| Price | 90.20p on 02-09-2025 at 09:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 92.00p |
| Sell | 90.20p |
| Last Trade: | Sell 638.00 at 90.751p |
| Day's Volume: | 61,278 |
| Last Close: | 90.20p |
| Open: | 90.20p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 58.00p - 150.00p |
| Market Capitalisation: | £263.98m |
| VWAP: | 92.64703p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 638 | 90.751p | Ordinary |
09:58:09 - 02-Sep-25 |
| Unknown* | 50,000 | 92.9108p | Negotiated Trade |
08:55:43 - 02-Sep-25 |
| Buy* | 10,000 | 91.5302p | Ordinary |
08:34:24 - 02-Sep-25 |
| Buy* | 540 | 91.532p | Ordinary |
08:20:12 - 02-Sep-25 |
| Sell* | 2,887 | 90.20p | Uncrossing Trade |
16:35:10 - 01-Sep-25 |
| Buy* | 30 | 91.765p | Suspected BUY Trade |
15:38:59 - 01-Sep-25 |
| Sell* | 327 | 89.80p | Ordinary |
14:46:26 - 01-Sep-25 |
| Sell* | 3,852 | 89.80p | Ordinary |
14:45:58 - 01-Sep-25 |
| Sell* | 496 | 89.40p | Automatic Execution |
13:22:04 - 01-Sep-25 |
| Buy* | 1 | 91.112p | Ordinary |
13:19:23 - 01-Sep-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
| 28th Jul 2025 7:00 am | RNS | Board Changes |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 18th Jun 2025 2:53 pm | RNS | Result of AGM and Litigation Update |
| 13th Jun 2025 8:12 am | RNS | Publication of Letter to Shareholders |
| 10th Jun 2025 1:27 pm | RNS | Suspension of Voting Rights and Letter Response |
| 5th Jun 2025 7:00 am | RNS | Litigation Update |
| 22nd May 2025 9:45 am | RNS | Director Dealings |
