Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 234.00p on 04-06-2025 at 17:40:05
Change -0.50p -0.22%
Buy 234.00p
Sell 227.00p
Buy / Sell BMS Shares
Last Trade: Buy 500.00 at 234.00p
Day's Volume: 67,166
Last Close: 230.50p
Open: 240.00p
ISIN: GB0000600931
Day's Range 227.00p - 240.00p
52wk Range: 197.00p - 315.00p
Market Capitalisation: £74m
VWAP: 230.98145p
Shares in Issue: 32m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 234.00p Ordinary
16:29:07 - 04-Jun-25
Buy* 1,113 234.00p SI Trade
16:23:20 - 04-Jun-25
Buy* 247 234.00p Automatic Execution
16:23:20 - 04-Jun-25
Buy* 92 234.00p Automatic Execution
16:20:39 - 04-Jun-25
Buy* 947 234.00p SI Trade
16:12:54 - 04-Jun-25
Buy* 1 234.00p SI Trade
16:12:54 - 04-Jun-25
Buy* 5 234.00p Ordinary
15:51:34 - 04-Jun-25
Buy* 858 233.00p Automatic Execution
15:40:37 - 04-Jun-25
Buy* 1,485 233.00p Automatic Execution
15:12:57 - 04-Jun-25
Buy* 569 233.00p Automatic Execution
15:06:23 - 04-Jun-25
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 232.00 236.00 230.00 231.00 29,234
2nd Jun 2025 (Mon) 226.00 239.00 226.00 232.00 70,704
30th May 2025 (Fri) 240.00 240.00 227.00 239.00 145,386
29th May 2025 (Thu) 251.00 251.00 230.00 235.00 367,784
28th May 2025 (Wed) 251.00 264.00 251.00 255.00 3,137
27th May 2025 (Tue) 265.00 265.00 265.00 257.50 21,252
26th May 2025 (Mon) 259.96 259.96 259.96 259.96 0
23rd May 2025 (Fri) 265.00 265.00 265.00 258.00 6,545
22nd May 2025 (Thu) 262.00 265.00 256.00 265.00 17,027
21st May 2025 (Wed) 264.00 264.00 251.00 258.00 6,604
20th May 2025 (Tue) 265.00 265.00 254.00 265.00 29,609
19th May 2025 (Mon) 265.00 265.00 250.00 265.00 63,562
16th May 2025 (Fri) 265.00 265.00 265.00 265.00 2,832
15th May 2025 (Thu) 265.00 268.00 256.00 257.50 50,845
14th May 2025 (Wed) 260.00 265.00 259.00 260.00 27,717
13th May 2025 (Tue) 248.00 258.00 248.00 257.00 26,501
12th May 2025 (Mon) 247.00 259.00 241.00 259.00 43,407
9th May 2025 (Fri) 244.00 246.00 239.00 246.00 10,581
8th May 2025 (Thu) 240.00 247.00 240.00 245.00 16,609
7th May 2025 (Wed) 240.00 244.00 230.00 239.00 25,541
6th May 2025 (Tue) 235.00 238.00 230.00 230.00 16,434
5th May 2025 (Mon) 235.00 235.00 235.00 235.00 0
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Director/PDMR Shareholding
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 4:50 pm RNS Total Voting Rights
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:01 am RNS Commencement of Share Buyback Programme
29th May 2025 7:00 am RNS FY25 Final Results
20th May 2025 10:00 am RNS-R Investor Presentation at Mello London
15th May 2025 7:00 am RNS Notice of FY25 Results
2nd May 2025 12:14 pm RNS Total Voting Rights
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

6th Jan 2025 13:34

Read More

SMALL-CAP WINNERS & LOSERS: GSTech shines; tough 2024 for Videndum

31st Dec 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more Braemar Shipping news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered