| Price | 105.00p on 13-05-2026 at 07:10:30 |
|---|---|
| Change | 0.50p 0.48% |
| Buy | 105.00p |
| Sell | 101.00p |
| Last Trade: | Sell 13,056.00 at 101.255p |
| Day's Volume: | 28,181 |
| Last Close: | 104.50p |
| Open: | 105.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £306.84m |
| VWAP: | 101.18602p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,056 | 101.255p | Ordinary |
08:10:28 - 13-May-26 |
| Buy* | 695 | 103.666p | Ordinary |
08:03:13 - 13-May-26 |
| Sell* | 14,415 | 101.00p | Ordinary |
08:00:20 - 13-May-26 |
| Buy* | 8 | 105.00p | SI Trade |
08:00:19 - 13-May-26 |
| Buy* | 1 | 105.00p | SI Trade |
08:00:19 - 13-May-26 |
| Buy* | 6 | 105.00p | Suspected BUY Trade |
08:00:19 - 13-May-26 |
| Sell* | 123 | 104.50p | SI Trade |
16:35:01 - 12-May-26 |
| Sell* | 330 | 104.50p | SI Trade |
16:35:01 - 12-May-26 |
| Sell* | 10,000 | 103.1267p | Ordinary |
16:27:43 - 12-May-26 |
| Unknown* | 75,000 | 103.50p | Ordinary |
16:26:37 - 12-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
