Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 234.00p on 03-09-2025 at 18:50:05
Change 2.00p 0.86%
Buy 237.00p
Sell 231.00p
Last Trade: Sell 92.00 at 234.00p
Day's Volume: 62,061
Last Close: 234.00p
Open: 236.00p
ISIN: GB0000600931
Day's Range 234.00p - 242.00p
52wk Range: 197.00p - 302.00p
Market Capitalisation: £71.53m
VWAP: 237.30804p
Shares in Issue: 30.57m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 234.00p Uncrossing Trade
16:35:12 - 03-Sep-25
Buy* 10,000 235.50p Ordinary
16:23:26 - 03-Sep-25
Buy* 146 237.00p Automatic Execution
16:22:27 - 03-Sep-25
Buy* 1,931 235.00p Automatic Execution
16:22:25 - 03-Sep-25
Buy* 337 235.00p Automatic Execution
16:22:23 - 03-Sep-25
Buy* 232 235.00p Automatic Execution
16:22:19 - 03-Sep-25
Buy* 174 235.00p Automatic Execution
16:22:19 - 03-Sep-25
Buy* 341 235.00p Automatic Execution
15:39:03 - 03-Sep-25
Unknown* 16 233.00p OTC Trade
13:07:58 - 03-Sep-25
Sell* 16 233.00p SI Trade
13:07:58 - 03-Sep-25
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 236.00 242.00 234.00 234.00 62,061
2nd Sep 2025 (Tue) 227.00 234.00 227.00 232.00 42,730
1st Sep 2025 (Mon) 229.00 233.00 228.00 233.00 131,563
29th Aug 2025 (Fri) 238.00 238.00 229.00 230.00 81,687
28th Aug 2025 (Thu) 229.00 237.00 229.00 237.00 85,085
27th Aug 2025 (Wed) 230.00 238.00 230.00 238.00 107,084
26th Aug 2025 (Tue) 234.00 235.00 232.00 235.00 123,023
25th Aug 2025 (Mon) 235.00 235.00 235.00 235.00 0
22nd Aug 2025 (Fri) 224.00 236.00 222.00 235.00 485,340
21st Aug 2025 (Thu) 228.00 231.00 226.00 226.00 268,164
20th Aug 2025 (Wed) 246.00 246.00 225.00 228.00 143,742
19th Aug 2025 (Tue) 256.00 256.00 246.00 246.00 256,137
18th Aug 2025 (Mon) 254.00 256.00 254.00 255.00 134,932
15th Aug 2025 (Fri) 259.00 260.00 255.00 255.00 74,856
14th Aug 2025 (Thu) 255.00 256.00 255.00 255.00 49,947
13th Aug 2025 (Wed) 253.00 257.00 253.00 255.50 35,471
12th Aug 2025 (Tue) 254.00 257.00 253.00 253.00 35,036
11th Aug 2025 (Mon) 259.00 260.00 254.00 257.00 25,613
8th Aug 2025 (Fri) 255.00 255.00 253.00 253.00 91,406
7th Aug 2025 (Thu) 253.00 257.00 253.00 257.00 39,841
6th Aug 2025 (Wed) 255.00 255.00 255.00 255.00 97,788
5th Aug 2025 (Tue) 253.00 255.00 253.00 253.00 72,711
4th Aug 2025 (Mon) 250.00 254.00 250.00 253.00 63,542
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
2nd Sep 2025 11:28 am RNS Transaction in Own Shares
1st Sep 2025 12:20 pm RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 9:46 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Braemar expands into Africa with first office in Cape Town

14th Jul 2025 14:00

(Alliance News) - Braemar PLC on Monday said it has opened its first office in Africa, located in Cape Town, South Africa. Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Braemar Shipping news
FTSE 100 Latest
Value9,177.99
Change61.30

Login to your account

Forgot Password?

Not Registered