| Price | 99.60p on 30-04-2026 at 18:40:06 |
|---|---|
| Change | 2.80p 2.89% |
| Buy | 99.00p |
| Sell | 96.40p |
| Last Trade: | Buy 50,000.00 at 98.523p |
| Day's Volume: | 233,129 |
| Last Close: | 99.60p |
| Open: | 99.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 96.80p - 99.60p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £291.06m |
| VWAP: | 97.97473p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 98.523p | Suspected BUY Trade |
16:50:58 - 30-Apr-26 |
| Buy* | 19,534 | 99.60p | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Sell* | 1,722 | 98.00p | Automatic Execution |
16:05:29 - 30-Apr-26 |
| Sell* | 6,554 | 98.00p | Automatic Execution |
16:05:29 - 30-Apr-26 |
| Sell* | 18,374 | 98.28159p | Ordinary |
15:47:36 - 30-Apr-26 |
| Buy* | 84 | 99.00p | Automatic Execution |
15:29:24 - 30-Apr-26 |
| Sell* | 7 | 98.464p | Ordinary |
15:15:13 - 30-Apr-26 |
| Sell* | 40,816 | 98.25p | Ordinary |
14:19:07 - 30-Apr-26 |
| Buy* | 551 | 98.80p | Automatic Execution |
14:02:55 - 30-Apr-26 |
| Buy* | 581 | 98.80p | Automatic Execution |
14:02:40 - 30-Apr-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
