| Price | 104.50p on 12-05-2026 at 17:35:08 |
|---|---|
| Change | 0.50p 0.48% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Sell 123.00 at 104.50p |
| Day's Volume: | 431,644 |
| Last Close: | 104.50p |
| Open: | 104.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 102.50p - 105.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £305.38m |
| VWAP: | 103.80195p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 104.50p | SI Trade |
16:35:01 - 12-May-26 |
| Sell* | 330 | 104.50p | SI Trade |
16:35:01 - 12-May-26 |
| Sell* | 10,000 | 103.1267p | Ordinary |
16:27:43 - 12-May-26 |
| Unknown* | 75,000 | 103.50p | Ordinary |
16:26:37 - 12-May-26 |
| Sell* | 10,000 | 103.60p | Ordinary |
16:18:42 - 12-May-26 |
| Buy* | 40,000 | 104.0343p | Ordinary |
16:18:30 - 12-May-26 |
| Buy* | 10,000 | 104.0343p | Ordinary |
16:18:20 - 12-May-26 |
| Buy* | 10,000 | 104.0343p | Ordinary |
16:18:02 - 12-May-26 |
| Buy* | 2,000 | 104.0343p | Ordinary |
16:17:15 - 12-May-26 |
| Buy* | 1,584 | 105.00p | Automatic Execution |
16:16:38 - 12-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
