ordinary | 16:20:59 - 22-Oct-21 |
| Buy* | 1,299 | 258.00 | Ordinary | 16:20:52 - 22-Oct-21 |
| Sell* | 556 | 256.00 | Ordinary | 16:20:40 - 22-Oct-21 |
| Sell* | 4,734 | 256.00 | Ordinary | 16:20:32 - 22-Oct-21 |
| Buy* | 3,744 | 257.44 | Ordinary | 15:36:45 - 22-Oct-21 |
| Buy* | 1,500 | 257.44 | Ordinary | 15:13:34 - 22-Oct-21 |
| Buy* | 964 | 257.588 | Ordinary | 15:12:32 - 22-Oct-21 |
| Sell* | 4,000 | 256.12 | Ordinary | 13:54:30 - 22-Oct-21 |
Share Price History for Braemar Shipping |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | |
| 20th Oct 2021 (Wed) | 257.50 | 258.00 | 257.50 | 258.00 | |
| 19th Oct 2021 (Tue) | 258.50 | 260.00 | 257.50 | 257.50 | |
| 18th Oct 2021 (Mon) | 262.00 | 262.00 | 258.50 | 258.50 | |
| 15th Oct 2021 (Fri) | 262.50 | 265.00 | 262.00 | 262.00 | |
| 14th Oct 2021 (Thu) | 268.00 | 275.00 | 262.50 | 262.50 | |
| 13th Oct 2021 (Wed) | 248.50 | 245.00 | 245.00 | 248.50 | |
| 12th Oct 2021 (Tue) | 252.50 | 245.00 | 245.00 | 248.50 | |
| 11th Oct 2021 (Mon) | 245.00 | 254.00 | 252.50 | 252.50 | |
| 8th Oct 2021 (Fri) | 236.00 | 245.00 | 238.50 | 245.00 | |
| 7th Oct 2021 (Thu) | 235.00 | 237.00 | 235.00 | 236.00 | |
| 6th Oct 2021 (Wed) | 240.00 | 236.00 | 236.00 | 234.00 | |
| 5th Oct 2021 (Tue) | 239.50 | 235.00 | 235.00 | 240.00 | |
| 4th Oct 2021 (Mon) | 250.50 | 246.00 | 238.00 | 239.50 | |
| 1st Oct 2021 (Fri) | 254.00 | 250.50 | 245.00 | 250.50 | |
| 30th Sep 2021 (Thu) | 250.00 | 254.00 | 250.00 | 254.00 | |
| 29th Sep 2021 (Wed) | 245.00 | 248.00 | 245.00 | 245.00 | |
| 28th Sep 2021 (Tue) | 252.50 | 253.00 | 243.00 | 252.50 | |
| 27th Sep 2021 (Mon) | 267.50 | 267.50 | 254.00 | 267.50 | |
| 24th Sep 2021 (Fri) | 273.00 | 268.50 | 265.00 | 267.50 | |
| 23rd Sep 2021 (Thu) | 268.00 | 277.00 | 273.00 | 273.00 | |
News - Thursday, August 19, 2021
James Gundy, Chief Executive Officer, has transferred in 20,327 shares in the co......
News - Monday, June 07, 2021
James Gundy, Chief Executive Officer, bought 20,000 shares in the company on the......
