| Price | 220.00p on 27-03-2026 at 15:10:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 224.00p |
| Sell | 220.00p |
| Last Trade: | Sell 4,583.00 at 220.00p |
| Day's Volume: | 31,266 |
| Last Close: | 220.00p |
| Open: | 225.00p |
| ISIN: | GB0000600931 |
| Day's Range | 220.00p - 225.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £70.62m |
| VWAP: | 219.64204p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,583 | 220.00p | Automatic Execution |
15:10:45 - 27-Mar-26 |
| Sell* | 4,583 | 220.08p | Ordinary |
15:10:40 - 27-Mar-26 |
| Sell* | 950 | 220.08p | Ordinary |
13:25:15 - 27-Mar-26 |
| Buy* | 1,200 | 220.00p | SI Trade |
11:52:05 - 27-Mar-26 |
| Buy* | 2,380 | 220.00p | SI Trade |
11:52:04 - 27-Mar-26 |
| Unknown* | 0 | 220.00p | SI Trade |
11:52:04 - 27-Mar-26 |
| Buy* | 768 | 220.00p | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 4,997 | 220.00p | Ordinary |
11:52:04 - 27-Mar-26 |
| Unknown* | 4,997 | 220.00p | OTC Trade |
11:52:04 - 27-Mar-26 |
| Buy* | 1 | 220.00p | SI Trade |
10:11:48 - 27-Mar-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
