| Price | 102.00p on 22-05-2026 at 18:35:08 |
|---|---|
| Change | -1.50p -1.45% |
| Buy | 104.00p |
| Sell | 102.00p |
| Last Trade: | Sell 147.00 at 102.00p |
| Day's Volume: | 106,484 |
| Last Close: | 102.00p |
| Open: | 101.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 101.50p - 102.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £298.07m |
| VWAP: | 102.19544p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 102.00p | SI Trade |
16:35:15 - 22-May-26 |
| Sell* | 46 | 102.00p | SI Trade |
16:35:15 - 22-May-26 |
| Sell* | 263 | 102.00p | SI Trade |
16:35:15 - 22-May-26 |
| Sell* | 414 | 102.00p | SI Trade |
16:35:15 - 22-May-26 |
| Sell* | 39 | 102.00p | SI Trade |
16:35:15 - 22-May-26 |
| Sell* | 223 | 102.00p | SI Trade |
16:35:15 - 22-May-26 |
| Sell* | 9,377 | 102.00p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Sell* | 10,989 | 102.60p | Ordinary |
16:18:32 - 22-May-26 |
| Sell* | 10,000 | 102.60p | Ordinary |
16:11:31 - 22-May-26 |
| Sell* | 11 | 102.00p | SI Trade |
16:10:46 - 22-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
