| Price | 220.00p on 09-04-2026 at 17:40:06 |
|---|---|
| Change | -5.00p -2.22% |
| Buy | 220.00p |
| Sell | 215.00p |
| Last Trade: | Buy 1.00 at 220.00p |
| Day's Volume: | 87,481 |
| Last Close: | 220.00p |
| Open: | 221.00p |
| ISIN: | GB0000600931 |
| Day's Range | 215.00p - 224.00p |
| 52wk Range: | 205.00p - 268.00p |
| Market Capitalisation: | £70.62m |
| VWAP: | 221.6615p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 220.00p | Suspected BUY Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 8,000 | 220.00p | Automatic Execution |
16:05:49 - 09-Apr-26 |
| Buy* | 2,000 | 220.00p | Automatic Execution |
16:05:49 - 09-Apr-26 |
| Buy* | 5,671 | 220.41p | Ordinary |
16:05:33 - 09-Apr-26 |
| Buy* | 2,273 | 218.52p | Ordinary |
16:01:23 - 09-Apr-26 |
| Sell* | 300 | 215.00p | Automatic Execution |
15:30:01 - 09-Apr-26 |
| Sell* | 1,500 | 215.00p | Automatic Execution |
15:30:01 - 09-Apr-26 |
| Buy* | 1 | 220.00p | SI Trade |
14:49:22 - 09-Apr-26 |
| Sell* | 1,211 | 220.00p | Automatic Execution |
14:49:21 - 09-Apr-26 |
| Buy* | 447 | 220.88p | Ordinary |
14:25:31 - 09-Apr-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
