Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braemar Shipping Share Price (BMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 190.00
Sell 180.00
Buy / Sell BMS Shares
Sponsored Financial Content
Last Trade: Buy 140 at 189.843p
Day's Volume: 3,426
Last Close: 185.00p
Open: 185.00p
ISIN: GB0000600931
Day's Range 185.00p - 185.00p
52wk Range: 160.00p - 237.00p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*140189.843Ordinary
Non protected portfolio
Single protected transaction
11:07:50 - 06-Dec-19
Buy*1,500188.65Ordinary
10:34:14 - 06-Dec-19
Sell*1,786182.60Ordinary
10:29:38 - 06-Dec-19
Sell*2,018182.50Ordinary
11:50:54 - 05-Dec-19
Buy*3188.70Ordinary
09:18:22 - 05-Dec-19
Unknown*2,500185.00Ordinary
16:26:26 - 04-Dec-19
Sell*1,700182.50Ordinary
16:08:45 - 04-Dec-19
Unknown*10,000185.00Ordinary
14:04:04 - 04-Dec-19
Sell*9,632183.00Ordinary
12:47:13 - 04-Dec-19
Buy*64188.90Ordinary
10:46:14 - 04-Dec-19

Share Price History for Braemar Shipping

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)185.00185.00185.00185.00
4th Dec 2019 (Wed)185.00185.00185.00185.00
3rd Dec 2019 (Tue)185.00185.00185.00185.00
2nd Dec 2019 (Mon)190.00190.00190.00185.00
29th Nov 2019 (Fri)185.00185.00185.00185.00
28th Nov 2019 (Thu)185.00185.00180.00185.00
27th Nov 2019 (Wed)185.00185.00185.00185.00
26th Nov 2019 (Tue)185.00185.00185.00185.00
25th Nov 2019 (Mon)185.00185.00185.00185.00
22nd Nov 2019 (Fri)185.00185.00185.00185.00
21st Nov 2019 (Thu)185.00185.00185.00185.00
20th Nov 2019 (Wed)185.00185.00185.00185.00
19th Nov 2019 (Tue)185.00185.00185.00185.00
18th Nov 2019 (Mon)185.00185.00185.00185.00
15th Nov 2019 (Fri)188.00190.00182.50185.00
14th Nov 2019 (Thu)190.00190.00190.00190.00
13th Nov 2019 (Wed)190.00190.00190.00190.00
12th Nov 2019 (Tue)193.00193.00186.50190.00
11th Nov 2019 (Mon)196.50196.50191.00193.00
8th Nov 2019 (Fri)196.00196.50194.00196.50
7th Nov 2019 (Thu)197.50197.50196.00196.00

News about Braemar Shipping (BMS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered