Braemar Shipping Share Price (BMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.00on 22-10-2021 at 16:30:00
Change -1.00 -0.39%
Buy 258.00
Sell 256.00
Sponsored Financial Content
Last Trade: Sell 10,000 at 256.00p
Day's Volume: 41,316
Last Close: 258.00p
Open: 258.00p
ISIN: GB0000600931
Day's Range 257.00p - 258.00p
52wk Range: 117.00p - 313.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000256.00Ordinary
16:52:42 - 22-Oct-21
Buy*3,862257.40Ordinary
16:26:14 - 22-Oct-21
Buy*688258.00Ordinary
16:20:59 - 22-Oct-21
Buy*1,299258.00Ordinary
16:20:52 - 22-Oct-21
Sell*556256.00Ordinary
16:20:40 - 22-Oct-21
Sell*4,734256.00Ordinary
16:20:32 - 22-Oct-21
Buy*3,744257.44Ordinary
15:36:45 - 22-Oct-21
Buy*1,500257.44Ordinary
15:13:34 - 22-Oct-21
Buy*964257.588Ordinary
15:12:32 - 22-Oct-21
Sell*4,000256.12Ordinary
13:54:30 - 22-Oct-21

Share Price History for Braemar Shipping

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)258.00258.00258.00258.00
20th Oct 2021 (Wed)257.50258.00257.50258.00
19th Oct 2021 (Tue)258.50260.00257.50257.50
18th Oct 2021 (Mon)262.00262.00258.50258.50
15th Oct 2021 (Fri)262.50265.00262.00262.00
14th Oct 2021 (Thu)268.00275.00262.50262.50
13th Oct 2021 (Wed)248.50245.00245.00248.50
12th Oct 2021 (Tue)252.50245.00245.00248.50
11th Oct 2021 (Mon)245.00254.00252.50252.50
8th Oct 2021 (Fri)236.00245.00238.50245.00
7th Oct 2021 (Thu)235.00237.00235.00236.00
6th Oct 2021 (Wed)240.00236.00236.00234.00
5th Oct 2021 (Tue)239.50235.00235.00240.00
4th Oct 2021 (Mon)250.50246.00238.00239.50
1st Oct 2021 (Fri)254.00250.50245.00250.50
30th Sep 2021 (Thu)250.00254.00250.00254.00
29th Sep 2021 (Wed)245.00248.00245.00245.00
28th Sep 2021 (Tue)252.50253.00243.00252.50
27th Sep 2021 (Mon)267.50267.50254.00267.50
24th Sep 2021 (Fri)273.00268.50265.00267.50
23rd Sep 2021 (Thu)268.00277.00273.00273.00

News about Braemar Shipping (BMS)

Director Deals - (BMS)

News - Thursday, August 19, 2021

James Gundy, Chief Executive Officer, has transferred in 20,327 shares in the co......

Director Deals - (BMS)

News - Monday, June 07, 2021

James Gundy, Chief Executive Officer, bought 20,000 shares in the company on the......

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered