| Price | 215.00p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | -1.50p -0.69% |
| Buy | 219.00p |
| Sell | 214.00p |
| Last Trade: | Buy 36.00 at 215.00p |
| Day's Volume: | 23,186 |
| Last Close: | 215.00p |
| Open: | 220.00p |
| ISIN: | GB0000600931 |
| Day's Range | 209.00p - 220.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £69.01m |
| VWAP: | 215.36953p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 215.00p | Suspected BUY Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 10,000 | 215.90p | Ordinary |
16:09:50 - 27-Feb-26 |
| Unknown* | 0 | 219.00p | SI Trade |
15:46:49 - 27-Feb-26 |
| Sell* | 1,000 | 215.40p | Ordinary |
15:23:32 - 27-Feb-26 |
| Sell* | 339 | 214.40p | Ordinary |
14:41:58 - 27-Feb-26 |
| Sell* | 10,000 | 215.40p | Ordinary |
14:12:32 - 27-Feb-26 |
| Sell* | 500 | 212.50p | Ordinary |
13:39:49 - 27-Feb-26 |
| Buy* | 3 | 217.00p | SI Trade |
13:35:39 - 27-Feb-26 |
| Buy* | 186 | 216.00p | Automatic Execution |
13:35:39 - 27-Feb-26 |
| Buy* | 24 | 216.00p | Automatic Execution |
13:35:39 - 27-Feb-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
