| Price | 90.00p on 02-04-2026 at 09:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 86.20p |
| Last Trade: | Sell 20,000.00 at 87.00p |
| Day's Volume: | 23,425 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £263.00m |
| VWAP: | 87.0424p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 87.00p | Ordinary |
10:14:59 - 02-Apr-26 |
| Sell* | 1,143 | 86.60p | Ordinary |
09:02:00 - 02-Apr-26 |
| Buy* | 1 | 88.00p | SI Trade |
08:48:28 - 02-Apr-26 |
| Buy* | 2,277 | 87.6357p | Ordinary |
08:32:14 - 02-Apr-26 |
| Buy* | 7,808 | 90.00p | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Sell* | 1,810 | 87.20p | Automatic Execution |
16:29:54 - 01-Apr-26 |
| Sell* | 1,198 | 87.20p | Automatic Execution |
16:29:53 - 01-Apr-26 |
| Sell* | 242 | 87.20p | Automatic Execution |
16:28:31 - 01-Apr-26 |
| Sell* | 9 | 87.20p | Automatic Execution |
16:26:40 - 01-Apr-26 |
| Sell* | 194 | 87.20p | Automatic Execution |
16:26:33 - 01-Apr-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
