| Price | 106.50p on 03-03-2026 at 19:40:05 |
|---|---|
| Change | -1.50p -1.39% |
| Buy | 108.00p |
| Sell | 107.50p |
| Last Trade: | Sell 18,597.00 at 106.50p |
| Day's Volume: | 172,979 |
| Last Close: | 106.50p |
| Open: | 105.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 105.00p - 107.50p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £311.68m |
| VWAP: | 106.90613p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,597 | 106.50p | Uncrossing Trade |
16:35:05 - 03-Mar-26 |
| Sell* | 422 | 107.50p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 2,347 | 107.50p | Automatic Execution |
16:11:10 - 03-Mar-26 |
| Buy* | 26 | 107.01p | Ordinary |
16:01:43 - 03-Mar-26 |
| Buy* | 2,188 | 107.50p | Automatic Execution |
15:55:28 - 03-Mar-26 |
| Sell* | 7,010 | 106.9995p | Ordinary |
15:51:19 - 03-Mar-26 |
| Buy* | 7,010 | 107.08p | Ordinary |
15:51:16 - 03-Mar-26 |
| Buy* | 3,254 | 107.08p | Ordinary |
15:50:06 - 03-Mar-26 |
| Buy* | 1,000 | 107.08p | Ordinary |
15:12:35 - 03-Mar-26 |
| Buy* | 5,315 | 107.08p | Ordinary |
15:12:26 - 03-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
