| Price | 86.20p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -1.20p -1.37% |
| Buy | 89.60p |
| Sell | 85.80p |
| Last Trade: | Sell 1,914.00 at 86.20p |
| Day's Volume: | 195,610 |
| Last Close: | 86.20p |
| Open: | 90.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 84.00p - 90.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £252.27m |
| VWAP: | 85.26937p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,914 | 86.20p | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Buy* | 3 | 87.20p | SI Trade |
16:24:28 - 20-Mar-26 |
| Sell* | 5,200 | 85.2904p | Ordinary |
15:20:28 - 20-Mar-26 |
| Sell* | 650 | 85.00p | SI Trade |
15:14:50 - 20-Mar-26 |
| Sell* | 650 | 84.80p | SI Trade |
15:14:50 - 20-Mar-26 |
| Sell* | 1,133 | 85.00p | Automatic Execution |
15:07:52 - 20-Mar-26 |
| Sell* | 3,118 | 85.00p | Automatic Execution |
15:07:17 - 20-Mar-26 |
| Sell* | 749 | 85.00p | Automatic Execution |
14:44:51 - 20-Mar-26 |
| Sell* | 1,159 | 85.653p | Negotiated Trade |
14:44:23 - 20-Mar-26 |
| Buy* | 4,000 | 85.39p | Ordinary |
14:08:53 - 20-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
