| Price | 77.60p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 1.31% |
| Buy | 78.00p |
| Sell | 77.00p |
| Last Trade: | Sell 10,692.00 at 77.60p |
| Day's Volume: | 67,421 |
| Last Close: | 77.60p |
| Open: | 77.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 76.00p - 77.60p |
| 52wk Range: | 58.00p - 131.00p |
| Market Capitalisation: | £227.10m |
| VWAP: | 76.64059p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,692 | 77.60p | Uncrossing Trade |
16:35:23 - 09-Jan-26 |
| Buy* | 2,175 | 77.20p | SI Trade |
16:09:58 - 09-Jan-26 |
| Sell* | 28 | 76.60p | Automatic Execution |
16:09:58 - 09-Jan-26 |
| Buy* | 16 | 77.80p | SI Trade |
15:56:26 - 09-Jan-26 |
| Buy* | 5,000 | 77.20p | Automatic Execution |
15:56:26 - 09-Jan-26 |
| Sell* | 2,000 | 76.264p | Ordinary |
14:55:41 - 09-Jan-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:35:49 - 09-Jan-26 |
| Sell* | 1,500 | 76.264p | Ordinary |
14:29:40 - 09-Jan-26 |
| Buy* | 1,457 | 77.00p | Automatic Execution |
14:01:13 - 09-Jan-26 |
| Buy* | 2,438 | 76.80p | Automatic Execution |
14:01:13 - 09-Jan-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
