Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 87.00p on 18-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 40,000.00 at 87.00p
Day's Volume: 0
Last Close: 87.00p
Open: 0.00p
ISIN: GB00BN2TR932
Day's Range 0.00p - 0.00p
52wk Range: 58.00p - 150.00p
Market Capitalisation: £254.61m
VWAP: 0.00p
Shares in Issue: 292.66m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 87.00p SI Trade
16:35:35 - 17-Sep-25
Sell* 34,455 87.00p Uncrossing Trade
16:35:07 - 17-Sep-25
Sell* 21 86.00p SI Trade
16:29:52 - 17-Sep-25
Buy* 4 87.80p SI Trade
15:47:32 - 17-Sep-25
Sell* 7,300 86.668p SI Trade
10:56:24 - 17-Sep-25
Sell* 5,000 86.728p Ordinary
10:55:17 - 17-Sep-25
Sell* 2,300 86.54p Ordinary
09:12:26 - 17-Sep-25
Buy* 333 87.039p Ordinary
08:02:34 - 17-Sep-25
Buy* 9 87.039p Ordinary
08:02:24 - 17-Sep-25
Buy* 625 88.00p Suspected BUY Trade
16:35:19 - 16-Sep-25
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 87.00 87.00 87.00 87.00 89,422
16th Sep 2025 (Tue) 86.00 88.00 85.00 88.00 86,073
15th Sep 2025 (Mon) 85.00 87.60 84.80 87.60 1,730,705
12th Sep 2025 (Fri) 80.00 82.40 74.40 81.20 1,188,180
11th Sep 2025 (Thu) 91.20 91.40 90.00 91.40 1,032,613
10th Sep 2025 (Wed) 92.00 92.00 91.20 91.40 79,874
9th Sep 2025 (Tue) 91.80 93.00 91.80 92.40 58,356
8th Sep 2025 (Mon) 91.00 91.00 90.00 90.00 42,697
5th Sep 2025 (Fri) 90.00 91.00 90.00 90.00 867,052
4th Sep 2025 (Thu) 89.80 89.80 89.80 89.80 67,881
3rd Sep 2025 (Wed) 86.00 86.40 86.00 86.40 47,332
2nd Sep 2025 (Tue) 90.00 91.60 88.20 91.60 185,872
1st Sep 2025 (Mon) 87.80 91.40 87.80 90.20 226,043
29th Aug 2025 (Fri) 91.80 91.80 89.20 90.00 597,163
28th Aug 2025 (Thu) 87.20 90.40 87.20 90.40 1,128,046
27th Aug 2025 (Wed) 91.00 91.60 89.00 91.60 108,573
26th Aug 2025 (Tue) 88.00 88.00 88.00 88.00 18,863
25th Aug 2025 (Mon) 89.60 89.60 89.60 89.60 0
22nd Aug 2025 (Fri) 89.00 89.60 89.00 89.60 36,437
21st Aug 2025 (Thu) 88.60 89.00 88.60 89.00 278,414
20th Aug 2025 (Wed) 88.20 88.40 88.00 88.40 185,057
19th Aug 2025 (Tue) 89.00 89.60 89.00 89.60 70,919
18th Aug 2025 (Mon) 89.00 90.80 89.00 89.00 146,639
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Litigation Update
20th Aug 2025 7:00 am RNS Change of Website Address
6th Aug 2025 7:00 am RNS Board Change and Issue of Shares
1st Aug 2025 7:00 am RNS Issue of Shares
28th Jul 2025 7:00 am RNS Board Changes
22nd Jul 2025 7:00 am RNS Trading Update
18th Jun 2025 2:53 pm RNS Result of AGM and Litigation Update
13th Jun 2025 8:12 am RNS Publication of Letter to Shareholders
10th Jun 2025 1:27 pm RNS Suspension of Voting Rights and Letter Response
5th Jun 2025 7:00 am RNS Litigation Update
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

LONDON MARKET CLOSE: FTSE 100 fades after bright open as growth stalls

12th Sep 2025 17:02

(Alliance News) - Blue chips ended the week in subdued fashion, giving up early gains, as tepid UK economic growth data and a drop in US consumer sentiment weighed on the mood. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs, outperforming European peers

12th Sep 2025 12:00

(Alliance News) - London blue chips were higher around midday on Friday, outperforming their European peers, ahead of an expected pledge by US tech companies for multi-billion dollar investments into UK data centres. Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Big Technologies steps up case against sacked CEO amid forgery claims

12th Sep 2025 09:08

(Alliance News) - Big Technologies PLC on Friday said new revelations against its former chief executive, including possible forgery of documents, have "material" adverse implications for its position in the Buddi litigation. Read More

LONDON BRIEFING: Big Technologies seeks to expand claim against ex-CEO

12th Sep 2025 07:56

(Alliance News) - The UK economy had a tepid July, as expected, keeping a lid on the pound in morning trade. Read More

See more Big Technologies news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered