| Price | 108.00p on 09-02-2026 at 14:27:00 |
|---|---|
| Change | 6.50p 6.4% |
| Buy | 108.50p |
| Sell | 108.00p |
| Last Trade: | Buy 1,000.00 at 108.40p |
| Day's Volume: | 1,718,585 |
| Last Close: | 101.50p |
| Open: | 103.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 103.50p - 111.50p |
| 52wk Range: | 58.00p - 119.50p |
| Market Capitalisation: | £316.07m |
| VWAP: | 107.33101p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 108.40p | Ordinary |
14:26:59 - 09-Feb-26 |
| Sell* | 20,383 | 108.004p | Ordinary |
14:25:19 - 09-Feb-26 |
| Sell* | 5,000 | 108.00p | Automatic Execution |
14:18:41 - 09-Feb-26 |
| Sell* | 5,000 | 108.00p | Automatic Execution |
14:17:58 - 09-Feb-26 |
| Buy* | 2,613 | 108.00p | Automatic Execution |
14:14:52 - 09-Feb-26 |
| Buy* | 5,000 | 108.00p | Automatic Execution |
14:14:52 - 09-Feb-26 |
| Buy* | 18,451 | 108.3229p | Ordinary |
14:14:45 - 09-Feb-26 |
| Unknown* | 1,840 | 108.00p | Ordinary |
14:06:02 - 09-Feb-26 |
| Buy* | 72 | 108.00p | Automatic Execution |
14:03:51 - 09-Feb-26 |
| Buy* | 202 | 108.00p | Automatic Execution |
14:03:51 - 09-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
