UK dividends calendar - next 7 days
26th Mar 2024 13:08
| Price | 274.00p on 19-04-2024 at 10:43:17 |
|---|---|
| Change | 2.00p 0.74% |
| Buy | 275.00p |
| Sell | 270.00p |
| Buy / Sell BMS Shares | |
| Last Trade: | Buy 2,914.00 at 273.26p |
| Day's Volume: | 29,529 |
| Last Close: | 272.00p |
| Open: | 275.00p |
| ISIN: | GB0000600931 |
| Day's Range | 274.00p - 275.00p |
| 52wk Range: | 216.00p - 310.00p |
| Market Capitalisation: | £78m |
| VWAP: | 274.26875p |
| Shares in Issue: | 29m |
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,914 | 273.26p | Ordinary |
10:43:15 - 19-Apr-24 |
| Buy* | 3 | 274.75p | Ordinary |
09:16:43 - 19-Apr-24 |
| Buy* | 3,802 | 274.00p | Automatic Execution |
09:15:32 - 19-Apr-24 |
| Buy* | 7,347 | 272.25p | Ordinary |
09:15:12 - 19-Apr-24 |
| Buy* | 10 | 273.26p | Ordinary |
09:04:07 - 19-Apr-24 |
| Buy* | 1 | 273.26p | Ordinary |
09:01:23 - 19-Apr-24 |
| Buy* | 400 | 276.16p | Suspected BUY Trade |
08:06:55 - 19-Apr-24 |
| Buy* | 17 | 277.00p | SI Trade |
07:56:46 - 19-Apr-24 |
| Sell* | 5,000 | 275.00p | Automatic Execution |
07:56:35 - 19-Apr-24 |
| Sell* | 8,000 | 275.255p | Ordinary |
07:56:11 - 19-Apr-24 |