| Price | 101.50p on 06-03-2026 at 16:40:00 |
|---|---|
| Change | -4.00p -3.79% |
| Buy | 104.00p |
| Sell | 102.00p |
| Last Trade: | Sell 28,787.00 at 101.50p |
| Day's Volume: | 276,754 |
| Last Close: | 101.50p |
| Open: | 106.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 101.50p - 106.50p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £297.05m |
| VWAP: | 104.59535p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,787 | 101.50p | Uncrossing Trade |
16:35:00 - 06-Mar-26 |
| Sell* | 1,135 | 102.00p | Automatic Execution |
16:29:26 - 06-Mar-26 |
| Sell* | 981 | 102.00p | Automatic Execution |
15:50:41 - 06-Mar-26 |
| Sell* | 500 | 102.57p | Ordinary |
15:35:13 - 06-Mar-26 |
| Sell* | 1,450 | 102.57p | Ordinary |
15:15:28 - 06-Mar-26 |
| Sell* | 5,322 | 103.00p | Automatic Execution |
15:00:00 - 06-Mar-26 |
| Unknown* | 0 | 104.50p | SI Trade |
14:36:16 - 06-Mar-26 |
| Sell* | 783 | 104.50p | Automatic Execution |
14:36:16 - 06-Mar-26 |
| Buy* | 4,780 | 104.888p | Suspected BUY Trade |
14:23:41 - 06-Mar-26 |
| Sell* | 7,270 | 104.60p | Ordinary |
14:23:37 - 06-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
