| Price | 96.00p on 13-03-2026 at 19:20:05 |
|---|---|
| Change | -0.40p -0.41% |
| Buy | 98.00p |
| Sell | 96.00p |
| Last Trade: | Sell 7,586.00 at 96.00p |
| Day's Volume: | 124,305 |
| Last Close: | 96.00p |
| Open: | 97.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 95.60p - 97.80p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £280.95m |
| VWAP: | 97.75017p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,586 | 96.00p | Uncrossing Trade |
16:35:21 - 13-Mar-26 |
| Unknown* | 12,974 | 103.00p | Ordinary |
16:35:00 - 13-Mar-26 |
| Sell* | 970 | 96.00p | Automatic Execution |
16:29:15 - 13-Mar-26 |
| Sell* | 80 | 96.00p | Automatic Execution |
16:28:44 - 13-Mar-26 |
| Sell* | 56 | 96.00p | Automatic Execution |
16:28:06 - 13-Mar-26 |
| Sell* | 1,000 | 96.80p | Automatic Execution |
16:26:07 - 13-Mar-26 |
| Sell* | 880 | 97.00p | Automatic Execution |
16:26:03 - 13-Mar-26 |
| Sell* | 70 | 97.00p | Automatic Execution |
16:26:03 - 13-Mar-26 |
| Sell* | 106 | 97.00p | Automatic Execution |
16:23:47 - 13-Mar-26 |
| Sell* | 115 | 97.00p | Automatic Execution |
16:19:37 - 13-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
