Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 225.00p on 10-03-2026 at 13:40:55
Change -1.00p -0.44%
Buy 228.00p
Sell 225.00p
Last Trade: Sell 66.00 at 225.00p
Day's Volume: 8,976
Last Close: 226.00p
Open: 225.00p
ISIN: GB0000600931
Day's Range 225.00p - 225.00p
52wk Range: 197.00p - 268.00p
Market Capitalisation: £72.22m
VWAP: 226.85901p
Shares in Issue: 32.10m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 225.00p SI Trade
13:01:36 - 10-Mar-26
Sell* 67 225.00p Automatic Execution
13:01:36 - 10-Mar-26
Sell* 4,000 224.40p Ordinary
12:32:44 - 10-Mar-26
Buy* 1 228.00p SI Trade
11:58:59 - 10-Mar-26
Sell* 67 223.00p SI Trade
11:58:59 - 10-Mar-26
Unknown* 0 228.00p SI Trade
11:58:59 - 10-Mar-26
Sell* 1 222.00p SI Trade
11:58:59 - 10-Mar-26
Sell* 180 224.98p Ordinary
10:18:35 - 10-Mar-26
Buy* 100 228.631p Suspected BUY Trade
09:59:02 - 10-Mar-26
Buy* 25 228.88p Ordinary
09:23:57 - 10-Mar-26
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 225.00 225.00 225.00 226.00 8,976
9th Mar 2026 (Mon) 229.00 229.00 216.00 226.00 77,633
6th Mar 2026 (Fri) 225.00 225.00 220.00 224.50 34,249
5th Mar 2026 (Thu) 221.00 223.00 221.00 222.50 18,884
4th Mar 2026 (Wed) 221.00 222.00 218.00 221.50 34,369
3rd Mar 2026 (Tue) 212.00 220.00 210.00 219.50 52,201
2nd Mar 2026 (Mon) 219.00 219.00 206.00 215.00 75,446
27th Feb 2026 (Fri) 220.00 220.00 209.00 215.00 23,186
26th Feb 2026 (Thu) 219.00 219.00 219.00 216.50 11,778
25th Feb 2026 (Wed) 216.00 219.00 216.00 217.50 19,874
24th Feb 2026 (Tue) 215.50 218.00 215.50 218.00 20,038
23rd Feb 2026 (Mon) 219.00 220.00 210.00 215.50 20,723
20th Feb 2026 (Fri) 219.00 219.00 211.00 215.50 37,433
19th Feb 2026 (Thu) 220.00 220.00 205.00 212.00 59,287
18th Feb 2026 (Wed) 216.00 220.00 215.00 219.00 86,593
17th Feb 2026 (Tue) 219.00 219.00 212.00 212.00 17,679
16th Feb 2026 (Mon) 212.00 216.00 212.00 214.00 43,315
13th Feb 2026 (Fri) 219.00 220.00 212.00 212.00 42,164
12th Feb 2026 (Thu) 210.00 218.00 207.00 209.50 70,129
11th Feb 2026 (Wed) 207.00 207.00 207.00 211.50 44,835
10th Feb 2026 (Tue) 207.00 210.00 207.00 215.00 39,018
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
2nd Mar 2026 4:33 pm RNS Total Voting Rights
17th Feb 2026 7:00 am RNS CEO Succession
2nd Feb 2026 5:13 pm RNS Total Voting Rights
5th Jan 2026 7:00 am RNS Issue of Shares
2nd Jan 2026 1:49 pm RNS Total Voting Rights
15th Dec 2025 7:00 am RNS Issue of Shares
2nd Dec 2025 11:27 am RNS Total Voting Rights
5th Nov 2025 7:00 am RNS Interim Results
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Notice of HY26 Results
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Braemar names next chief executive

17th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Braemar profit drops but keeps annual outlook amid market recovery

5th Nov 2025 14:34

(Alliance News) - Braemar PLC on Wednesday reported lower first-half earnings as softer chartering rates and geopolitical volatility weighed on performance, though the company maintained its full-year outlook and said market conditions are improving. Read More

See more Braemar Shipping news
FTSE 100 Latest
Value10,393.02
Change143.50

Login to your account

Forgot Password?

Not Registered