| Price | 102.00p on 05-02-2026 at 17:30:00 |
|---|---|
| Change | -1.00p -0.97% |
| Buy | 102.50p |
| Sell | 101.00p |
| Last Trade: | Buy 14,966.00 at 102.00p |
| Day's Volume: | 2,606,139 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 101.00p - 102.50p |
| 52wk Range: | 58.00p - 120.00p |
| Market Capitalisation: | £298.51m |
| VWAP: | 102.73952p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,966 | 102.00p | Suspected BUY Trade |
16:35:27 - 05-Feb-26 |
| Sell* | 37,000 | 101.00p | Negotiated Trade |
16:22:53 - 05-Feb-26 |
| Sell* | 37,000 | 101.00p | Negotiated Trade |
16:22:53 - 05-Feb-26 |
| Sell* | 755 | 101.00p | Automatic Execution |
16:00:10 - 05-Feb-26 |
| Buy* | 6 | 102.50p | SI Trade |
15:51:36 - 05-Feb-26 |
| Sell* | 10,000 | 101.1808p | Ordinary |
15:31:01 - 05-Feb-26 |
| Buy* | 3,158 | 102.50p | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Buy* | 1,842 | 102.50p | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Buy* | 6,778 | 102.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 5,044 | 102.00p | Ordinary |
15:15:58 - 05-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
