| Price | 103.00p on 29-01-2026 at 19:40:05 |
|---|---|
| Change | -1.50p -1.44% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Sell 10,154.00 at 103.00p |
| Day's Volume: | 1,094,010 |
| Last Close: | 103.00p |
| Open: | 102.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 102.00p - 105.50p |
| 52wk Range: | 58.00p - 123.50p |
| Market Capitalisation: | £301.44m |
| VWAP: | 105.18114p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,154 | 103.00p | Uncrossing Trade |
16:35:12 - 29-Jan-26 |
| Unknown* | 25,000 | 104.00p | Ordinary |
16:24:02 - 29-Jan-26 |
| Sell* | 7 | 103.00p | SI Trade |
16:21:06 - 29-Jan-26 |
| Sell* | 2 | 103.00p | Automatic Execution |
16:19:14 - 29-Jan-26 |
| Sell* | 4,000 | 103.88p | Ordinary |
16:17:25 - 29-Jan-26 |
| Unknown* | 228 | 104.00p | SI Trade |
16:12:00 - 29-Jan-26 |
| Sell* | 75 | 103.00p | SI Trade |
16:11:37 - 29-Jan-26 |
| Sell* | 485 | 103.00p | Automatic Execution |
16:11:37 - 29-Jan-26 |
| Sell* | 476 | 103.838p | Negotiated Trade |
16:06:19 - 29-Jan-26 |
| Sell* | 1,438 | 103.74p | Ordinary |
15:51:08 - 29-Jan-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
