Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 238.00p on 22-10-2025 at 18:35:11
Change -2.00p -0.83%
Buy 242.00p
Sell 240.00p
Last Trade: Sell 23,492.00 at 238.00p
Day's Volume: 32,329
Last Close: 238.00p
Open: 240.00p
ISIN: GB0000600931
Day's Range 238.00p - 245.00p
52wk Range: 197.00p - 280.00p
Market Capitalisation: £72.51m
VWAP: 239.35514p
Shares in Issue: 30.47m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,492 238.00p Uncrossing Trade
16:35:10 - 22-Oct-25
Buy* 31 242.00p Automatic Execution
16:29:55 - 22-Oct-25
Sell* 23 243.00p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 4 244.00p SI Trade
16:26:08 - 22-Oct-25
Sell* 40 240.00p Automatic Execution
16:17:57 - 22-Oct-25
Buy* 5,000 244.00p Ordinary
16:17:52 - 22-Oct-25
Sell* 31 240.00p Automatic Execution
16:10:36 - 22-Oct-25
Buy* 112 244.00p Automatic Execution
16:10:30 - 22-Oct-25
Sell* 341 241.00p Automatic Execution
16:10:30 - 22-Oct-25
Sell* 31 241.00p Automatic Execution
16:03:22 - 22-Oct-25
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 240.00 245.00 238.00 238.00 32,329
21st Oct 2025 (Tue) 248.00 248.00 239.00 240.00 33,902
20th Oct 2025 (Mon) 233.00 249.00 233.00 249.00 19,233
17th Oct 2025 (Fri) 237.00 240.00 237.00 240.00 80,335
16th Oct 2025 (Thu) 238.00 247.00 235.00 247.00 41,064
15th Oct 2025 (Wed) 246.00 246.00 241.00 246.00 14,808
14th Oct 2025 (Tue) 240.00 249.00 240.00 249.00 31,757
13th Oct 2025 (Mon) 244.00 248.00 239.00 243.00 40,418
10th Oct 2025 (Fri) 242.00 242.00 242.00 242.00 4,949
9th Oct 2025 (Thu) 245.00 246.00 239.00 241.00 26,900
8th Oct 2025 (Wed) 246.00 246.00 238.00 246.00 22,522
7th Oct 2025 (Tue) 235.00 241.00 233.00 240.00 54,551
6th Oct 2025 (Mon) 236.00 243.00 233.00 241.00 31,423
3rd Oct 2025 (Fri) 242.00 242.00 238.00 238.00 45,522
2nd Oct 2025 (Thu) 242.00 242.00 242.00 242.00 1,841
1st Oct 2025 (Wed) 238.00 244.00 238.00 244.00 42,643
30th Sep 2025 (Tue) 241.00 241.00 235.00 240.00 30,790
29th Sep 2025 (Mon) 244.00 249.00 240.00 243.00 29,996
26th Sep 2025 (Fri) 250.00 250.00 241.00 243.00 39,494
25th Sep 2025 (Thu) 241.00 250.00 240.00 250.00 33,373
24th Sep 2025 (Wed) 243.00 246.00 243.00 246.00 19,118
23rd Sep 2025 (Tue) 250.00 250.00 240.00 245.00 44,957
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
1st Oct 2025 12:26 pm RNS Total Voting Rights
25th Sep 2025 7:00 am RNS HY26 Trading Update
2nd Sep 2025 11:28 am RNS Transaction in Own Shares
1st Sep 2025 12:20 pm RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 9:46 am RNS Transaction in Own Shares
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

Braemar confident in long-term as interim revenue, profit eyed lower

25th Sep 2025 16:24

(Alliance News) - Braemar PLC on Thursday said that the market fundamentals continued to be robust, while expecting to announce a lower revenue and profit for its first financial half. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Braemar expands into Africa with first office in Cape Town

14th Jul 2025 14:00

(Alliance News) - Braemar PLC on Monday said it has opened its first office in Africa, located in Cape Town, South Africa. Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

See more Braemar Shipping news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered