| Price | 221.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -3.50p -1.56% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Buy 1,868.00 at 221.00p |
| Day's Volume: | 21,049 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB0000600931 |
| Day's Range | 220.00p - 224.00p |
| 52wk Range: | 197.00p - 279.00p |
| Market Capitalisation: | £68.69m |
| VWAP: | 222.64619p |
| Shares in Issue: | 31.08m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,868 | 221.00p | Suspected BUY Trade |
16:35:22 - 07-Nov-25 |
| Buy* | 5 | 223.00p | SI Trade |
16:28:00 - 07-Nov-25 |
| Unknown* | 0 | 223.00p | SI Trade |
16:28:00 - 07-Nov-25 |
| Buy* | 4 | 223.00p | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Buy* | 2 | 223.00p | Ordinary |
15:44:40 - 07-Nov-25 |
| Sell* | 4 | 221.002p | Ordinary |
15:44:12 - 07-Nov-25 |
| Sell* | 300 | 221.60p | Ordinary |
15:23:35 - 07-Nov-25 |
| Buy* | 10,000 | 223.00p | Ordinary |
15:09:10 - 07-Nov-25 |
| Sell* | 194 | 221.15p | Ordinary |
14:27:18 - 07-Nov-25 |
| Sell* | 34 | 221.00p | Automatic Execution |
14:08:00 - 07-Nov-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Interim Results |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Notice of HY26 Results |
| 1st Oct 2025 12:26 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | HY26 Trading Update |
| 2nd Sep 2025 11:28 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:20 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
