Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS)

Created with Highcharts 10.3.2Charts by shareprices.com
Price 266.00p on 10-01-2025 at 17:30:01
Change 24.00p 9.92%
Buy 267.00p
Sell 269.00p
Buy / Sell BMS Shares
Last Trade: Buy 129.00 at 266.00p
Day's Volume: 513,598
Last Close: 266.00p
Open: 242.00p
ISIN: GB0000600931
Day's Range 242.00p - 266.00p
52wk Range: 234.00p - 315.00p
Market Capitalisation: £84m
VWAP: 243.60224p
Shares in Issue: 32m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 266.00p Automatic Execution
16:36:50 - 10-Jan-25
Buy* 42 266.00p Automatic Execution
16:36:50 - 10-Jan-25
Buy* 686 266.00p Suspected BUY Trade
16:35:29 - 10-Jan-25
Buy* 1,500 265.00p Automatic Execution
16:29:44 - 10-Jan-25
Buy* 1,500 265.00p Automatic Execution
16:29:44 - 10-Jan-25
Buy* 1,500 260.00p Automatic Execution
16:29:28 - 10-Jan-25
Buy* 1,500 260.00p Automatic Execution
16:29:28 - 10-Jan-25
Buy* 1,500 260.00p Automatic Execution
16:29:28 - 10-Jan-25
Unknown* 51 256.00p SI Trade
16:28:11 - 10-Jan-25
Buy* 3,600 259.92p Ordinary
15:53:58 - 10-Jan-25

Share News for Braemar Shipping

UK dividends calendar - next 7 days

6th Jan 2025 13:34

Read More

SMALL-CAP WINNERS & LOSERS: GSTech shines; tough 2024 for Videndum

31st Dec 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

Braemar interim profit rises as celebrates healthy order book

6th Nov 2024 12:37

(Alliance News) - Braemar PLC on Wednesday said it is set to meet market expectations for the current financial year, as interim profit rose and its order book remained sound. Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2024 15:08

Read More

FTSE 100 Latest
Value8,248.49
Change-71.20

Login to your account

Forgot Password?

Not Registered