| Price | 96.40p on 16-09-2026 at 10:45:08 |
|---|---|
| Change | -1.40p -1.43% |
| Buy | 99.80p |
| Sell | 96.20p |
| Last Trade: | Sell 1,880.00 at 96.74p |
| Day's Volume: | 5,119 |
| Last Close: | 97.80p |
| Open: | 100.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 96.40p - 100.00p |
| 52wk Range: | 58.00p - 114.00p |
| Market Capitalisation: | £281.24m |
| VWAP: | 98.79008p |
| Shares in Issue: | 291.75m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,880 | 96.74p | Ordinary |
11:38:24 - 16-Sep-26 |
| Sell* | 18 | 96.40p | Automatic Execution |
08:00:20 - 16-Sep-26 |
| Buy* | 3,221 | 100.00p | Suspected BUY Trade |
08:00:20 - 16-Sep-26 |
| Buy* | 12,500 | 97.00p | Ordinary |
16:38:24 - 15-Sep-26 |
| Buy* | 2,715 | 97.80p | Suspected BUY Trade |
16:35:15 - 15-Sep-26 |
| Sell* | 7,835 | 96.44p | Ordinary |
16:19:46 - 15-Sep-26 |
| Sell* | 1,500 | 96.44p | Ordinary |
16:09:50 - 15-Sep-26 |
| Sell* | 5,000 | 96.52p | Ordinary |
15:24:33 - 15-Sep-26 |
| Sell* | 6,000 | 96.52p | Ordinary |
15:07:01 - 15-Sep-26 |
| Unknown* | 32,619 | 97.00p | Negotiated Trade |
13:30:24 - 15-Sep-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:01 am | RNS | Litigation Update |
| 14th Sep 2026 7:00 am | RNS | Interim Results for the 6 months to 30 June 2026 |
| 7th Sep 2026 11:29 am | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Director Change, Share Issue, PDMR Dealing & TVR |
| 27th Jul 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 29th Jun 2026 7:00 am | RNS | Director Retirement and Board Change |
| 24th Jun 2026 7:00 am | RNS | Result of AGM and Board Change |
| 23rd Jun 2026 7:00 am | RNS | AGM Statement |
| 27th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
