| Price | 65.00p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -2.40p -3.56% |
| Buy | 65.40p |
| Sell | 64.80p |
| Last Trade: | Buy 1.00 at 65.00p |
| Day's Volume: | 80,989 |
| Last Close: | 65.00p |
| Open: | 69.80p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 64.80p - 69.80p |
| 52wk Range: | 58.00p - 144.00p |
| Market Capitalisation: | £190.23m |
| VWAP: | 66.62989p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 65.00p | Automatic Execution |
16:35:10 - 21-Nov-25 |
| Buy* | 16 | 65.00p | Suspected BUY Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 1,530 | 65.072p | SI Trade |
16:29:15 - 21-Nov-25 |
| Sell* | 68 | 64.80p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 63 | 64.80p | Automatic Execution |
16:25:00 - 21-Nov-25 |
| Sell* | 500 | 65.0994p | Ordinary |
16:23:15 - 21-Nov-25 |
| Buy* | 1 | 65.268p | Ordinary |
16:15:07 - 21-Nov-25 |
| Buy* | 1 | 65.268p | Ordinary |
16:15:03 - 21-Nov-25 |
| Buy* | 1 | 65.268p | Ordinary |
16:15:00 - 21-Nov-25 |
| Buy* | 1 | 65.268p | Ordinary |
16:14:54 - 21-Nov-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
