Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 91.00p on 27-10-2026 at 17:15:00
Change 1.00p 1.11%
Buy 93.00p
Sell 89.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 847.00 at 91.00p
Day's Volume: 263,841
Last Close: 91.00p
Open: 90.00p
ISIN: GB00BN2TR932
Day's Range 89.00p - 92.40p
52wk Range: 58.00p - 114.00p
Market Capitalisation: £265.49m
VWAP: 90.77988p
Shares in Issue: 291.75m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 847 91.00p Suspected BUY Trade
 16:35:27 - 27-Oct-26
Buy* 84 92.40p Automatic Execution
 16:29:34 - 27-Oct-26
Sell* 1,572 89.00p Automatic Execution
 16:29:33 - 27-Oct-26
Sell* 1 89.20p Automatic Execution
 16:29:33 - 27-Oct-26
Sell* 1 89.20p Automatic Execution
 16:29:33 - 27-Oct-26
Buy* 1,060 92.40p Automatic Execution
 16:09:04 - 27-Oct-26
Sell* 64 89.00p Automatic Execution
 16:09:03 - 27-Oct-26
Sell* 1,204 89.20p Automatic Execution
 16:09:03 - 27-Oct-26
Buy* 2 92.40p SI Trade
 15:42:23 - 27-Oct-26
Sell* 1,056 89.20p Automatic Execution
 15:42:23 - 27-Oct-26
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 90.00 92.40 89.00 91.00 263,841
26th Oct 2026 (Mon) 91.20 92.40 90.00 90.00 147,989
23rd Oct 2026 (Fri) 92.00 92.00 91.00 92.00 10,226
22nd Oct 2026 (Thu) 91.00 91.00 91.00 91.00 16,413
21st Oct 2026 (Wed) 90.20 92.00 90.20 91.00 700,772
20th Oct 2026 (Tue) 94.20 94.20 91.00 91.00 26,530
19th Oct 2026 (Mon) 94.00 94.00 91.00 94.00 108,086
16th Oct 2026 (Fri) 94.20 94.20 91.00 94.00 13,058
15th Oct 2026 (Thu) 94.00 94.20 90.00 94.20 182,235
14th Oct 2026 (Wed) 94.00 94.00 91.40 94.00 43,327
13th Oct 2026 (Tue) 94.00 94.00 91.20 93.00 223,844
12th Oct 2026 (Mon) 90.00 94.00 90.00 93.40 229,301
9th Oct 2026 (Fri) 95.00 95.00 92.80 92.80 136,871
8th Oct 2026 (Thu) 95.00 95.00 93.20 94.20 389,352
7th Oct 2026 (Wed) 94.00 96.00 92.00 93.40 3,298,981
6th Oct 2026 (Tue) 97.00 97.00 93.80 95.00 23,925
5th Oct 2026 (Mon) 97.40 97.40 94.00 95.00 11,853
2nd Oct 2026 (Fri) 96.00 96.00 92.80 92.80 111,958
1st Oct 2026 (Thu) 95.00 95.00 93.20 94.40 38,426
30th Sep 2026 (Wed) 97.40 97.40 93.00 95.00 94,067
29th Sep 2026 (Tue) 96.00 96.00 96.00 96.00 669
28th Sep 2026 (Mon) 97.00 97.00 93.40 97.00 41,741
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Further Litigation Update
22nd Oct 2026 7:00 am RNS PDMR Dealing Notification
12th Oct 2026 7:00 am RNS Litigation Update
22nd Sep 2026 10:25 am RNS Contract Extension
14th Sep 2026 7:01 am RNS Litigation Update
14th Sep 2026 7:00 am RNS Interim Results for the 6 months to 30 June 2026
7th Sep 2026 11:29 am RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS Director Change, Share Issue, PDMR Dealing & TVR
27th Jul 2026 7:00 am RNS Trading Update and Notice of Results
29th Jun 2026 7:00 am RNS Director Retirement and Board Change
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

IN BRIEF: Big Technologies served with with particulars of claim

26th Oct 2026 13:51

Big Technologies PLC - Rickmansworth, England-based electronic monitoring solutions - Confirms it was served with particulars of claim on Friday relating to Sara Murray's libel claim. On October 12 Big Technologies were served with a claim form by Sara Murray who sought damages from the company for libel, in respect to the allegations of forgery made by the company against her. Sara Murray had previously been the company's chief executive officer but was dismissed last March over concerns of her conduct. "The company robustly disputes the defamation claim which has been advanced against it by Sara Murray and is currently preparing its response," Big Technologies says. Read More

LONDON BRIEFING: Computacenter lifts outlook, Plus500 upbeat

26th Oct 2026 07:58

(Alliance News) - Computacenter raises its full-year profit outlook after strong third-quarter trading, while Plus500 forecast annual revenue and earnings ahead of market expectations. GSK has reported positive clinical trial results for two cancer treatments. Read More

DIRECTOR DEALINGS: Yu Group non-executive director banks GBP1 million

23rd Oct 2026 14:38

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Big Technologies announces New Zealand contract renewal

22nd Sep 2026 19:26

Big Technologies PLC - Hertfordshire, England-based electronic monitoring solutions provider - Agrees two-year extension to its existing contract with the New Zealand Department of Corrections. Says the extension secures its relationship with the department through to August, 2029, and reflects the strength of their long-standing partnership. Read More

Big Technologies swings to profit and ups view after interim results

14th Sep 2026 12:49

(Alliance News) - Big Technologies PLC on Monday said it swung to a first-half profit as revenue grew and costs related to litigation fell sharply, while it expects full-year results to be marginally ahead of market expectations. Read More

See more Big Technologies news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered