| Price | 113.50p on 24-02-2026 at 19:30:05 |
|---|---|
| Change | 2.00p 1.79% |
| Buy | 114.00p |
| Sell | 113.00p |
| Last Trade: | Buy 88.00 at 114.00p |
| Day's Volume: | 874,117 |
| Last Close: | 113.50p |
| Open: | 111.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 111.00p - 114.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £332.16m |
| VWAP: | 112.62005p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 114.00p | SI Trade |
16:22:53 - 24-Feb-26 |
| Sell* | 315 | 113.45p | Ordinary |
16:18:51 - 24-Feb-26 |
| Sell* | 3,358 | 113.00p | Automatic Execution |
16:13:39 - 24-Feb-26 |
| Sell* | 1,150 | 113.12p | Ordinary |
16:08:22 - 24-Feb-26 |
| Sell* | 2,500 | 113.30p | Ordinary |
16:08:03 - 24-Feb-26 |
| Sell* | 20,000 | 113.00p | Ordinary |
16:06:26 - 24-Feb-26 |
| Sell* | 20,000 | 113.00p | Ordinary |
16:06:22 - 24-Feb-26 |
| Unknown* | 50,000 | 113.00p | Negotiated Trade |
16:04:12 - 24-Feb-26 |
| Sell* | 3,057 | 113.00p | Automatic Execution |
15:56:16 - 24-Feb-26 |
| Sell* | 20,000 | 113.00p | Ordinary |
15:36:39 - 24-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
