| Price | 245.00p on 09-10-2025 at 09:25:10 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 246.00p |
| Sell | 240.00p |
| Last Trade: | Buy 32.00 at 243.14p |
| Day's Volume: | 12,468 |
| Last Close: | 246.00p |
| Open: | 245.00p |
| ISIN: | GB0000600931 |
| Day's Range | 239.00p - 245.00p |
| 52wk Range: | 197.00p - 280.00p |
| Market Capitalisation: | £74.65m |
| VWAP: | 239.89477p |
| Shares in Issue: | 30.47m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 243.14p | Ordinary |
08:49:46 - 09-Oct-25 |
| Sell* | 3,500 | 240.00p | Ordinary |
08:43:30 - 09-Oct-25 |
| Buy* | 176 | 239.00p | Automatic Execution |
08:42:54 - 09-Oct-25 |
| Sell* | 10 | 239.00p | Automatic Execution |
08:42:54 - 09-Oct-25 |
| Sell* | 370 | 239.00p | Automatic Execution |
08:42:54 - 09-Oct-25 |
| Sell* | 7,196 | 239.00p | Automatic Execution |
08:42:54 - 09-Oct-25 |
| Sell* | 31 | 245.00p | Automatic Execution |
08:42:54 - 09-Oct-25 |
| Sell* | 731 | 245.05p | Ordinary |
08:18:09 - 09-Oct-25 |
| Unknown* | 404 | 246.00p | SI Trade |
08:07:51 - 09-Oct-25 |
| Buy* | 18 | 243.83p | Ordinary |
08:00:19 - 09-Oct-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | HY26 Trading Update |
| 2nd Sep 2025 11:28 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:20 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 9:46 am | RNS | Transaction in Own Shares |
