| Price | 105.00p on 10-03-2026 at 19:20:05 |
|---|---|
| Change | 5.00p 5% |
| Buy | 105.00p |
| Sell | 104.50p |
| Last Trade: | Buy 9,709.00 at 105.00p |
| Day's Volume: | 263,177 |
| Last Close: | 105.00p |
| Open: | 101.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 101.00p - 105.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £307.29m |
| VWAP: | 103.83591p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,709 | 105.00p | Ordinary |
16:35:13 - 10-Mar-26 |
| Buy* | 291 | 105.00p | Ordinary |
16:35:07 - 10-Mar-26 |
| Buy* | 24,108 | 105.00p | Suspected BUY Trade |
16:35:00 - 10-Mar-26 |
| Sell* | 1,140 | 104.50p | Automatic Execution |
16:19:05 - 10-Mar-26 |
| Buy* | 9,709 | 105.00p | Ordinary |
16:14:33 - 10-Mar-26 |
| Buy* | 291 | 105.00p | Ordinary |
16:14:29 - 10-Mar-26 |
| Sell* | 495 | 104.50p | Automatic Execution |
16:09:46 - 10-Mar-26 |
| Sell* | 681 | 104.50p | Automatic Execution |
16:03:44 - 10-Mar-26 |
| Sell* | 3,100 | 104.50p | Automatic Execution |
16:03:43 - 10-Mar-26 |
| Buy* | 9,919 | 105.00p | Automatic Execution |
16:01:58 - 10-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
