| Price | 220.00p on 08-05-2026 at 09:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 216.00p |
| Last Trade: | Sell 3,000.00 at 220.112p |
| Day's Volume: | 7,000 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB0000600931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 268.00p |
| Market Capitalisation: | £70.62m |
| VWAP: | 220.048p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 220.112p | Ordinary |
10:42:11 - 08-May-26 |
| Sell* | 4,000 | 220.00p | Ordinary |
10:01:47 - 08-May-26 |
| Sell* | 6 | 218.00p | SI Trade |
16:18:58 - 07-May-26 |
| Buy* | 1,442 | 222.00p | Automatic Execution |
16:18:58 - 07-May-26 |
| Buy* | 1,131 | 218.00p | Ordinary |
16:17:48 - 07-May-26 |
| Buy* | 920 | 218.00p | Ordinary |
16:12:15 - 07-May-26 |
| Buy* | 230 | 221.20p | Ordinary |
14:56:21 - 07-May-26 |
| Sell* | 3 | 217.00p | SI Trade |
14:33:23 - 07-May-26 |
| Buy* | 58 | 222.00p | Automatic Execution |
14:33:23 - 07-May-26 |
| Sell* | 1,065 | 216.50p | Ordinary |
14:32:26 - 07-May-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:13 am | RNS | Total Voting Rights |
| 20th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
