| Price | 101.00p on 05-05-2026 at 07:55:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 98.20p |
| Last Trade: | Buy 47.00 at 102.00p |
| Day's Volume: | 10,080 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £295.15m |
| VWAP: | 100.06927p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 102.00p | SI Trade |
08:55:46 - 05-May-26 |
| Buy* | 4 | 101.544p | Ordinary |
08:50:11 - 05-May-26 |
| Buy* | 988 | 100.7362p | Ordinary |
08:42:54 - 05-May-26 |
| Sell* | 1 | 99.454p | Ordinary |
08:41:09 - 05-May-26 |
| Buy* | 1,000 | 100.00p | Ordinary |
08:01:58 - 05-May-26 |
| Buy* | 8,000 | 100.00p | Ordinary |
08:01:48 - 05-May-26 |
| Buy* | 3 | 102.00p | SI Trade |
08:00:29 - 05-May-26 |
| Sell* | 35 | 96.20p | SI Trade |
08:00:29 - 05-May-26 |
| Buy* | 1 | 102.00p | SI Trade |
08:00:29 - 05-May-26 |
| Sell* | 1 | 96.20p | SI Trade |
08:00:29 - 05-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
