| Price | 66.20p on 19-11-2025 at 11:28:14 |
|---|---|
| Change | -2.20p -3.22% |
| Buy | 67.20p |
| Sell | 66.20p |
| Last Trade: | Buy 570.00 at 66.20p |
| Day's Volume: | 59,004 |
| Last Close: | 68.40p |
| Open: | 70.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 66.20p - 70.00p |
| 52wk Range: | 58.00p - 144.00p |
| Market Capitalisation: | £193.74m |
| VWAP: | 67.10298p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | 66.20p | Automatic Execution |
11:26:33 - 19-Nov-25 |
| Buy* | 2,366 | 66.20p | Automatic Execution |
11:26:31 - 19-Nov-25 |
| Buy* | 247 | 66.20p | Automatic Execution |
11:26:31 - 19-Nov-25 |
| Buy* | 641 | 66.20p | Automatic Execution |
11:26:31 - 19-Nov-25 |
| Sell* | 389 | 66.20p | Automatic Execution |
11:10:24 - 19-Nov-25 |
| Unknown* | 50,000 | 67.19p | Ordinary |
10:08:05 - 19-Nov-25 |
| Sell* | 1,952 | 66.20p | Automatic Execution |
09:56:50 - 19-Nov-25 |
| Sell* | 1,294 | 67.20p | Automatic Execution |
09:56:50 - 19-Nov-25 |
| Sell* | 25 | 68.316p | Negotiated Trade |
08:55:19 - 19-Nov-25 |
| Sell* | 1,500 | 67.772p | Ordinary |
08:31:29 - 19-Nov-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
