Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 102.50p on 17-06-2026 at 18:35:08
Change -2.00p -1.91%
Buy 103.50p
Sell 102.00p
Last Trade: Buy 335.00 at 103.50p
Day's Volume: 247,146
Last Close: 102.50p
Open: 102.50p
ISIN: GB00BN2TR932
Day's Range 102.00p - 103.50p
52wk Range: 58.00p - 114.00p
Market Capitalisation: £299.53m
VWAP: 102.98984p
Shares in Issue: 292.23m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 103.50p Automatic Execution
16:18:55 - 17-Jun-26
Sell* 258 102.00p Automatic Execution
15:45:01 - 17-Jun-26
Sell* 1,069 102.50p Automatic Execution
15:29:58 - 17-Jun-26
Buy* 1 104.00p SI Trade
15:29:50 - 17-Jun-26
Unknown* 0 104.50p SI Trade
15:17:00 - 17-Jun-26
Sell* 336 102.50p Automatic Execution
15:17:00 - 17-Jun-26
Sell* 3,660 102.736p Ordinary
15:06:53 - 17-Jun-26
Buy* 9 104.50p SI Trade
14:05:00 - 17-Jun-26
Unknown* 50,000 103.00p SI Trade
12:20:48 - 17-Jun-26
Unknown* 50,000 103.00p SI Trade
12:20:48 - 17-Jun-26
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 104.50 104.50 102.50 104.50 242,816
15th Jun 2026 (Mon) 103.50 104.50 102.50 102.50 84,976
12th Jun 2026 (Fri) 102.50 103.00 102.50 103.00 35,917
11th Jun 2026 (Thu) 104.00 104.00 101.50 102.00 206,211
10th Jun 2026 (Wed) 106.00 106.00 102.00 102.00 204,982
9th Jun 2026 (Tue) 102.00 102.50 102.00 102.50 297,761
8th Jun 2026 (Mon) 104.00 105.50 103.00 104.00 160,630
5th Jun 2026 (Fri) 102.50 106.50 102.50 104.50 180,583
4th Jun 2026 (Thu) 105.00 105.50 104.50 104.50 291,216
3rd Jun 2026 (Wed) 108.50 108.50 104.50 104.50 156,769
2nd Jun 2026 (Tue) 109.00 109.00 105.50 108.00 169,845
1st Jun 2026 (Mon) 104.50 109.00 103.50 109.00 257,099
29th May 2026 (Fri) 107.00 107.00 106.00 106.00 25,515
28th May 2026 (Thu) 106.50 106.50 104.00 104.00 176,043
27th May 2026 (Wed) 107.00 107.00 103.00 107.00 356,177
26th May 2026 (Tue) 105.00 105.00 101.00 102.00 384,089
25th May 2026 (Mon) 102.00 102.00 102.00 102.00 0
22nd May 2026 (Fri) 101.50 102.00 101.50 102.00 106,484
21st May 2026 (Thu) 100.00 103.50 100.00 103.50 878,118
20th May 2026 (Wed) 102.00 102.00 102.00 102.00 238,621
19th May 2026 (Tue) 102.00 103.50 102.00 103.50 764,266
18th May 2026 (Mon) 102.00 104.50 102.00 104.50 498,031
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS Notice of AGM
30th Mar 2026 7:00 am RNS Audited Results for the year to 31 December 2025
26th Feb 2026 7:00 am RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Board Changes
2nd Feb 2026 7:00 am RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Full Year Trading Update
19th Jan 2026 7:00 am RNS Further Litigation Update
10th Dec 2025 9:41 am RNS Holding(s) in Company
9th Dec 2025 9:42 am RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Trading Update
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

Big Technologies looks ahead with confidence after turbulent year

30th Mar 2026 11:16

(Alliance News) - Big Technologies PLC on Monday said 2026 has started well, with a new contract win, as it looks to put a litigation disrupted year behind it. Read More

Big Technologies predicts 2025 sales and earnings ahead of consensus

27th Jan 2026 11:09

(Alliance News) - Big Technologies PLC on Tuesday said it remains well positioned for the new year after reporting good progress, and strong trading, in 2025. Read More

LONDON BROKER RATINGS: HSBC cuts Glencore and Rio; RBC cuts Shell

26th Jan 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2026 17:03

Read More

See more Big Technologies news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered