| Price | 230.00p on 13-03-2026 at 15:38:53 |
|---|---|
| Change | -4.50p -1.92% |
| Buy | 235.00p |
| Sell | 230.00p |
| Last Trade: | Buy 10,000.00 at 233.00p |
| Day's Volume: | 118,213 |
| Last Close: | 234.50p |
| Open: | 235.00p |
| ISIN: | GB0000600931 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £73.83m |
| VWAP: | 234.0043p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 233.00p | Ordinary |
15:34:27 - 13-Mar-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
15:04:27 - 13-Mar-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
14:52:33 - 13-Mar-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
14:51:26 - 13-Mar-26 |
| Buy* | 30,000 | 235.00p | Automatic Execution |
14:39:09 - 13-Mar-26 |
| Unknown* | 23,000 | 235.00p | OTC Trade |
14:38:54 - 13-Mar-26 |
| Unknown* | 23,000 | 235.00p | Ordinary |
14:38:53 - 13-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
13:45:26 - 13-Mar-26 |
| Buy* | 135 | 235.00p | Automatic Execution |
13:45:26 - 13-Mar-26 |
| Sell* | 2,500 | 231.85p | Ordinary |
13:26:47 - 13-Mar-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
