Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 105.00p on 11-03-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BIG Shares
Last Trade: Buy 383.00 at 105.00p
Day's Volume: 0
Last Close: 105.00p
Open: 0.00p
ISIN: GB00BN2TR932
Day's Range 0.00p - 0.00p
52wk Range: 94.40p - 175.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 292m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 105.00p Suspected BUY Trade
16:35:20 - 10-Mar-25
Sell* 1,000 104.235p Negotiated Trade
16:18:49 - 10-Mar-25
Buy* 5,000 105.00p Ordinary
15:47:09 - 10-Mar-25
Sell* 113 104.00p Automatic Execution
15:46:53 - 10-Mar-25
Unknown* 5,540 105.00p Ordinary
15:37:48 - 10-Mar-25
Buy* 461 105.50p Automatic Execution
15:34:04 - 10-Mar-25
Buy* 26 106.50p SI Trade
15:33:45 - 10-Mar-25
Sell* 3,415 105.00p Automatic Execution
15:33:45 - 10-Mar-25
Sell* 2,193 105.00p Automatic Execution
14:49:54 - 10-Mar-25
Buy* 726 105.988p Suspected BUY Trade
12:40:19 - 10-Mar-25
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 105.00 105.00 105.00 105.00 0
10th Mar 2025 (Mon) 105.00 105.50 104.00 105.00 33,381
7th Mar 2025 (Fri) 105.00 105.00 105.00 105.00 6,748
6th Mar 2025 (Thu) 105.00 107.50 105.00 107.50 250,982
5th Mar 2025 (Wed) 106.00 106.00 106.00 106.00 56,642
4th Mar 2025 (Tue) 105.00 108.00 105.00 108.00 193,591
3rd Mar 2025 (Mon) 106.00 106.00 105.50 105.50 36,190
28th Feb 2025 (Fri) 108.50 109.50 104.50 104.50 153,929
27th Feb 2025 (Thu) 113.00 113.00 108.00 110.50 114,631
26th Feb 2025 (Wed) 112.00 112.50 111.50 111.50 23,641
25th Feb 2025 (Tue) 112.50 112.50 112.00 112.00 34,698
24th Feb 2025 (Mon) 112.00 114.00 111.00 114.00 37,315
21st Feb 2025 (Fri) 110.00 117.00 110.00 117.00 79,770
20th Feb 2025 (Thu) 112.00 112.00 109.00 109.00 402,707
19th Feb 2025 (Wed) 112.00 115.50 111.00 115.50 65,584
18th Feb 2025 (Tue) 114.50 116.00 110.00 110.00 115,502
17th Feb 2025 (Mon) 116.00 119.50 113.00 116.00 252,695
14th Feb 2025 (Fri) 115.00 118.00 115.00 118.00 17,799
13th Feb 2025 (Thu) 115.00 118.00 115.00 118.00 7,008
12th Feb 2025 (Wed) 116.50 117.00 116.00 117.00 121,311
11th Feb 2025 (Tue) 118.00 118.00 118.00 118.00 34,990
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
7th Mar 2025 7:00 am RNS Transaction in Own Shares
5th Mar 2025 7:00 am RNS Transaction in Own Shares
3rd Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 7:00 am RNS Transaction in Own Shares
24th Feb 2025 7:00 am RNS Transaction in Own Shares
21st Feb 2025 7:00 am RNS Transaction in Own Shares
20th Feb 2025 7:00 am RNS Transaction in Own Shares
19th Feb 2025 7:00 am RNS Transaction in Own Shares
18th Feb 2025 7:00 am RNS Transaction in Own Shares
14th Feb 2025 7:00 am RNS Transaction in Own Shares
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

IN BRIEF: Big Technologies predicts drop in annual sales and earnings

28th Jan 2025 21:20

Big Technologies PLC - Hertfordshire, England-based remote people monitoring technology - Continues to perform in line with the firm's expectations. Expects revenue to be GBP50.3 million in the year to December 31, down 8.9% from GBP55.2 million a year prior. Sees adjusted earnings before interest, taxes, depreciation and amortisation falling 18% to GBP27.0 million from GBP33.0 million. Says these results are in line with "current market expectations" and reflect the ongoing investment made in expanding the business development effort in the US, which is starting to show positive results, in terms of new customer wins. Explains full year performance reflects the loss of revenue from a former customer in Colombia, from May 2024 onwards. Read More

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

2nd Oct 2024 11:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts Smiths, Burberry price targets

25th Sep 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2024 12:40

Read More

See more Big Technologies news
FTSE 100 Latest
Value8,600.22
Change0.00

Login to your account

Forgot Password?

Not Registered