UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 221.00p on 18-12-2025 at 08:04:09 |
|---|---|
| Change | 2.00p 0.91% |
| Buy | 222.00p |
| Sell | 220.00p |
| Last Trade: | Sell 1,000.00 at 221.00p |
| Day's Volume: | 2,000 |
| Last Close: | 219.00p |
| Open: | 222.00p |
| ISIN: | GB0000600931 |
| Day's Range | 221.00p - 222.00p |
| 52wk Range: | 197.00p - 278.00p |
| Market Capitalisation: | £69.60m |
| VWAP: | 221.50p |
| Shares in Issue: | 31.49m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 221.00p | Automatic Execution |
08:04:09 - 18-Dec-25 |
| Sell* | 999 | 222.00p | Automatic Execution |
08:03:57 - 18-Dec-25 |
| Sell* | 1 | 222.00p | Uncrossing Trade |
08:00:20 - 18-Dec-25 |
| Sell* | 179 | 219.00p | Negotiated Trade |
16:37:39 - 17-Dec-25 |
| Buy* | 1 | 219.00p | Suspected BUY Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 10,000 | 220.00p | Ordinary |
16:28:10 - 17-Dec-25 |
| Buy* | 100 | 219.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 60 | 219.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 100 | 219.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 100 | 219.00p | SI Trade |
15:41:45 - 17-Dec-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | HY26 Trading Update |
| 2nd Sep 2025 11:28 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:20 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |