| Price | 104.50p on 13-05-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.00p |
| Sell | 102.50p |
| Last Trade: | Buy 6,828.00 at 104.50p |
| Day's Volume: | 216,361 |
| Last Close: | 104.50p |
| Open: | 105.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 104.50p - 105.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £305.38m |
| VWAP: | 103.55634p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,828 | 104.50p | Suspected BUY Trade |
16:35:05 - 13-May-26 |
| Unknown* | 100,000 | 104.50p | Negotiated Trade |
16:02:24 - 13-May-26 |
| Sell* | 9,000 | 104.00p | Ordinary |
14:16:03 - 13-May-26 |
| Sell* | 9,000 | 103.70p | Ordinary |
14:16:01 - 13-May-26 |
| Sell* | 16,780 | 102.74p | Ordinary |
13:19:47 - 13-May-26 |
| Sell* | 16,828 | 102.50p | Ordinary |
13:19:40 - 13-May-26 |
| Sell* | 10,000 | 102.6875p | Ordinary |
10:59:45 - 13-May-26 |
| Buy* | 19,297 | 103.60p | Ordinary |
10:39:45 - 13-May-26 |
| Buy* | 437 | 103.666p | Ordinary |
10:00:05 - 13-May-26 |
| Sell* | 10 | 101.00p | SI Trade |
09:10:37 - 13-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
