| Price | 218.00p on 15-04-2026 at 11:00:08 |
|---|---|
| Change | 4.00p 1.87% |
| Buy | 222.00p |
| Sell | 214.00p |
| Last Trade: | Sell 1,800.00 at 216.08p |
| Day's Volume: | 58,511 |
| Last Close: | 214.00p |
| Open: | 218.00p |
| ISIN: | GB0000600931 |
| Day's Range | 214.00p - 218.00p |
| 52wk Range: | 205.00p - 268.00p |
| Market Capitalisation: | £69.98m |
| VWAP: | 217.26728p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 216.08p | Ordinary |
11:56:09 - 15-Apr-26 |
| Buy* | 2,500 | 221.20p | Ordinary |
11:24:33 - 15-Apr-26 |
| Buy* | 10,500 | 218.00p | Ordinary |
10:55:42 - 15-Apr-26 |
| Buy* | 3,000 | 218.00p | Automatic Execution |
10:55:10 - 15-Apr-26 |
| Buy* | 2,500 | 217.52p | Ordinary |
10:55:02 - 15-Apr-26 |
| Buy* | 1,370 | 217.52p | Ordinary |
10:54:28 - 15-Apr-26 |
| Buy* | 4,747 | 218.00p | Automatic Execution |
10:48:41 - 15-Apr-26 |
| Unknown* | 0 | 218.00p | SI Trade |
10:48:39 - 15-Apr-26 |
| Buy* | 1,498 | 217.00p | Automatic Execution |
10:48:39 - 15-Apr-26 |
| Buy* | 2,500 | 216.64p | Ordinary |
10:48:03 - 15-Apr-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
