| Price | 111.50p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | 3.50p 3.24% |
| Buy | 111.50p |
| Sell | 109.00p |
| Last Trade: | Buy 15,389.00 at 111.50p |
| Day's Volume: | 1,140,398 |
| Last Close: | 111.50p |
| Open: | 108.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 108.00p - 111.50p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £326.31m |
| VWAP: | 109.59509p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,389 | 111.50p | Suspected BUY Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 8,610 | 110.50p | Automatic Execution |
16:29:14 - 20-Feb-26 |
| Sell* | 3,390 | 110.50p | Automatic Execution |
16:28:52 - 20-Feb-26 |
| Sell* | 5,000 | 110.50p | Automatic Execution |
16:28:52 - 20-Feb-26 |
| Sell* | 16,876 | 110.2737p | Ordinary |
16:28:42 - 20-Feb-26 |
| Buy* | 448 | 111.30p | Ordinary |
16:09:29 - 20-Feb-26 |
| Sell* | 980 | 110.62p | Ordinary |
16:06:08 - 20-Feb-26 |
| Sell* | 1,570 | 110.6205p | Ordinary |
16:05:13 - 20-Feb-26 |
| Sell* | 5,000 | 110.621p | Ordinary |
16:01:10 - 20-Feb-26 |
| Buy* | 5,000 | 111.036p | Suspected BUY Trade |
16:00:52 - 20-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
