Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braemar Shipping Share Price (BMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 22-02-2018 at 12:46:10
Change 0.50 0.20%
Buy 254.00
Sell 249.00
Buy / Sell BMS Shares
Last Trade: Sell 27,500 at 250.00p
Day's Volume: 26,291
Last Close: 249.50p
Open: 243.00p
ISIN: GB0000600931
Day's Range 243.00p - 250.00p
52wk Range: 236.00p - 329.75p
Market Capitalisation: £79m
VWAP: 248.738p
Shares in Issue: 31m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,500250.00Automatic Execution
10:34:25 - 22-Feb-18
Buy*2,018250.00Automatic Execution
10:33:00 - 22-Feb-18
Buy*125250.00Automatic Execution
09:50:29 - 22-Feb-18
Sell*357250.00Automatic Execution
09:50:29 - 22-Feb-18
Buy*201248.00Automatic Execution
09:13:16 - 22-Feb-18
Buy*104248.00Automatic Execution
09:13:16 - 22-Feb-18
Buy*12,500248.00Automatic Execution
09:13:16 - 22-Feb-18
Buy*201248.00Automatic Execution
09:13:16 - 22-Feb-18
Buy*104248.00Automatic Execution
09:13:16 - 22-Feb-18
Buy*12,500248.00Automatic Execution
09:13:16 - 22-Feb-18

Share Price History for Braemar Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)244.00247.00244.00249.5027,679
20th Feb 2018 (Tue)244.00245.00243.00244.0034,334
19th Feb 2018 (Mon)250.500.000.00243.008,034
16th Feb 2018 (Fri)247.00253.00247.00250.5027,273
15th Feb 2018 (Thu)250.00250.00242.00245.5032,625
14th Feb 2018 (Wed)248.00248.00245.00247.50931
13th Feb 2018 (Tue)249.00249.00243.00246.50100,599
12th Feb 2018 (Mon)241.00249.00240.00249.5010,123
9th Feb 2018 (Fri)240.00244.00236.00239.5018,493
8th Feb 2018 (Thu)245.00245.00240.00241.006,314
7th Feb 2018 (Wed)251.00252.00246.00249.0063,051
6th Feb 2018 (Tue)257.500.000.00243.501,252
5th Feb 2018 (Mon)260.00260.00256.00257.5086,032
2nd Feb 2018 (Fri)260.00260.00260.00261.0023,071
1st Feb 2018 (Thu)256.00259.00256.00258.5029,486
31st Jan 2018 (Wed)260.00262.00258.00261.0045,964
30th Jan 2018 (Tue)260.00260.00258.00258.0035,377
29th Jan 2018 (Mon)262.00265.00262.00262.5031,084
26th Jan 2018 (Fri)254.00261.00252.00261.0045,555
25th Jan 2018 (Thu)250.00252.00246.50252.0019,492
24th Jan 2018 (Wed)246.00250.00246.00248.0053,847
23rd Jan 2018 (Tue)250.00253.00242.00246.0062,065
22nd Jan 2018 (Mon)260.00260.00251.00253.0041,236

News about Braemar Shipping (BMS)

FTSE 100 Latest
Value7,211.09
Change-70.48

Login to your account

Forgot Password?

Not Registered