Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 220.00p on 26-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BMS Shares
Last Trade: Sell 863.00 at 220.00p
Day's Volume: 0
Last Close: 220.00p
Open: 0.00p
ISIN: GB0000600931
Day's Range 0.00p - 0.00p
52wk Range: 197.00p - 315.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 31m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 863 220.00p Uncrossing Trade
16:35:19 - 25-Jun-25
Buy* 1 222.00p SI Trade
16:28:00 - 25-Jun-25
Buy* 226 221.96p Ordinary
16:17:33 - 25-Jun-25
Sell* 32 220.00p Automatic Execution
15:30:59 - 25-Jun-25
Buy* 1 222.00p SI Trade
15:10:42 - 25-Jun-25
Buy* 1 222.00p Automatic Execution
15:10:42 - 25-Jun-25
Buy* 291 221.002p Suspected BUY Trade
14:58:23 - 25-Jun-25
Buy* 1,000 222.00p Ordinary
14:50:40 - 25-Jun-25
Unknown* 1,000 222.00p OTC Trade
14:50:40 - 25-Jun-25
Buy* 1 222.00p Automatic Execution
14:46:31 - 25-Jun-25
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 226.00 226.00 217.00 220.00 52,747
24th Jun 2025 (Tue) 229.00 232.00 222.00 228.00 131,622
23rd Jun 2025 (Mon) 229.00 232.00 227.00 232.00 47,657
20th Jun 2025 (Fri) 236.00 240.00 229.00 229.00 512,073
19th Jun 2025 (Thu) 240.00 240.00 230.00 233.00 110,999
18th Jun 2025 (Wed) 232.00 244.00 231.00 242.00 218,234
17th Jun 2025 (Tue) 228.00 233.00 228.00 233.00 84,966
16th Jun 2025 (Mon) 227.00 232.00 225.00 232.00 112,505
13th Jun 2025 (Fri) 227.00 229.00 219.00 224.00 67,367
12th Jun 2025 (Thu) 238.00 238.00 226.00 232.00 67,761
11th Jun 2025 (Wed) 233.00 237.00 230.00 231.00 131,716
10th Jun 2025 (Tue) 231.00 238.00 230.00 231.00 107,793
9th Jun 2025 (Mon) 233.00 234.00 231.00 231.00 61,824
6th Jun 2025 (Fri) 231.00 233.00 226.00 233.00 71,354
5th Jun 2025 (Thu) 233.00 235.00 229.00 231.00 67,051
4th Jun 2025 (Wed) 240.00 240.00 227.00 230.50 67,166
3rd Jun 2025 (Tue) 232.00 236.00 230.00 231.00 29,234
2nd Jun 2025 (Mon) 226.00 239.00 226.00 232.00 70,704
30th May 2025 (Fri) 240.00 240.00 227.00 239.00 145,386
29th May 2025 (Thu) 251.00 251.00 230.00 235.00 367,784
28th May 2025 (Wed) 251.00 264.00 251.00 255.00 3,137
27th May 2025 (Tue) 265.00 265.00 265.00 257.50 21,252
26th May 2025 (Mon) 259.96 259.96 259.96 259.96 0
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 11:11 am RNS Investigation Update
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

6th Jan 2025 13:34

Read More

See more Braemar Shipping news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered