| Price | 87.00p on 07-04-2026 at 15:29:14 |
|---|---|
| Change | 0.60p 0.69% |
| Buy | 89.80p |
| Sell | 87.60p |
| Last Trade: | Sell 569.00 at 87.00p |
| Day's Volume: | 109,331 |
| Last Close: | 86.40p |
| Open: | 86.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 86.00p - 87.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £254.24m |
| VWAP: | 86.85561p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 87.00p | Automatic Execution |
13:46:24 - 07-Apr-26 |
| Sell* | 6,014 | 87.4721p | Ordinary |
12:46:24 - 07-Apr-26 |
| Sell* | 8 | 87.00p | Automatic Execution |
12:27:28 - 07-Apr-26 |
| Buy* | 4,330 | 87.44p | Ordinary |
12:25:23 - 07-Apr-26 |
| Unknown* | 5,000 | 87.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 4,992 | 87.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 9,144 | 87.44p | Ordinary |
11:58:13 - 07-Apr-26 |
| Unknown* | -4,992 | 87.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -5,000 | 87.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 5,000 | 87.30p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
