| Price | 68.00p on 09-12-2025 at 09:57:39 |
|---|---|
| Change | 0.20p 0.29% |
| Buy | 68.40p |
| Sell | 67.40p |
| Last Trade: | Buy 1.00 at 68.20p |
| Day's Volume: | 46,102 |
| Last Close: | 67.80p |
| Open: | 67.80p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 66.40p - 68.00p |
| 52wk Range: | 58.00p - 144.00p |
| Market Capitalisation: | £199.01m |
| VWAP: | 67.91591p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 68.20p | SI Trade |
09:51:35 - 09-Dec-25 |
| Sell* | 10 | 68.00p | Automatic Execution |
09:51:35 - 09-Dec-25 |
| Buy* | 30,000 | 68.1983p | Ordinary |
09:42:20 - 09-Dec-25 |
| Buy* | 7,417 | 67.408p | Ordinary |
08:07:01 - 09-Dec-25 |
| Buy* | 3,059 | 66.40p | Automatic Execution |
08:05:46 - 09-Dec-25 |
| Sell* | 15 | 67.80p | Automatic Execution |
08:03:40 - 09-Dec-25 |
| Sell* | 5,000 | 67.904p | Ordinary |
08:02:40 - 09-Dec-25 |
| Sell* | 600 | 67.904p | Ordinary |
08:00:22 - 09-Dec-25 |
| Buy* | 13,110 | 67.80p | Suspected BUY Trade |
16:35:17 - 08-Dec-25 |
| Sell* | 350 | 67.208p | Ordinary |
16:28:12 - 08-Dec-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
