| Price | 111.50p on 23-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 111.00p |
| Last Trade: | Unknown 75,000.00 at 112.00p |
| Day's Volume: | 976,335 |
| Last Close: | 111.50p |
| Open: | 112.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 110.00p - 112.50p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £326.31m |
| VWAP: | 111.60057p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 112.00p | Negotiated Trade |
16:37:01 - 23-Feb-26 |
| Sell* | 6,286 | 111.50p | Uncrossing Trade |
16:35:26 - 23-Feb-26 |
| Buy* | 88 | 112.00p | Automatic Execution |
16:28:00 - 23-Feb-26 |
| Buy* | 10,309 | 112.00p | SI Trade |
16:26:47 - 23-Feb-26 |
| Buy* | 10,309 | 112.00p | SI Trade |
16:26:47 - 23-Feb-26 |
| Buy* | 9,691 | 112.00p | SI Trade |
16:26:41 - 23-Feb-26 |
| Buy* | 9,691 | 112.00p | SI Trade |
16:26:41 - 23-Feb-26 |
| Buy* | 20,000 | 112.00p | Ordinary |
16:21:27 - 23-Feb-26 |
| Unknown* | -20,000 | 111.50p | Ordinary Correction |
16:21:27 - 23-Feb-26 |
| Unknown* | 20,000 | 111.50p | Ordinary |
16:21:27 - 23-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
