UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 212.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | -4.00p -1.85% |
| Buy | 214.00p |
| Sell | 210.00p |
| Last Trade: | Sell 40.00 at 212.00p |
| Day's Volume: | 18,365 |
| Last Close: | 212.00p |
| Open: | 217.00p |
| ISIN: | GB0000600931 |
| Day's Range | 211.00p - 217.00p |
| 52wk Range: | 197.00p - 278.00p |
| Market Capitalisation: | £65.90m |
| VWAP: | 214.89019p |
| Shares in Issue: | 31.08m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 212.00p | Automatic Execution |
16:29:30 - 05-Dec-25 |
| Buy* | 2,209 | 215.00p | Ordinary |
16:28:59 - 05-Dec-25 |
| Unknown* | 2,209 | 215.00p | OTC Trade |
16:28:59 - 05-Dec-25 |
| Sell* | 136 | 212.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Buy* | 900 | 215.52p | Ordinary |
15:38:26 - 05-Dec-25 |
| Buy* | 1,000 | 215.52p | Ordinary |
15:20:29 - 05-Dec-25 |
| Sell* | 11 | 212.00p | Automatic Execution |
15:12:14 - 05-Dec-25 |
| Sell* | 1,000 | 212.48p | Ordinary |
15:09:20 - 05-Dec-25 |
| Sell* | 2,000 | 212.48p | Ordinary |
15:03:01 - 05-Dec-25 |
| Buy* | 136 | 216.50p | Ordinary |
11:31:19 - 05-Dec-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | HY26 Trading Update |
| 2nd Sep 2025 11:28 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:20 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |