| Price | 215.50p on 03-12-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 215.00p |
| Last Trade: | Buy 1.00 at 216.00p |
| Day's Volume: | 0 |
| Last Close: | 215.50p |
| Open: | 0.00p |
| ISIN: | GB0000600931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 197.00p - 278.00p |
| Market Capitalisation: | £66.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.08m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 216.00p | SI Trade |
16:28:44 - 02-Dec-25 |
| Sell* | 27 | 215.00p | Automatic Execution |
16:28:02 - 02-Dec-25 |
| Sell* | 23 | 215.00p | Automatic Execution |
16:28:02 - 02-Dec-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:28:00 - 02-Dec-25 |
| Sell* | 20 | 215.00p | Automatic Execution |
16:27:12 - 02-Dec-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:26:12 - 02-Dec-25 |
| Sell* | 19 | 215.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Buy* | 10,000 | 216.00p | Ordinary |
16:12:58 - 02-Dec-25 |
| Sell* | 230 | 215.00p | Automatic Execution |
16:02:13 - 02-Dec-25 |
| Sell* | 4,153 | 215.00p | Automatic Execution |
15:40:19 - 02-Dec-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | HY26 Trading Update |
| 2nd Sep 2025 11:28 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:20 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |