| Price | 98.00p on 23-06-2026 at 18:25:08 |
|---|---|
| Change | -3.50p -3.45% |
| Buy | 100.00p |
| Sell | 98.20p |
| Last Trade: | Buy 1.00 at 98.00p |
| Day's Volume: | 206,093 |
| Last Close: | 98.00p |
| Open: | 100.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 98.00p - 103.00p |
| 52wk Range: | 58.00p - 114.00p |
| Market Capitalisation: | £286.38m |
| VWAP: | 100.85038p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 98.00p | SI Trade |
17:03:34 - 23-Jun-26 |
| Sell* | 20,060 | 98.00p | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Buy* | 3,000 | 99.2651p | Ordinary |
16:27:48 - 23-Jun-26 |
| Sell* | 747 | 98.392p | Ordinary |
16:23:57 - 23-Jun-26 |
| Sell* | 2,966 | 98.56p | Ordinary |
16:18:23 - 23-Jun-26 |
| Sell* | 2,400 | 98.56p | Ordinary |
15:29:13 - 23-Jun-26 |
| Buy* | 13 | 100.00p | SI Trade |
15:27:35 - 23-Jun-26 |
| Sell* | 162 | 98.20p | Automatic Execution |
15:27:35 - 23-Jun-26 |
| Buy* | 16 | 100.00p | SI Trade |
15:03:47 - 23-Jun-26 |
| Sell* | 342 | 100.00p | Automatic Execution |
15:03:47 - 23-Jun-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | AGM Statement |
| 27th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
