UK shareholder meetings calendar - next 7 days
25th Jun 2025 14:21
| Price | 214.00p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | 4.00p 1.9% |
| Buy | 216.00p |
| Sell | 210.00p |
| Buy / Sell BMS Shares | |
| Last Trade: | Buy 580.00 at 214.00p |
| Day's Volume: | 86,928 |
| Last Close: | 214.00p |
| Open: | 215.00p |
| ISIN: | GB0000600931 |
| Day's Range | 212.00p - 220.00p |
| 52wk Range: | 197.00p - 315.00p |
| Market Capitalisation: | £67m |
| VWAP: | 216.10373p |
| Shares in Issue: | 31m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | 214.00p | Automatic Execution |
16:36:50 - 01-Jul-25 |
| Sell* | 463 | 214.00p | Uncrossing Trade |
16:35:09 - 01-Jul-25 |
| Buy* | 1 | 212.00p | SI Trade |
16:29:06 - 01-Jul-25 |
| Sell* | 342 | 212.00p | Automatic Execution |
16:26:39 - 01-Jul-25 |
| Sell* | 345 | 212.00p | Automatic Execution |
16:24:22 - 01-Jul-25 |
| Sell* | 2 | 213.00p | Automatic Execution |
16:21:54 - 01-Jul-25 |
| Sell* | 62 | 213.00p | Automatic Execution |
16:21:54 - 01-Jul-25 |
| Sell* | 194 | 212.00p | Automatic Execution |
16:21:54 - 01-Jul-25 |
| Sell* | 152 | 212.00p | Automatic Execution |
16:21:54 - 01-Jul-25 |
| Sell* | 338 | 212.00p | Automatic Execution |
16:19:23 - 01-Jul-25 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |