| Price | 112.50p on 25-02-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -0.88% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Unknown 50,000.00 at 112.50p |
| Day's Volume: | 873,012 |
| Last Close: | 112.50p |
| Open: | 113.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 110.50p - 113.50p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £329.24m |
| VWAP: | 112.73766p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 112.50p | Negotiated Trade |
16:37:55 - 25-Feb-26 |
| Sell* | 10,000 | 112.50p | Ordinary |
16:37:04 - 25-Feb-26 |
| Sell* | 10,606 | 112.50p | Uncrossing Trade |
16:35:00 - 25-Feb-26 |
| Sell* | 3,223 | 112.00p | Automatic Execution |
16:28:10 - 25-Feb-26 |
| Unknown* | 1,500 | 112.50p | Ordinary |
16:09:10 - 25-Feb-26 |
| Buy* | 3,265 | 112.50p | Automatic Execution |
16:01:13 - 25-Feb-26 |
| Buy* | 5,778 | 112.50p | Automatic Execution |
16:01:13 - 25-Feb-26 |
| Buy* | 2,720 | 112.50p | Automatic Execution |
16:01:11 - 25-Feb-26 |
| Buy* | 349 | 112.50p | Automatic Execution |
16:01:11 - 25-Feb-26 |
| Buy* | 3,265 | 112.50p | Automatic Execution |
16:01:11 - 25-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
