| Price | 185.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 190.00 |
| Sell | 180.00 |
| Buy / Sell BMS Shares | |
| Last Trade: | Buy 140 at 189.843p |
| Day's Volume: | 3,426 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GB0000600931 |
| Day's Range | 185.00p - 185.00p |
| 52wk Range: | 160.00p - 237.00p |
| Market Capitalisation: | £58m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Industrial Transportation
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 189.843 | Ordinary Non protected portfolio Single protected transaction | 11:07:50 - 06-Dec-19 |
| Buy* | 1,500 | 188.65 | Ordinary | 10:34:14 - 06-Dec-19 |
| Sell* | 1,786 | 182.60 | Ordinary | 10:29:38 - 06-Dec-19 |
| Sell* | 2,018 | 182.50 | Ordinary | 11:50:54 - 05-Dec-19 |
| Buy* | 3 | 188.70 | Ordinary | 09:18:22 - 05-Dec-19 |
| Unknown* | 2,500 | 185.00 | Ordinary | 16:26:26 - 04-Dec-19 |
| Sell* | 1,700 | 182.50 | Ordinary | 16:08:45 - 04-Dec-19 |
| Unknown* | 10,000 | 185.00 | Ordinary | 14:04:04 - 04-Dec-19 |
| Sell* | 9,632 | 183.00 | Ordinary | 12:47:13 - 04-Dec-19 |
| Buy* | 64 | 188.90 | Ordinary | 10:46:14 - 04-Dec-19 |
Share Price History for Braemar Shipping |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 4th Dec 2019 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 3rd Dec 2019 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 2nd Dec 2019 (Mon) | 190.00 | 190.00 | 190.00 | 185.00 | |
| 29th Nov 2019 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 28th Nov 2019 (Thu) | 185.00 | 185.00 | 180.00 | 185.00 | |
| 27th Nov 2019 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 26th Nov 2019 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 25th Nov 2019 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 22nd Nov 2019 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 21st Nov 2019 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 20th Nov 2019 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 19th Nov 2019 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 18th Nov 2019 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 15th Nov 2019 (Fri) | 188.00 | 190.00 | 182.50 | 185.00 | |
| 14th Nov 2019 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 13th Nov 2019 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 12th Nov 2019 (Tue) | 193.00 | 193.00 | 186.50 | 190.00 | |
| 11th Nov 2019 (Mon) | 196.50 | 196.50 | 191.00 | 193.00 | |
| 8th Nov 2019 (Fri) | 196.00 | 196.50 | 194.00 | 196.50 | |
| 7th Nov 2019 (Thu) | 197.50 | 197.50 | 196.00 | 196.00 | |
