| Price | 85.60p on 11-08-2025 at 18:35:10 |
|---|---|
| Change | 1.40p 1.66% |
| Buy | 87.80p |
| Sell | 85.60p |
| Last Trade: | Sell 9,438.00 at 85.60p |
| Day's Volume: | 180,222 |
| Last Close: | 85.60p |
| Open: | 84.80p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 84.60p - 86.80p |
| 52wk Range: | 58.00p - 150.00p |
| Market Capitalisation: | £250.51m |
| VWAP: | 85.0606p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,438 | 85.60p | Uncrossing Trade |
16:35:26 - 11-Aug-25 |
| Buy* | 20,000 | 87.08p | Ordinary |
16:18:25 - 11-Aug-25 |
| Buy* | 691 | 86.7536p | Ordinary |
16:17:51 - 11-Aug-25 |
| Buy* | 5 | 87.80p | SI Trade |
15:58:18 - 11-Aug-25 |
| Buy* | 466 | 86.80p | Automatic Execution |
15:58:18 - 11-Aug-25 |
| Sell* | 17,947 | 85.00p | SI Trade |
15:39:11 - 11-Aug-25 |
| Buy* | 14 | 87.80p | SI Trade |
15:31:48 - 11-Aug-25 |
| Sell* | 2,000 | 85.564p | Ordinary |
14:52:28 - 11-Aug-25 |
| Sell* | 2,646 | 85.564p | Ordinary |
14:40:33 - 11-Aug-25 |
| Buy* | 52 | 85.20p | Ordinary |
13:56:24 - 11-Aug-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
| 28th Jul 2025 7:00 am | RNS | Board Changes |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 18th Jun 2025 2:53 pm | RNS | Result of AGM and Litigation Update |
| 13th Jun 2025 8:12 am | RNS | Publication of Letter to Shareholders |
| 10th Jun 2025 1:27 pm | RNS | Suspension of Voting Rights and Letter Response |
| 5th Jun 2025 7:00 am | RNS | Litigation Update |
| 22nd May 2025 9:45 am | RNS | Director Dealings |
| 22nd May 2025 7:00 am | RNS | 2024 Audited Results and Notice of AGM |
