| Price | 107.00p on 07-05-2026 at 18:25:08 |
|---|---|
| Change | 5.00p 4.9% |
| Buy | 107.00p |
| Sell | 103.50p |
| Last Trade: | Buy 5,517.00 at 107.00p |
| Day's Volume: | 140,739 |
| Last Close: | 107.00p |
| Open: | 100.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 100.50p - 107.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £312.68m |
| VWAP: | 102.5877p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,517 | 107.00p | Suspected BUY Trade |
16:35:21 - 07-May-26 |
| Buy* | 460 | 107.00p | Automatic Execution |
16:29:29 - 07-May-26 |
| Buy* | 265 | 106.50p | Automatic Execution |
16:23:43 - 07-May-26 |
| Buy* | 92 | 106.00p | Automatic Execution |
16:23:07 - 07-May-26 |
| Buy* | 17 | 106.00p | Automatic Execution |
16:21:09 - 07-May-26 |
| Buy* | 230 | 106.00p | Automatic Execution |
16:18:29 - 07-May-26 |
| Buy* | 1,104 | 105.50p | Automatic Execution |
16:18:29 - 07-May-26 |
| Buy* | 203 | 105.50p | Automatic Execution |
16:18:29 - 07-May-26 |
| Buy* | 84 | 105.50p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 151 | 105.50p | Automatic Execution |
16:18:12 - 07-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
