| Price | 66.40p on 20-11-2025 at 13:20:06 |
|---|---|
| Change | 0.20p 0.3% |
| Buy | 68.00p |
| Sell | 66.40p |
| Last Trade: | Buy 1,228.00 at 67.22p |
| Day's Volume: | 2,433 |
| Last Close: | 66.20p |
| Open: | 66.40p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 66.40p - 66.40p |
| 52wk Range: | 58.00p - 144.00p |
| Market Capitalisation: | £194.32m |
| VWAP: | 67.08055p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,228 | 67.22p | Ordinary |
10:10:17 - 20-Nov-25 |
| Buy* | 633 | 67.425p | Ordinary |
09:40:09 - 20-Nov-25 |
| Sell* | 572 | 66.40p | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 5,885 | 66.20p | Suspected BUY Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 5,000 | 68.24p | Ordinary |
16:28:06 - 19-Nov-25 |
| Buy* | 10,590 | 68.24p | Ordinary |
16:25:31 - 19-Nov-25 |
| Sell* | 351 | 66.60p | Automatic Execution |
16:15:38 - 19-Nov-25 |
| Sell* | 6,991 | 66.40p | Automatic Execution |
16:15:33 - 19-Nov-25 |
| Buy* | 110 | 67.00p | Automatic Execution |
14:57:45 - 19-Nov-25 |
| Buy* | 276 | 67.00p | Automatic Execution |
14:57:45 - 19-Nov-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
