| Price | 97.00p on 10-04-2026 at 18:00:05 |
|---|---|
| Change | 0.60p 0.62% |
| Buy | 97.00p |
| Sell | 95.40p |
| Last Trade: | Buy 2,255.00 at 97.00p |
| Day's Volume: | 78,334 |
| Last Close: | 97.00p |
| Open: | 96.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 96.00p - 97.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £283.46m |
| VWAP: | 90.88978p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,255 | 97.00p | Suspected BUY Trade |
16:35:18 - 10-Apr-26 |
| Buy* | 506 | 96.80p | Automatic Execution |
16:28:16 - 10-Apr-26 |
| Sell* | 510 | 96.00p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Sell* | 200 | 95.64p | Ordinary |
15:23:04 - 10-Apr-26 |
| Unknown* | 50,000 | 87.98564p | Ordinary |
15:10:49 - 10-Apr-26 |
| Buy* | 1,000 | 96.53p | Ordinary |
10:42:04 - 10-Apr-26 |
| Sell* | 10,000 | 95.3537p | Ordinary |
09:36:19 - 10-Apr-26 |
| Sell* | 739 | 95.809p | Negotiated Trade |
09:29:41 - 10-Apr-26 |
| Buy* | 2,070 | 96.2564p | Ordinary |
09:11:00 - 10-Apr-26 |
| Buy* | 1,038 | 96.26p | Ordinary |
08:58:56 - 10-Apr-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
