| Price | 223.00p on 02-04-2026 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 221.00p |
| Last Trade: | Sell 106.00 at 223.00p |
| Day's Volume: | 43,984 |
| Last Close: | 223.00p |
| Open: | 224.00p |
| ISIN: | GB0000600931 |
| Day's Range | 223.00p - 225.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £71.58m |
| VWAP: | 223.31785p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 223.00p | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 0 | 225.00p | SI Trade |
16:29:25 - 02-Apr-26 |
| Sell* | 2,385 | 222.40p | Ordinary |
16:16:14 - 02-Apr-26 |
| Buy* | 10,000 | 224.00p | Ordinary |
16:02:21 - 02-Apr-26 |
| Buy* | 45 | 225.00p | Automatic Execution |
15:08:23 - 02-Apr-26 |
| Sell* | 130 | 224.00p | Automatic Execution |
12:28:38 - 02-Apr-26 |
| Buy* | 763 | 224.00p | Automatic Execution |
12:28:08 - 02-Apr-26 |
| Sell* | 599 | 222.05p | Ordinary |
11:56:50 - 02-Apr-26 |
| Unknown* | 8,990 | 222.50p | Ordinary |
11:55:41 - 02-Apr-26 |
| Unknown* | 8,940 | 222.50p | Ordinary |
11:55:41 - 02-Apr-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
