| Price | 227.00p on 14-05-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 215.00p |
| Last Trade: | Sell 6.00 at 227.00p |
| Day's Volume: | 0 |
| Last Close: | 227.00p |
| Open: | 0.00p |
| ISIN: | GB0000600931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 265.00p |
| Market Capitalisation: | £72.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 227.00p | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Sell* | 5,000 | 225.00p | SI Trade |
16:05:50 - 13-May-26 |
| Sell* | 5,000 | 226.00p | Ordinary |
16:05:39 - 13-May-26 |
| Sell* | 5 | 226.00p | Ordinary |
15:00:34 - 13-May-26 |
| Buy* | 1,500 | 227.00p | Automatic Execution |
14:39:30 - 13-May-26 |
| Sell* | 1 | 225.00p | SI Trade |
14:39:18 - 13-May-26 |
| Buy* | 1,500 | 226.00p | Automatic Execution |
14:39:18 - 13-May-26 |
| Buy* | 7,287 | 225.00p | Automatic Execution |
14:39:17 - 13-May-26 |
| Buy* | 947 | 224.52p | Ordinary |
14:38:34 - 13-May-26 |
| Buy* | 21 | 225.00p | SI Trade |
13:40:26 - 13-May-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Notice of Results |
| 1st May 2026 10:13 am | RNS | Total Voting Rights |
| 20th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
