| Price | 83.00p on 27-03-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.80p |
| Sell | 83.00p |
| Last Trade: | Sell 2,278.00 at 83.00p |
| Day's Volume: | 161,517 |
| Last Close: | 83.00p |
| Open: | 82.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 81.00p - 83.80p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £242.90m |
| VWAP: | 82.17966p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,278 | 83.00p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Sell* | 1,299 | 83.00p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Sell* | 43 | 83.00p | Automatic Execution |
16:11:30 - 27-Mar-26 |
| Sell* | 44 | 83.00p | Automatic Execution |
16:01:11 - 27-Mar-26 |
| Sell* | 50 | 83.00p | SI Trade |
15:27:08 - 27-Mar-26 |
| Buy* | 1,500 | 83.80p | Automatic Execution |
14:37:47 - 27-Mar-26 |
| Buy* | 39 | 83.80p | Automatic Execution |
14:37:47 - 27-Mar-26 |
| Sell* | 10,000 | 83.24p | Negotiated Trade |
14:13:49 - 27-Mar-26 |
| Sell* | 30 | 82.00p | Automatic Execution |
14:11:48 - 27-Mar-26 |
| Sell* | 797 | 82.00p | Automatic Execution |
14:11:48 - 27-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
