| Price | 83.00p on 09-10-2025 at 08:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 83.00p |
| Last Trade: | Sell 131.00 at 83.20p |
| Day's Volume: | 740 |
| Last Close: | 83.00p |
| Open: | 83.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 83.00p - 83.00p |
| 52wk Range: | 58.00p - 150.00p |
| Market Capitalisation: | £242.90m |
| VWAP: | 83.06597p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 83.20p | SI Trade |
08:03:29 - 09-Oct-25 |
| Buy* | 5 | 87.524p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 604 | 83.00p | Uncrossing Trade |
08:00:25 - 09-Oct-25 |
| Sell* | 23,912 | 82.88p | SI Trade |
16:36:55 - 08-Oct-25 |
| Sell* | 9,089 | 83.00p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Buy* | 1,810 | 83.00p | Automatic Execution |
16:09:13 - 08-Oct-25 |
| Sell* | 110 | 82.60p | Automatic Execution |
16:09:01 - 08-Oct-25 |
| Buy* | 3,500 | 83.00p | Automatic Execution |
15:49:16 - 08-Oct-25 |
| Sell* | 32 | 82.60p | Automatic Execution |
15:49:10 - 08-Oct-25 |
| Sell* | 595 | 82.60p | Automatic Execution |
15:49:10 - 08-Oct-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
| 28th Jul 2025 7:00 am | RNS | Board Changes |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 18th Jun 2025 2:53 pm | RNS | Result of AGM and Litigation Update |
