| Price | 105.00p on 15-05-2026 at 18:25:08 |
|---|---|
| Change | 1.50p 1.45% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Buy 1,808.00 at 105.00p |
| Day's Volume: | 262,568 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £306.84m |
| VWAP: | 103.34034p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,808 | 105.00p | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 94 | 105.00p | Automatic Execution |
16:28:00 - 15-May-26 |
| Sell* | 27,150 | 103.15p | Ordinary |
15:29:36 - 15-May-26 |
| Sell* | 27,150 | 103.00p | Ordinary |
15:29:35 - 15-May-26 |
| Sell* | 2,451 | 103.25p | Ordinary |
14:48:37 - 15-May-26 |
| Sell* | 5,000 | 103.25p | Ordinary |
14:17:44 - 15-May-26 |
| Unknown* | 100,000 | 103.50p | Negotiated Trade |
14:04:53 - 15-May-26 |
| Sell* | 20,000 | 103.25p | Ordinary |
13:50:41 - 15-May-26 |
| Sell* | 15,000 | 103.25p | Ordinary |
13:50:09 - 15-May-26 |
| Sell* | 10,000 | 103.25p | Ordinary |
13:49:48 - 15-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
