Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 95.60p on 23-09-2026 at 18:15:08
Change 0.20p 0.21%
Buy 97.00p
Sell 96.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,000.00 at 95.60p
Day's Volume: 69,505
Last Close: 95.60p
Open: 97.00p
ISIN: GB00BN2TR932
Day's Range 95.00p - 97.00p
52wk Range: 58.00p - 114.00p
Market Capitalisation: £278.91m
VWAP: 95.18814p
Shares in Issue: 291.75m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 95.60p Uncrossing Trade
 16:35:16 - 23-Sep-26
Buy* 126 95.60p Automatic Execution
 15:32:42 - 23-Sep-26
Buy* 36 95.00p Automatic Execution
 15:32:41 - 23-Sep-26
Buy* 16 95.00p Automatic Execution
 15:21:31 - 23-Sep-26
Buy* 726 95.00p Automatic Execution
 15:09:51 - 23-Sep-26
Buy* 1,239 95.00p Automatic Execution
 15:08:45 - 23-Sep-26
Buy* 3,113 95.00p Automatic Execution
 15:08:45 - 23-Sep-26
Buy* 1,018 95.00p Automatic Execution
 15:08:21 - 23-Sep-26
Sell* 634 95.00p Automatic Execution
 15:08:21 - 23-Sep-26
Sell* 125 95.00p Automatic Execution
 15:08:21 - 23-Sep-26
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 96.80 102.00 95.20 95.40 260,909
21st Sep 2026 (Mon) 97.00 98.00 93.60 95.00 146,804
18th Sep 2026 (Fri) 97.00 98.00 97.00 98.00 124,341
17th Sep 2026 (Thu) 100.00 100.00 96.20 97.00 19,760
16th Sep 2026 (Wed) 100.00 100.00 96.40 99.00 67,994
15th Sep 2026 (Tue) 100.00 100.00 96.60 97.80 153,554
14th Sep 2026 (Mon) 98.00 98.00 96.20 96.20 95,042
11th Sep 2026 (Fri) 98.20 98.20 95.40 97.80 475,737
10th Sep 2026 (Thu) 96.00 98.00 96.00 98.00 50,515
9th Sep 2026 (Wed) 95.20 98.40 95.00 98.40 45,987
8th Sep 2026 (Tue) 98.00 98.00 95.20 97.00 6,792
7th Sep 2026 (Mon) 98.00 98.00 95.00 97.00 589,795
4th Sep 2026 (Fri) 99.00 99.00 97.00 99.00 1,405,698
3rd Sep 2026 (Thu) 99.00 99.00 96.00 99.00 41,745
2nd Sep 2026 (Wed) 96.80 96.80 96.00 96.00 68,292
1st Sep 2026 (Tue) 99.80 99.80 95.60 98.60 155,485
31st Aug 2026 (Mon) 100.00 100.00 100.00 100.00 0
28th Aug 2026 (Fri) 100.00 100.00 97.20 100.00 168,345
27th Aug 2026 (Thu) 99.00 102.00 99.00 102.00 8,307
26th Aug 2026 (Wed) 100.00 100.50 99.40 100.50 2,641,524
25th Aug 2026 (Tue) 103.00 103.00 99.60 100.50 102,146
24th Aug 2026 (Mon) 103.00 103.00 100.00 101.75 72,273
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
22nd Sep 2026 10:25 am RNS Contract Extension
14th Sep 2026 7:01 am RNS Litigation Update
14th Sep 2026 7:00 am RNS Interim Results for the 6 months to 30 June 2026
7th Sep 2026 11:29 am RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS Director Change, Share Issue, PDMR Dealing & TVR
27th Jul 2026 7:00 am RNS Trading Update and Notice of Results
29th Jun 2026 7:00 am RNS Director Retirement and Board Change
24th Jun 2026 7:00 am RNS Result of AGM and Board Change
23rd Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

IN BRIEF: Big Technologies announces New Zealand contract renewal

22nd Sep 2026 19:26

Big Technologies PLC - Hertfordshire, England-based electronic monitoring solutions provider - Agrees two-year extension to its existing contract with the New Zealand Department of Corrections. Says the extension secures its relationship with the department through to August, 2029, and reflects the strength of their long-standing partnership. Read More

Big Technologies swings to profit and ups view after interim results

14th Sep 2026 12:49

(Alliance News) - Big Technologies PLC on Monday said it swung to a first-half profit as revenue grew and costs related to litigation fell sharply, while it expects full-year results to be marginally ahead of market expectations. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2026 11:27

Read More

IN BRIEF: Big Technologies has positive half-year as searches for CEO

27th Jul 2026 11:19

Big Technologies PLC - Rickmansworth, England-based electronic monitoring hardware and software for criminal justice uses - Revenue is GBP26.9 million in the first half of 2026, up 5.9% on a constant currency basis from a year before. This lifts adjusted earnings before interest, tax, depreciation and amortisation by 14% to GP14.2 million from GBP12.5 million, with an adjusted Ebitda margin of 53%, up from 50%. Big Technologies notes that annual recurring revenue stands at GBP53.2 million as of June 30, up 4.5% from a year before, also at constant currency. Looking ahead, the company says it is set for further growth in the second half. It cites a contract win in Chile and a renewal in Guatemala, as well as six new wins in the US. New products AlcoTag and AlcoBreath are finding success, Big Technologies says. The company will release its full interim results on September 14. Read More

LONDON BRIEFING: Astra backs view, Vodafone targets top end of guide

27th Jul 2026 07:59

(Alliance News) - AstraZeneca affirmed annual guidance, while Vodafone lifted its outlook after the Safaricom deal. Elsewhere, DCC Energy has agreed to a takeover, Serica Energy will buy Pharos Energy but IP Group's suitor will not make an offer for the firm. Read More

See more Big Technologies news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered