| Price | 103.50p on 02-02-2026 at 17:30:00 |
|---|---|
| Change | -1.00p -0.96% |
| Buy | 104.50p |
| Sell | 103.00p |
| Last Trade: | Unknown 50,000.00 at 103.50p |
| Day's Volume: | 354,015 |
| Last Close: | 103.50p |
| Open: | 104.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 103.50p - 104.50p |
| 52wk Range: | 58.00p - 120.00p |
| Market Capitalisation: | £302.90m |
| VWAP: | 104.76773p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 103.50p | OTC Trade |
17:07:45 - 02-Feb-26 |
| Sell* | 6,088 | 103.50p | Uncrossing Trade |
16:35:01 - 02-Feb-26 |
| Buy* | 149 | 104.50p | Automatic Execution |
16:29:24 - 02-Feb-26 |
| Sell* | 3,500 | 103.81p | Ordinary |
16:22:25 - 02-Feb-26 |
| Buy* | 480 | 104.50p | Automatic Execution |
16:21:25 - 02-Feb-26 |
| Sell* | 1,505 | 104.50p | Automatic Execution |
16:21:25 - 02-Feb-26 |
| Sell* | 2,154 | 104.3094p | Ordinary |
16:21:18 - 02-Feb-26 |
| Unknown* | 11,505 | 105.00p | SI Trade |
16:03:29 - 02-Feb-26 |
| Unknown* | 11,505 | 105.00p | SI Trade |
16:03:29 - 02-Feb-26 |
| Sell* | 33 | 104.50p | SI Trade |
15:59:18 - 02-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
