Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 215.50p on 03-12-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 215.00p
Last Trade: Buy 1.00 at 216.00p
Day's Volume: 0
Last Close: 215.50p
Open: 0.00p
ISIN: GB0000600931
Day's Range 0.00p - 0.00p
52wk Range: 197.00p - 278.00p
Market Capitalisation: £66.98m
VWAP: 0.00p
Shares in Issue: 31.08m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 216.00p SI Trade
16:28:44 - 02-Dec-25
Sell* 27 215.00p Automatic Execution
16:28:02 - 02-Dec-25
Sell* 23 215.00p Automatic Execution
16:28:02 - 02-Dec-25
Buy* 1 216.00p SI Trade
16:28:00 - 02-Dec-25
Sell* 20 215.00p Automatic Execution
16:27:12 - 02-Dec-25
Buy* 1 216.00p SI Trade
16:26:12 - 02-Dec-25
Sell* 19 215.00p Automatic Execution
16:26:12 - 02-Dec-25
Buy* 10,000 216.00p Ordinary
16:12:58 - 02-Dec-25
Sell* 230 215.00p Automatic Execution
16:02:13 - 02-Dec-25
Sell* 4,153 215.00p Automatic Execution
15:40:19 - 02-Dec-25
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 215.50 215.50 215.50 215.50 0
2nd Dec 2025 (Tue) 220.00 224.00 214.00 215.50 47,747
1st Dec 2025 (Mon) 227.00 227.00 222.00 222.00 26,743
28th Nov 2025 (Fri) 223.00 225.00 221.00 221.00 41,029
27th Nov 2025 (Thu) 229.00 230.00 220.00 220.00 36,938
26th Nov 2025 (Wed) 232.00 232.00 229.00 229.00 24,071
25th Nov 2025 (Tue) 232.00 234.00 229.00 229.00 23,272
24th Nov 2025 (Mon) 236.00 237.00 230.00 230.00 26,749
21st Nov 2025 (Fri) 237.00 237.00 237.00 232.00 1,828
20th Nov 2025 (Thu) 231.00 240.00 231.00 235.00 38,529
19th Nov 2025 (Wed) 235.00 239.00 230.00 230.00 9,021
18th Nov 2025 (Tue) 238.00 240.00 238.00 239.00 31,060
17th Nov 2025 (Mon) 233.00 238.00 233.00 235.00 34,438
14th Nov 2025 (Fri) 230.00 240.00 226.00 226.00 36,013
13th Nov 2025 (Thu) 235.00 240.00 235.00 238.00 24,998
12th Nov 2025 (Wed) 237.00 237.00 229.00 229.00 10,540
11th Nov 2025 (Tue) 238.00 238.00 236.00 236.00 7,584
10th Nov 2025 (Mon) 225.00 234.00 224.00 234.50 40,905
7th Nov 2025 (Fri) 221.00 224.00 220.00 221.00 21,049
6th Nov 2025 (Thu) 223.00 230.00 222.00 224.50 107,957
5th Nov 2025 (Wed) 228.00 231.00 226.00 230.00 99,609
4th Nov 2025 (Tue) 231.00 239.00 222.00 238.00 51,534
3rd Nov 2025 (Mon) 236.00 242.00 234.00 240.00 77,598
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
2nd Dec 2025 11:27 am RNS Total Voting Rights
5th Nov 2025 7:00 am RNS Interim Results
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Notice of HY26 Results
1st Oct 2025 12:26 pm RNS Total Voting Rights
25th Sep 2025 7:00 am RNS HY26 Trading Update
2nd Sep 2025 11:28 am RNS Transaction in Own Shares
1st Sep 2025 12:20 pm RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Braemar profit drops but keeps annual outlook amid market recovery

5th Nov 2025 14:34

(Alliance News) - Braemar PLC on Wednesday reported lower first-half earnings as softer chartering rates and geopolitical volatility weighed on performance, though the company maintained its full-year outlook and said market conditions are improving. Read More

SMALL-CAP WINNERS & LOSERS: Headlam warns; Braemar profit sinks

5th Nov 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

Braemar confident in long-term as interim revenue, profit eyed lower

25th Sep 2025 16:24

(Alliance News) - Braemar PLC on Thursday said that the market fundamentals continued to be robust, while expecting to announce a lower revenue and profit for its first financial half. Read More

See more Braemar Shipping news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered