| Price | 86.40p on 01-04-2026 at 11:16:56 |
|---|---|
| Change | 2.20p 2.61% |
| Buy | 86.60p |
| Sell | 85.20p |
| Last Trade: | Buy 28,410.00 at 86.055p |
| Day's Volume: | 128,264 |
| Last Close: | 84.20p |
| Open: | 86.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 84.20p - 86.40p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £252.86m |
| VWAP: | 85.56322p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,410 | 86.055p | Ordinary |
12:16:55 - 01-Apr-26 |
| Unknown* | 28,410 | 85.90p | Ordinary |
12:16:49 - 01-Apr-26 |
| Buy* | 288 | 86.40p | Automatic Execution |
11:32:41 - 01-Apr-26 |
| Buy* | 255 | 86.20p | Automatic Execution |
11:32:41 - 01-Apr-26 |
| Buy* | 4,651 | 86.20p | Ordinary |
11:31:20 - 01-Apr-26 |
| Buy* | 595 | 86.08p | Ordinary |
11:07:23 - 01-Apr-26 |
| Sell* | 1,816 | 85.501p | Ordinary |
11:03:37 - 01-Apr-26 |
| Buy* | 5,350 | 86.00p | Ordinary |
10:48:24 - 01-Apr-26 |
| Buy* | 5,000 | 86.00p | Ordinary |
10:45:36 - 01-Apr-26 |
| Sell* | 181 | 84.60p | Automatic Execution |
09:52:29 - 01-Apr-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
