| Price | 138.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -2.00p -1.43% |
| Buy | 138.50p |
| Sell | 137.00p |
| Buy / Sell BIG Shares | |
| Last Trade: | Unknown 163,000.00 at 141.28p |
| Day's Volume: | 324,070 |
| Last Close: | 138.00p |
| Open: | 139.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 137.50p - 142.00p |
| 52wk Range: | 71.60p - 185.00p |
| Market Capitalisation: | £402m |
| VWAP: | 140.9758p |
| Shares in Issue: | 292m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Big Technologies (BIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163,000 | 141.28p | Negotiated Trade |
13:52:35 - 18-Dec-24 |
| Buy* | 1,056 | 138.00p | Suspected BUY Trade |
16:35:16 - 18-Dec-24 |
| Unknown* | 100,000 | 141.00p | Negotiated Trade |
13:59:53 - 18-Dec-24 |
| Sell* | 44 | 137.50p | Automatic Execution |
15:50:41 - 18-Dec-24 |
| Sell* | 566 | 137.50p | Automatic Execution |
15:50:41 - 18-Dec-24 |
| Sell* | 57 | 137.50p | Automatic Execution |
15:41:02 - 18-Dec-24 |
| Buy* | 5 | 140.00p | SI Trade |
15:21:15 - 18-Dec-24 |
| Buy* | 1 | 139.50p | SI Trade |
14:59:12 - 18-Dec-24 |
| Buy* | 2 | 139.50p | SI Trade |
14:59:12 - 18-Dec-24 |
| Buy* | 1,000 | 139.50p | Automatic Execution |
14:59:12 - 18-Dec-24 |
