Braemar Shipping Share Price (BMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 14-06-2021 at 12:00:52
Change 1.50 0.52%
Buy 294.00
Sell 288.00
Buy / Sell BMS Shares
Sponsored Financial Content
Last Trade: Sell 17,500 at 288.00p
Day's Volume: 33,740
Last Close: 288.50p
Open: 289.50p
ISIN: GB0000600931
Day's Range 290.00p - 290.00p
52wk Range: 117.00p - 291.00p
Market Capitalisation: £92m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,500288.00Ordinary
Delayed publication
Historical
15:46:36 - 11-Jun-21
Sell*20,000288.50Ordinary
Delayed publication
Historical
15:47:22 - 11-Jun-21
Sell*2,357289.055Ordinary
11:31:48 - 14-Jun-21
Buy*167294.00Ordinary
11:30:03 - 14-Jun-21
Sell*3,500290.00Uncrossing Trade
11:00:03 - 14-Jun-21
Sell*0288.00Ordinary
10:29:02 - 14-Jun-21
Buy*20294.00Ordinary
10:29:02 - 14-Jun-21
Buy*0294.00Ordinary
10:29:02 - 14-Jun-21
Buy*0294.00Ordinary
10:29:02 - 14-Jun-21
Buy*30294.00Ordinary
10:29:02 - 14-Jun-21

Share Price History for Braemar Shipping

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)282.50284.00284.00282.50
9th Jun 2021 (Wed)274.50285.00281.50282.50
8th Jun 2021 (Tue)274.00275.00272.00274.50
7th Jun 2021 (Mon)271.50276.00270.00274.00
4th Jun 2021 (Fri)251.00270.00270.00271.50
3rd Jun 2021 (Thu)242.50252.00248.00251.00
2nd Jun 2021 (Wed)242.00242.00242.00242.00
1st Jun 2021 (Tue)240.00242.00238.50242.00
31st May 2021 (Mon)00.000.00236.00
28th May 2021 (Fri)236.00240.00240.00236.00
27th May 2021 (Thu)239.00240.00234.50234.50
26th May 2021 (Wed)235.50238.00237.00234.50
25th May 2021 (Tue)235.00235.50233.00235.50
24th May 2021 (Mon)232.50235.00232.50235.00
21st May 2021 (Fri)222.50235.00235.00232.50
20th May 2021 (Thu)210.50222.50211.00222.50
19th May 2021 (Wed)209.00210.50209.00210.50
18th May 2021 (Tue)209.00208.00208.00209.00
17th May 2021 (Mon)212.50214.00209.00209.00
14th May 2021 (Fri)212.00214.00210.50212.50

News about Braemar Shipping (BMS)

Director Deals - (BMS)

News - Monday, June 07, 2021

James Gundy, Chief Executive Officer, bought 20,000 shares in the company on the......

Braemar Shipping Services sells remaining stake in AqualisBraemar for £7.3m

News - Thursday, May 20, 2021

Shipbroker Braemar Shipping Services said it had sold its remaining stake in Aqu......

FTSE 100 Latest
Value7,157.36
Change23.30


Login to your account

Forgot Password?

Not Registered