| Price | 235.00p on 20-03-2026 at 16:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 233.00p |
| Last Trade: | Buy 4,900.00 at 235.00p |
| Day's Volume: | 34,377 |
| Last Close: | 235.00p |
| Open: | 233.00p |
| ISIN: | GB0000600931 |
| Day's Range | 233.00p - 235.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £75.43m |
| VWAP: | 234.47911p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,900 | 235.00p | Automatic Execution |
15:45:56 - 20-Mar-26 |
| Buy* | 10,000 | 235.00p | Ordinary |
15:45:52 - 20-Mar-26 |
| Buy* | 4,790 | 235.00p | Automatic Execution |
15:45:46 - 20-Mar-26 |
| Sell* | 210 | 235.00p | Automatic Execution |
15:45:46 - 20-Mar-26 |
| Buy* | 5,000 | 235.00p | Automatic Execution |
15:45:46 - 20-Mar-26 |
| Buy* | 210 | 235.00p | Automatic Execution |
15:44:24 - 20-Mar-26 |
| Sell* | 5,000 | 233.00p | Automatic Execution |
14:37:24 - 20-Mar-26 |
| Sell* | 1,066 | 233.00p | Automatic Execution |
14:37:24 - 20-Mar-26 |
| Buy* | 1,000 | 233.16p | Ordinary |
14:37:23 - 20-Mar-26 |
| Sell* | 2 | 233.00p | SI Trade |
14:12:38 - 20-Mar-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
