| Price | 86.60p on 16-01-2026 at 19:40:05 |
|---|---|
| Change | 0.60p 0.7% |
| Buy | 87.80p |
| Sell | 86.40p |
| Last Trade: | Sell 22,250.00 at 86.60p |
| Day's Volume: | 603,969 |
| Last Close: | 86.60p |
| Open: | 85.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 85.00p - 87.40p |
| 52wk Range: | 58.00p - 131.00p |
| Market Capitalisation: | £253.44m |
| VWAP: | 86.34087p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,250 | 86.60p | Uncrossing Trade |
16:35:15 - 16-Jan-26 |
| Sell* | 406 | 86.5556p | Ordinary |
16:15:52 - 16-Jan-26 |
| Sell* | 6,000 | 86.5556p | Ordinary |
16:01:26 - 16-Jan-26 |
| Buy* | 910 | 87.089p | Ordinary |
15:57:51 - 16-Jan-26 |
| Buy* | 22,988 | 87.00p | Ordinary |
15:31:04 - 16-Jan-26 |
| Sell* | 187 | 86.00p | Automatic Execution |
15:26:36 - 16-Jan-26 |
| Sell* | 16 | 86.30p | Negotiated Trade |
14:24:19 - 16-Jan-26 |
| Sell* | 59 | 86.30p | Negotiated Trade |
14:24:18 - 16-Jan-26 |
| Sell* | 102 | 86.30p | Negotiated Trade |
14:24:18 - 16-Jan-26 |
| Sell* | 179 | 86.30p | Negotiated Trade |
14:24:18 - 16-Jan-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
