Braemar Shipping Share Price (BMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.00on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 125.00
Sell 117.00
Buy / Sell BMS Shares
Sponsored Financial Content
Last Trade: Sell 400 at 120.944p
Day's Volume: 62,834
Last Close: 121.00p
Open: 121.00p
ISIN: GB0000600931
Day's Range 118.00p - 121.00p
52wk Range: 92.00p - 237.00p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400120.944Ordinary
15:28:23 - 10-Jul-20
Sell*1,127118.30Ordinary
11:12:53 - 10-Jul-20
Unknown*22,635121.00Ordinary
Delayed publication
09:55:30 - 10-Jul-20
Sell*19,576118.00Ordinary
09:52:27 - 10-Jul-20
Buy*2,000121.644Ordinary
09:46:45 - 10-Jul-20
Buy*4,083121.70Ordinary
09:46:12 - 10-Jul-20
Buy*1,628121.744Ordinary
09:27:44 - 10-Jul-20
Sell*85118.00Uncrossing Trade
09:00:18 - 10-Jul-20
Sell*9,900117.00Ordinary
08:57:38 - 10-Jul-20
Sell*1,400119.76Ordinary
08:07:14 - 10-Jul-20

Share Price History for Braemar Shipping

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)121.00122.00121.00121.00
8th Jul 2020 (Wed)121.00122.00122.00121.00
7th Jul 2020 (Tue)121.00122.00122.00121.00
6th Jul 2020 (Mon)121.00124.00124.00121.00
3rd Jul 2020 (Fri)121.00124.00118.00121.00
2nd Jul 2020 (Thu)121.00124.00120.00121.00
1st Jul 2020 (Wed)121.00118.00118.00121.00
30th Jun 2020 (Tue)121.00121.00121.00121.00
29th Jun 2020 (Mon)121.00117.00117.00121.00
26th Jun 2020 (Fri)121.00118.00118.00121.00
25th Jun 2020 (Thu)121.00118.00118.00121.00
24th Jun 2020 (Wed)121.00121.00118.00121.00
23rd Jun 2020 (Tue)121.00128.00128.00121.00
22nd Jun 2020 (Mon)121.00124.00117.00121.00
19th Jun 2020 (Fri)118.00118.00117.00121.00
18th Jun 2020 (Thu)121.00117.00117.00121.00
17th Jun 2020 (Wed)118.50125.00121.00118.50
16th Jun 2020 (Tue)115.50128.00118.50118.50
15th Jun 2020 (Mon)116.00119.00108.50115.50
12th Jun 2020 (Fri)125.00116.00116.00120.00
11th Jun 2020 (Thu)125.00127.00123.00125.00

News about Braemar Shipping (BMS)

Braemar Shipping Services swings to profit on lower costs, higher revenue

News - Tuesday, June 16, 2020

Shipping and energy services provider Braemar Shipping Services swung to a profi......

Braemar Shipping Services culls dividend; says performance in-line with expectations

News - Thursday, April 23, 2020

Shipbroking services provider Braemar Shipping Services scrapped its dividend to......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered