| Price | 68.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Sell 1,766.00 at 68.00p |
| Day's Volume: | 100,288 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 68.00p - 68.60p |
| 52wk Range: | 58.00p - 145.50p |
| Market Capitalisation: | £199.01m |
| VWAP: | 67.90781p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,766 | 68.00p | SI Trade Suspected SELL Trade |
16:48:40 - 07-Nov-25 |
| Sell* | 844 | 68.00p | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 1,559 | 68.00p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Buy* | 3,032 | 68.00p | Automatic Execution |
16:23:12 - 07-Nov-25 |
| Sell* | 5,000 | 68.00p | Automatic Execution |
16:23:12 - 07-Nov-25 |
| Sell* | 715 | 68.30p | Ordinary |
16:07:13 - 07-Nov-25 |
| Sell* | 441 | 68.00p | SI Trade |
16:05:56 - 07-Nov-25 |
| Sell* | 1,325 | 68.00p | SI Trade |
16:05:56 - 07-Nov-25 |
| Buy* | 705 | 68.60p | Automatic Execution |
15:40:35 - 07-Nov-25 |
| Buy* | 2 | 68.60p | SI Trade |
15:37:07 - 07-Nov-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
