| Price | 226.00p on 10-03-2026 at 10:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.00p |
| Sell | 223.00p |
| Last Trade: | Buy 100.00 at 228.631p |
| Day's Volume: | 4,594 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB0000600931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 197.00p - 268.00p |
| Market Capitalisation: | £72.54m |
| VWAP: | 229.18461p |
| Shares in Issue: | 32.10m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 228.631p | Suspected BUY Trade |
09:59:02 - 10-Mar-26 |
| Buy* | 25 | 228.88p | Ordinary |
09:23:57 - 10-Mar-26 |
| Buy* | 4,336 | 229.33p | Ordinary |
08:53:59 - 10-Mar-26 |
| Sell* | 131 | 224.98p | Ordinary |
08:46:32 - 10-Mar-26 |
| Sell* | 2 | 220.865p | Negotiated Trade |
08:30:07 - 10-Mar-26 |
| Sell* | 1,020 | 225.55p | Ordinary |
16:20:49 - 09-Mar-26 |
| Sell* | 10,000 | 225.50p | Ordinary |
16:11:38 - 09-Mar-26 |
| Buy* | 14 | 226.00p | SI Trade |
16:10:37 - 09-Mar-26 |
| Buy* | 1,854 | 226.00p | Automatic Execution |
16:10:37 - 09-Mar-26 |
| Buy* | 85 | 226.00p | SI Trade |
15:15:34 - 09-Mar-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:33 pm | RNS | Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | CEO Succession |
| 2nd Feb 2026 5:13 pm | RNS | Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Issue of Shares |
| 2nd Jan 2026 1:49 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Issue of Shares |
| 2nd Dec 2025 11:27 am | RNS | Total Voting Rights |
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
