| Price | 104.50p on 30-01-2026 at 15:20:07 |
|---|---|
| Change | 1.50p 1.46% |
| Buy | 107.00p |
| Sell | 104.50p |
| Last Trade: | Sell 10,000.00 at 105.00p |
| Day's Volume: | 414,908 |
| Last Close: | 103.00p |
| Open: | 103.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 103.00p - 105.00p |
| 52wk Range: | 58.00p - 120.00p |
| Market Capitalisation: | £305.83m |
| VWAP: | 104.30234p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 105.00p | Ordinary |
15:12:28 - 30-Jan-26 |
| Sell* | 1,213 | 104.50p | Automatic Execution |
14:59:25 - 30-Jan-26 |
| Buy* | 218 | 104.50p | Automatic Execution |
14:59:25 - 30-Jan-26 |
| Buy* | 228 | 104.50p | Automatic Execution |
14:59:25 - 30-Jan-26 |
| Buy* | 288 | 104.50p | Automatic Execution |
14:59:25 - 30-Jan-26 |
| Buy* | 293 | 104.50p | Automatic Execution |
14:59:24 - 30-Jan-26 |
| Buy* | 280 | 104.50p | Automatic Execution |
14:59:23 - 30-Jan-26 |
| Sell* | 364 | 104.50p | Automatic Execution |
14:59:23 - 30-Jan-26 |
| Sell* | 109 | 104.50p | Automatic Execution |
14:59:23 - 30-Jan-26 |
| Buy* | 5,000 | 105.00p | Automatic Execution |
14:59:23 - 30-Jan-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
