| Price | 107.00p on 27-05-2026 at 13:55:51 |
|---|---|
| Change | 5.00p 4.9% |
| Buy | 107.00p |
| Sell | 105.50p |
| Last Trade: | Buy 464.00 at 106.775p |
| Day's Volume: | 339,462 |
| Last Close: | 102.00p |
| Open: | 107.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 103.00p - 107.00p |
| 52wk Range: | 58.00p - 114.00p |
| Market Capitalisation: | £312.68m |
| VWAP: | 105.27245p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 106.775p | Ordinary |
14:55:46 - 27-May-26 |
| Buy* | 1,900 | 106.775p | Ordinary |
14:44:03 - 27-May-26 |
| Buy* | 78 | 107.00p | Automatic Execution |
14:36:22 - 27-May-26 |
| Sell* | 1,589 | 105.50p | Automatic Execution |
14:34:51 - 27-May-26 |
| Buy* | 5,000 | 106.45p | Ordinary |
14:28:33 - 27-May-26 |
| Buy* | 5,000 | 106.08p | Ordinary |
14:28:18 - 27-May-26 |
| Buy* | 9,922 | 106.00p | Automatic Execution |
14:28:05 - 27-May-26 |
| Buy* | 5,000 | 105.88p | Ordinary |
14:28:02 - 27-May-26 |
| Buy* | 5,000 | 105.88p | Ordinary |
14:27:48 - 27-May-26 |
| Sell* | 66 | 105.00p | Automatic Execution |
14:19:00 - 27-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
