| Price | 104.50p on 28-01-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.00p |
| Sell | 104.00p |
| Last Trade: | Sell 3,952.00 at 104.50p |
| Day's Volume: | 231,646 |
| Last Close: | 104.50p |
| Open: | 105.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 102.50p - 105.50p |
| 52wk Range: | 58.00p - 123.50p |
| Market Capitalisation: | £305.83m |
| VWAP: | 104.26835p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,952 | 104.50p | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 136 | 104.00p | Automatic Execution |
16:20:27 - 28-Jan-26 |
| Unknown* | 55,000 | 104.50p | Negotiated Trade |
16:15:01 - 28-Jan-26 |
| Buy* | 467 | 105.50p | Automatic Execution |
16:06:49 - 28-Jan-26 |
| Buy* | 3,339 | 105.50p | Automatic Execution |
16:06:49 - 28-Jan-26 |
| Buy* | 2,999 | 105.50p | Automatic Execution |
16:06:49 - 28-Jan-26 |
| Buy* | 417 | 105.50p | Automatic Execution |
16:06:49 - 28-Jan-26 |
| Sell* | 5,000 | 104.495p | Ordinary |
14:58:40 - 28-Jan-26 |
| Sell* | 10,000 | 104.00p | Ordinary |
14:31:02 - 28-Jan-26 |
| Buy* | 3,694 | 103.50p | Automatic Execution |
14:26:38 - 28-Jan-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
