| Price | 86.40p on 24-03-2026 at 19:40:06 |
|---|---|
| Change | 0.40p 0.47% |
| Buy | 88.80p |
| Sell | 84.80p |
| Last Trade: | Sell 3,502.00 at 86.40p |
| Day's Volume: | 118,786 |
| Last Close: | 86.40p |
| Open: | 89.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 83.00p - 89.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £252.86m |
| VWAP: | 84.0266p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,502 | 86.40p | Uncrossing Trade |
16:35:29 - 24-Mar-26 |
| Sell* | 3,750 | 85.20p | Ordinary |
16:19:08 - 24-Mar-26 |
| Sell* | 5,400 | 85.25p | Ordinary |
15:36:58 - 24-Mar-26 |
| Sell* | 874 | 85.20p | Automatic Execution |
15:20:35 - 24-Mar-26 |
| Buy* | 443 | 85.60p | Automatic Execution |
15:20:34 - 24-Mar-26 |
| Buy* | 165 | 85.40p | Automatic Execution |
15:09:34 - 24-Mar-26 |
| Buy* | 438 | 85.20p | Automatic Execution |
15:09:34 - 24-Mar-26 |
| Buy* | 256 | 85.20p | Automatic Execution |
15:09:34 - 24-Mar-26 |
| Sell* | 126 | 84.60p | Automatic Execution |
15:08:57 - 24-Mar-26 |
| Sell* | 2,193 | 84.5527p | Ordinary |
14:33:57 - 24-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
