| Price | 91.20p on 18-03-2026 at 14:55:09 |
|---|---|
| Change | -0.20p -0.22% |
| Buy | 92.00p |
| Sell | 91.00p |
| Last Trade: | Sell 180.00 at 91.20p |
| Day's Volume: | 38,005 |
| Last Close: | 91.40p |
| Open: | 91.60p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 91.20p - 93.20p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £266.90m |
| VWAP: | 92.92487p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 91.20p | Automatic Execution |
14:27:22 - 18-Mar-26 |
| Buy* | 2,210 | 92.1149p | Ordinary |
14:20:42 - 18-Mar-26 |
| Sell* | 366 | 91.568p | Ordinary |
14:20:28 - 18-Mar-26 |
| Sell* | 366 | 91.862p | Negotiated Trade |
14:16:57 - 18-Mar-26 |
| Unknown* | 990 | 91.40p | OTC Trade |
13:46:07 - 18-Mar-26 |
| Sell* | 990 | 91.40p | SI Trade |
13:46:07 - 18-Mar-26 |
| Sell* | 120 | 91.80p | Automatic Execution |
13:28:45 - 18-Mar-26 |
| Sell* | 5,000 | 92.00p | Automatic Execution |
13:26:47 - 18-Mar-26 |
| Buy* | 113 | 93.20p | Automatic Execution |
12:15:06 - 18-Mar-26 |
| Buy* | 120 | 93.20p | Automatic Execution |
11:50:36 - 18-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
