| Price | 72.60p on 19-12-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 70.00p |
| Last Trade: | Sell 14,612.00 at 72.60p |
| Day's Volume: | 0 |
| Last Close: | 72.60p |
| Open: | 0.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 58.00p - 140.00p |
| Market Capitalisation: | £212.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,612 | 72.60p | Uncrossing Trade |
16:35:06 - 18-Dec-25 |
| Buy* | 1,333 | 72.20p | Automatic Execution |
16:11:53 - 18-Dec-25 |
| Buy* | 1,949 | 72.20p | Automatic Execution |
16:11:53 - 18-Dec-25 |
| Sell* | 1,620 | 71.42p | Ordinary |
16:08:40 - 18-Dec-25 |
| Buy* | 2,500 | 71.768p | Ordinary |
15:39:41 - 18-Dec-25 |
| Sell* | 6,000 | 71.649p | Negotiated Trade |
15:17:17 - 18-Dec-25 |
| Buy* | 1,115 | 71.80p | Automatic Execution |
13:43:26 - 18-Dec-25 |
| Sell* | 1,428 | 71.60p | Automatic Execution |
13:14:23 - 18-Dec-25 |
| Sell* | 951 | 71.60p | Automatic Execution |
13:11:01 - 18-Dec-25 |
| Sell* | 1,100 | 71.3986p | Ordinary |
11:44:21 - 18-Dec-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
