| Price | 218.00p on 22-04-2026 at 17:50:05 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 224.00p |
| Sell | 216.00p |
| Last Trade: | Sell 5,000.00 at 220.00p |
| Day's Volume: | 9,122 |
| Last Close: | 218.00p |
| Open: | 216.00p |
| ISIN: | GB0000600931 |
| Day's Range | 216.00p - 218.00p |
| 52wk Range: | 205.00p - 268.00p |
| Market Capitalisation: | £69.98m |
| VWAP: | 219.59748p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 220.00p | Ordinary |
16:36:04 - 22-Apr-26 |
| Sell* | 84 | 218.00p | Uncrossing Trade |
16:35:21 - 22-Apr-26 |
| Buy* | 29 | 224.00p | SI Trade |
16:29:40 - 22-Apr-26 |
| Sell* | 34 | 216.00p | Automatic Execution |
16:29:40 - 22-Apr-26 |
| Buy* | 88 | 224.00p | Ordinary |
15:24:29 - 22-Apr-26 |
| Sell* | 776 | 218.08p | Ordinary |
13:07:22 - 22-Apr-26 |
| Sell* | 22 | 216.16p | Ordinary |
12:05:41 - 22-Apr-26 |
| Buy* | 449 | 222.24p | Ordinary |
10:45:35 - 22-Apr-26 |
| Sell* | 1,900 | 218.194p | Negotiated Trade |
10:28:21 - 22-Apr-26 |
| Sell* | 370 | 218.204p | Negotiated Trade |
09:53:42 - 22-Apr-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
