| Price | 132.50p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.50p |
| Sell | 132.50p |
| Buy / Sell BIG Shares | |
| Last Trade: | Sell 44,999.00 at 132.50p |
| Day's Volume: | 122,527 |
| Last Close: | 132.50p |
| Open: | 134.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 132.50p - 135.00p |
| 52wk Range: | 71.60p - 195.00p |
| Market Capitalisation: | £388m |
| VWAP: | 133.51612p |
| Shares in Issue: | 293m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Big Technologies (BIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,999 | 132.50p | Uncrossing Trade |
16:35:09 - 15-Nov-24 |
| Buy* | 2,500 | 135.00p | SI Trade |
16:20:17 - 15-Nov-24 |
| Sell* | 2,664 | 132.50p | Automatic Execution |
16:10:11 - 15-Nov-24 |
| Sell* | 1,009 | 132.50p | Automatic Execution |
16:10:11 - 15-Nov-24 |
| Sell* | 1,603 | 133.9133p | Ordinary |
15:19:18 - 15-Nov-24 |
| Sell* | 300 | 133.117p | Negotiated Trade |
14:58:49 - 15-Nov-24 |
| Sell* | 765 | 134.50p | Automatic Execution |
14:47:13 - 15-Nov-24 |
| Sell* | 1,447 | 134.50p | Automatic Execution |
14:18:44 - 15-Nov-24 |
| Buy* | 2,803 | 135.00p | Automatic Execution |
13:13:49 - 15-Nov-24 |
| Sell* | 586 | 134.50p | Automatic Execution |
13:10:25 - 15-Nov-24 |
