| Price | 221.00p on 06-03-2026 at 19:35:08 |
|---|---|
| Change | 2.00p 0.9% |
| Buy | 228.00p |
| Sell | 221.00p |
| Last Trade: | Sell 3.00 at 221.007p |
| Day's Volume: | 34,249 |
| Last Close: | 224.50p |
| Open: | 225.00p |
| ISIN: | GB0000600931 |
| Day's Range | 220.00p - 225.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £70.94m |
| VWAP: | 225.53895p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 221.007p | Ordinary |
15:41:14 - 06-Mar-26 |
| Sell* | 506 | 221.00p | Automatic Execution |
15:11:09 - 06-Mar-26 |
| Sell* | 1,268 | 221.00p | Automatic Execution |
15:07:40 - 06-Mar-26 |
| Buy* | 4 | 227.624p | Suspected BUY Trade |
15:05:24 - 06-Mar-26 |
| Unknown* | 0 | 222.00p | SI Trade |
14:28:36 - 06-Mar-26 |
| Sell* | 20 | 222.00p | Automatic Execution |
14:28:36 - 06-Mar-26 |
| Sell* | 1,000 | 225.00p | Automatic Execution |
14:28:36 - 06-Mar-26 |
| Buy* | 100 | 227.55p | Ordinary |
14:10:24 - 06-Mar-26 |
| Sell* | 10,000 | 226.00p | Ordinary |
13:44:45 - 06-Mar-26 |
| Sell* | 4,428 | 225.96p | Ordinary |
13:26:08 - 06-Mar-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
