Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 257.00p on 13-05-2025 at 18:35:11
Change -2.00p -0.77%
Buy 257.00p
Sell 248.00p
Buy / Sell BMS Shares
Last Trade: Buy 487.00 at 257.00p
Day's Volume: 26,501
Last Close: 257.00p
Open: 248.00p
ISIN: GB0000600931
Day's Range 248.00p - 258.00p
52wk Range: 197.00p - 315.00p
Market Capitalisation: £81m
VWAP: 249.39904p
Shares in Issue: 32m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 487 257.00p Suspected BUY Trade
16:35:04 - 13-May-25
Buy* 33 257.00p Automatic Execution
16:29:15 - 13-May-25
Buy* 301 250.00p Automatic Execution
16:24:27 - 13-May-25
Buy* 430 250.00p Automatic Execution
16:24:27 - 13-May-25
Buy* 216 249.00p Automatic Execution
16:08:18 - 13-May-25
Sell* 20 248.00p Automatic Execution
16:08:18 - 13-May-25
Sell* 344 249.00p Automatic Execution
16:02:09 - 13-May-25
Buy* 117 257.00p Automatic Execution
15:58:26 - 13-May-25
Buy* 10 258.00p SI Trade
15:02:15 - 13-May-25
Sell* 445 258.00p Automatic Execution
15:02:15 - 13-May-25
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 248.00 258.00 248.00 257.00 26,501
12th May 2025 (Mon) 247.00 259.00 241.00 259.00 43,407
9th May 2025 (Fri) 244.00 246.00 239.00 246.00 10,581
8th May 2025 (Thu) 240.00 247.00 240.00 245.00 16,609
7th May 2025 (Wed) 240.00 244.00 230.00 239.00 25,541
6th May 2025 (Tue) 235.00 238.00 230.00 230.00 16,434
5th May 2025 (Mon) 235.00 235.00 235.00 235.00 0
2nd May 2025 (Fri) 225.00 235.00 220.00 235.00 79,735
1st May 2025 (Thu) 232.00 232.00 215.00 218.00 95,976
30th Apr 2025 (Wed) 233.00 233.00 233.00 225.00 26,727
29th Apr 2025 (Tue) 230.00 235.00 226.00 225.50 86,034
28th Apr 2025 (Mon) 233.00 235.00 223.00 235.00 45,799
25th Apr 2025 (Fri) 230.00 234.00 222.00 226.00 46,246
24th Apr 2025 (Thu) 226.00 234.00 221.00 225.00 66,041
23rd Apr 2025 (Wed) 230.00 235.00 230.00 232.00 98,696
22nd Apr 2025 (Tue) 218.00 231.00 217.00 231.00 114,988
21st Apr 2025 (Mon) 215.00 215.00 215.00 215.00 0
18th Apr 2025 (Fri) 215.00 215.00 215.00 215.00 0
17th Apr 2025 (Thu) 215.00 215.00 215.00 215.00 35,227
16th Apr 2025 (Wed) 224.00 224.00 224.00 224.00 16,614
15th Apr 2025 (Tue) 230.00 230.00 230.00 230.00 19,612
14th Apr 2025 (Mon) 225.00 230.00 225.00 230.00 31,750
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
2nd May 2025 12:14 pm RNS Total Voting Rights
1st Apr 2025 3:43 pm RNS Total Voting Rights
24th Mar 2025 7:00 am RNS FY25 Trading Update
7th Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 9:04 am RNS Total Voting Rights
31st Jan 2025 3:14 pm RNS Total Voting Rights
31st Dec 2024 7:00 am RNS Total Voting Rights
17th Dec 2024 10:23 am RNS Holding(s) in Company
10th Dec 2024 4:48 pm RNS Holding(s) in Company
10th Dec 2024 4:13 pm RNS Director/PDMR Shareholding
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

UK dividends calendar - next 7 days

6th Jan 2025 13:34

Read More

SMALL-CAP WINNERS & LOSERS: GSTech shines; tough 2024 for Videndum

31st Dec 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

Braemar interim profit rises as celebrates healthy order book

6th Nov 2024 12:37

(Alliance News) - Braemar PLC on Wednesday said it is set to meet market expectations for the current financial year, as interim profit rose and its order book remained sound. Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2024 15:08

Read More

See more Braemar Shipping news
FTSE 100 Latest
Value8,602.92
Change-2.06

Login to your account

Forgot Password?

Not Registered