| Price | 75.00p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | -0.60p -0.79% |
| Buy | 77.00p |
| Sell | 75.20p |
| Last Trade: | Sell 7,229.00 at 75.00p |
| Day's Volume: | 42,425 |
| Last Close: | 75.00p |
| Open: | 76.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 75.00p - 76.80p |
| 52wk Range: | 58.00p - 138.00p |
| Market Capitalisation: | £219.49m |
| VWAP: | 75.95764p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,229 | 75.00p | Uncrossing Trade |
16:35:22 - 02-Jan-26 |
| Sell* | 36 | 75.20p | SI Trade |
16:01:13 - 02-Jan-26 |
| Buy* | 11 | 76.80p | SI Trade |
16:01:13 - 02-Jan-26 |
| Sell* | 414 | 76.00p | Automatic Execution |
16:01:13 - 02-Jan-26 |
| Sell* | 4,069 | 75.5536p | Ordinary |
15:46:20 - 02-Jan-26 |
| Sell* | 67 | 75.732p | Negotiated Trade |
14:50:37 - 02-Jan-26 |
| Buy* | 2,000 | 76.224p | Ordinary |
14:48:01 - 02-Jan-26 |
| Buy* | 388 | 76.224p | Ordinary |
14:37:02 - 02-Jan-26 |
| Buy* | 5 | 76.80p | SI Trade |
14:27:09 - 02-Jan-26 |
| Buy* | 655 | 76.224p | Ordinary |
12:37:27 - 02-Jan-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
