Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 89.20p on 23-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BIG Shares
Last Trade: Sell 9,860.00 at 89.20p
Day's Volume: 0
Last Close: 89.20p
Open: 0.00p
ISIN: GB00BN2TR932
Day's Range 0.00p - 0.00p
52wk Range: 58.00p - 164.00p
Market Capitalisation: £259m
VWAP: 0.00p
Shares in Issue: 290m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,860 89.20p Uncrossing Trade
16:35:04 - 20-Jun-25
Buy* 2,002 88.60p Automatic Execution
16:29:04 - 20-Jun-25
Buy* 395 88.60p Automatic Execution
16:29:04 - 20-Jun-25
Sell* 1,181 88.0963p Ordinary
16:27:58 - 20-Jun-25
Sell* 2,248 88.0963p Ordinary
16:27:46 - 20-Jun-25
Sell* 460 88.018p Ordinary
16:26:10 - 20-Jun-25
Sell* 1,200 88.0966p Ordinary
16:23:01 - 20-Jun-25
Sell* 20 88.00p SI Trade
16:21:35 - 20-Jun-25
Sell* 522 88.00p Automatic Execution
16:21:31 - 20-Jun-25
Sell* 2,000 88.00p Automatic Execution
16:21:31 - 20-Jun-25
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 94.40 94.40 88.00 89.20 377,254
19th Jun 2025 (Thu) 95.20 95.20 93.60 93.60 107,863
18th Jun 2025 (Wed) 93.60 95.80 93.00 94.60 241,265
17th Jun 2025 (Tue) 94.00 94.60 92.60 93.20 106,061
16th Jun 2025 (Mon) 92.60 95.00 92.60 95.00 117,193
13th Jun 2025 (Fri) 92.60 94.00 90.20 93.00 303,992
12th Jun 2025 (Thu) 97.00 97.00 92.40 94.20 797,820
11th Jun 2025 (Wed) 101.50 102.00 97.60 98.60 521,072
10th Jun 2025 (Tue) 101.00 102.00 90.00 102.00 960,721
9th Jun 2025 (Mon) 102.00 102.50 99.00 101.00 370,830
6th Jun 2025 (Fri) 99.60 100.50 99.00 100.50 514,801
5th Jun 2025 (Thu) 101.00 101.00 100.00 100.00 147,024
4th Jun 2025 (Wed) 100.00 102.50 100.00 101.00 444,943
3rd Jun 2025 (Tue) 100.50 100.50 97.60 99.80 313,153
2nd Jun 2025 (Mon) 103.00 104.50 101.00 101.00 266,611
30th May 2025 (Fri) 107.00 107.00 101.00 101.50 417,504
29th May 2025 (Thu) 106.50 108.00 105.50 105.50 186,029
28th May 2025 (Wed) 109.50 113.50 102.00 102.00 1,148,921
27th May 2025 (Tue) 112.50 119.00 108.00 108.00 789,766
26th May 2025 (Mon) 117.00 117.00 117.00 117.00 0
23rd May 2025 (Fri) 106.50 117.00 106.50 117.00 1,228,089
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
18th Jun 2025 2:53 pm RNS Result of AGM and Litigation Update
13th Jun 2025 8:12 am RNS Publication of Letter to Shareholders
10th Jun 2025 1:27 pm RNS Suspension of Voting Rights and Letter Response
5th Jun 2025 7:00 am RNS Litigation Update
22nd May 2025 9:45 am RNS Director Dealings
22nd May 2025 7:00 am RNS 2024 Audited Results and Notice of AGM
16th May 2025 7:00 am RNS Appointment of Joint Corporate Broker
8th May 2025 7:00 am RNS Board and Management Changes and Trading Update
7th Apr 2025 7:00 am RNS Appointment of Non Executive Director
3rd Apr 2025 7:00 am RNS Update re: CEO Dismissal
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Big Technologies profit down in "disappointing" 2024 but "optimistic"

22nd May 2025 12:12

(Alliance News) - Big Technologies PLC on Thursday reported a fall in its profit and revenue in 2024, but the company, under new leadership, said the new year has started in line with expectations. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: ITM Power rises as wins deal with Uniper

8th May 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Big Technologies news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered