| Price | 225.00p on 08-04-2026 at 18:40:06 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 225.00p |
| Sell | 221.00p |
| Last Trade: | Buy 14.00 at 225.00p |
| Day's Volume: | 32,028 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0000600931 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 205.00p - 268.00p |
| Market Capitalisation: | £72.22m |
| VWAP: | 224.1493p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 225.00p | Suspected BUY Trade |
16:35:08 - 08-Apr-26 |
| Buy* | 1,000 | 224.00p | Ordinary |
13:24:39 - 08-Apr-26 |
| Buy* | 223 | 224.00p | Ordinary |
12:20:25 - 08-Apr-26 |
| Sell* | 70 | 222.811p | Negotiated Trade |
11:31:23 - 08-Apr-26 |
| Unknown* | 10,000 | 224.00p | Ordinary |
11:23:08 - 08-Apr-26 |
| Unknown* | 14,810 | 224.00p | Ordinary |
11:22:06 - 08-Apr-26 |
| Buy* | 918 | 224.94p | Ordinary |
11:04:04 - 08-Apr-26 |
| Buy* | 1 | 225.00p | SI Trade |
10:14:20 - 08-Apr-26 |
| Buy* | 512 | 225.00p | Automatic Execution |
10:14:20 - 08-Apr-26 |
| Buy* | 500 | 224.94p | Ordinary |
10:14:01 - 08-Apr-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
