UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 242.00p on 21-11-2024 at 15:42:04 |
|---|---|
| Change | -4.00p -1.63% |
| Buy | 243.00p |
| Sell | 239.00p |
| Buy / Sell BMS Shares | |
| Last Trade: | Sell 3,597.00 at 239.24p |
| Day's Volume: | 116,850 |
| Last Close: | 246.00p |
| Open: | 246.00p |
| ISIN: | GB0000600931 |
| Day's Range | 238.00p - 246.00p |
| 52wk Range: | 238.00p - 315.00p |
| Market Capitalisation: | £77m |
| VWAP: | 243.25299p |
| Shares in Issue: | 32m |
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,597 | 239.24p | Ordinary |
15:42:03 - 21-Nov-24 |
| Unknown* | 1,244 | 241.00p | Ordinary |
15:14:25 - 21-Nov-24 |
| Buy* | 17 | 242.80p | Ordinary |
15:07:44 - 21-Nov-24 |
| Unknown* | 2,489 | 241.00p | Ordinary |
14:47:43 - 21-Nov-24 |
| Buy* | 4 | 243.00p | Ordinary |
13:34:34 - 21-Nov-24 |
| Unknown* | 15,000 | 240.00p | Ordinary |
12:32:54 - 21-Nov-24 |
| Buy* | 1 | 243.00p | SI Trade |
13:29:46 - 21-Nov-24 |
| Unknown* | 450 | 241.00p | Ordinary |
12:52:09 - 21-Nov-24 |
| Sell* | 4,423 | 242.00p | Automatic Execution |
12:33:41 - 21-Nov-24 |
| Buy* | 1 | 244.00p | Ordinary |
12:19:36 - 21-Nov-24 |