| Price | 218.00p on 30-03-2026 at 19:16:21 |
|---|---|
| Change | -3.00p -1.35% |
| Buy | 220.00p |
| Sell | 218.00p |
| Last Trade: | Sell 57.00 at 218.00p |
| Day's Volume: | 111,983 |
| Last Close: | 219.00p |
| Open: | 217.00p |
| ISIN: | GB0000600931 |
| Day's Range | 217.00p - 223.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £69.98m |
| VWAP: | 220.09999p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 218.00p | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Sell* | 127 | 218.00p | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Unknown* | 20,000 | 219.00p | Ordinary |
14:36:11 - 30-Mar-26 |
| Sell* | 10,000 | 219.00p | Automatic Execution |
14:36:07 - 30-Mar-26 |
| Buy* | 1,684 | 220.00p | Automatic Execution |
13:30:40 - 30-Mar-26 |
| Buy* | 807 | 220.00p | Automatic Execution |
13:30:40 - 30-Mar-26 |
| Buy* | 2,621 | 220.00p | Automatic Execution |
13:30:40 - 30-Mar-26 |
| Unknown* | 20,000 | 219.00p | Ordinary |
13:21:15 - 30-Mar-26 |
| Buy* | 3 | 220.00p | SI Trade |
13:21:07 - 30-Mar-26 |
| Sell* | 994 | 219.00p | Automatic Execution |
13:21:07 - 30-Mar-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
