| Price | 235.00p on 17-11-2025 at 19:40:05 |
|---|---|
| Change | 9.00p 3.98% |
| Buy | 238.00p |
| Sell | 233.00p |
| Last Trade: | Buy 1.00 at 235.00p |
| Day's Volume: | 34,438 |
| Last Close: | 235.00p |
| Open: | 233.00p |
| ISIN: | GB0000600931 |
| Day's Range | 233.00p - 238.00p |
| 52wk Range: | 197.00p - 278.00p |
| Market Capitalisation: | £73.05m |
| VWAP: | 232.01587p |
| Shares in Issue: | 31.08m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 235.00p | Suspected BUY Trade |
16:35:19 - 17-Nov-25 |
| Sell* | 45 | 233.00p | Automatic Execution |
16:28:11 - 17-Nov-25 |
| Sell* | 695 | 233.00p | Automatic Execution |
16:21:28 - 17-Nov-25 |
| Sell* | 2 | 233.00p | Automatic Execution |
16:19:29 - 17-Nov-25 |
| Sell* | 3 | 233.00p | Automatic Execution |
16:19:26 - 17-Nov-25 |
| Sell* | 1,000 | 235.00p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 10,000 | 235.00p | Ordinary |
16:14:07 - 17-Nov-25 |
| Sell* | 1 | 233.00p | Automatic Execution |
16:13:11 - 17-Nov-25 |
| Unknown* | 20,000 | 230.00p | Ordinary |
16:10:17 - 17-Nov-25 |
| Buy* | 169 | 238.00p | Automatic Execution |
15:29:23 - 17-Nov-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | HY26 Trading Update |
| 2nd Sep 2025 11:28 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:20 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
