Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Technologies (BIG) Share Price

Intraday
Historical

Price	101.50p on 23-01-2026 at 19:25:08
Change	-1.00p -0.98%
Buy	102.50p
Sell	100.50p

Last Trade:	Buy 3,771.00 at 101.50p
Day's Volume:	379,427
Last Close:	101.50p
Open:	100.00p
ISIN:	GB00BN2TR932

Day's Range	100.00p - 102.00p
52wk Range:	58.00p - 130.00p
Market Capitalisation:	£297.05m
VWAP:	100.58036p
Shares in Issue:	292.66m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Technologies (BIG) Latest Trades
Buy*	3,771	101.50p	Suspected BUY Trade	16:35:18 - 23-Jan-26
Buy*	977	101.90p	Ordinary	16:21:29 - 23-Jan-26
Buy*	1,096	102.00p	Automatic Execution	16:19:57 - 23-Jan-26
Buy*	1,472	102.00p	Automatic Execution	16:19:24 - 23-Jan-26
Buy*	1,096	102.00p	Automatic Execution	16:19:24 - 23-Jan-26
Sell*	100	102.00p	SI Trade	16:18:39 - 23-Jan-26
Sell*	361	102.00p	Automatic Execution	16:18:39 - 23-Jan-26
Buy*	3,840	102.00p	Automatic Execution	16:18:39 - 23-Jan-26
Buy*	1,096	102.00p	Automatic Execution	16:18:39 - 23-Jan-26
Buy*	56	102.00p	Automatic Execution	16:18:39 - 23-Jan-26

See more Big Technologies trades

Big Technologies (BIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	100.00	102.00	100.00	101.50	379,427
22nd Jan 2026 (Thu)	102.00	107.50	102.00	102.50	541,776
21st Jan 2026 (Wed)	100.50	102.00	99.20	99.40	1,290,754
20th Jan 2026 (Tue)	100.00	102.50	98.20	102.50	1,507,493
19th Jan 2026 (Mon)	97.20	102.00	93.00	100.00	1,490,701
16th Jan 2026 (Fri)	85.00	87.40	85.00	86.60	603,969
15th Jan 2026 (Thu)	82.20	86.00	82.20	86.00	91,206
14th Jan 2026 (Wed)	82.00	82.00	82.00	82.00	124,419
13th Jan 2026 (Tue)	85.00	85.00	85.00	85.00	73,868
12th Jan 2026 (Mon)	76.60	80.00	76.60	80.00	296,615
9th Jan 2026 (Fri)	77.00	77.60	76.00	77.60	67,421
8th Jan 2026 (Thu)	77.00	77.00	76.00	76.60	1,211,972
7th Jan 2026 (Wed)	77.00	77.00	76.00	76.00	846,942
6th Jan 2026 (Tue)	76.80	76.80	76.80	76.80	80,056
5th Jan 2026 (Mon)	75.00	75.60	75.00	75.60	165,945
2nd Jan 2026 (Fri)	76.00	76.80	75.00	75.00	42,425
1st Jan 2026 (Thu)	75.60	75.60	75.60	75.60	0
31st Dec 2025 (Wed)	76.00	76.00	75.60	75.60	65,102
30th Dec 2025 (Tue)	75.00	76.00	74.60	76.00	134,456
29th Dec 2025 (Mon)	74.00	74.40	73.20	74.00	58,061
26th Dec 2025 (Fri)	74.40	74.40	74.40	74.40	0
25th Dec 2025 (Thu)	74.40	74.40	74.40	74.40	0

See more Big Technologies price history

Date	Source	Headline
Big Technologies (BIG) Regulatory News
19th Jan 2026 7:00 am	RNS	Further Litigation Update
10th Dec 2025 9:41 am	RNS	Holding(s) in Company
9th Dec 2025 9:42 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 2:54 pm	RNS	Director and PDMR Dealings
16th Oct 2025 7:01 am	RNS	Withdrawal of General Meeting Requisition Notice
16th Oct 2025 7:00 am	RNS	Board Changes
3rd Oct 2025 7:00 am	RNS	Board Changes
30th Sep 2025 7:00 am	RNS	Interim Results for the 6 months to 30 June 2025
26th Sep 2025 7:00 am	RNS	Notice of Requisition of a General Meeting

See more Big Technologies regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61