| Price | 83.00p on 26-03-2026 at 17:20:06 |
|---|---|
| Change | -4.40p -5.03% |
| Buy | 86.80p |
| Sell | 83.00p |
| Last Trade: | Sell 4,589.00 at 83.00p |
| Day's Volume: | 166,008 |
| Last Close: | 83.00p |
| Open: | 87.20p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 80.00p - 87.20p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £242.90m |
| VWAP: | 83.24229p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,589 | 83.00p | Uncrossing Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 3,000 | 83.60p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Sell* | 407 | 83.00p | Automatic Execution |
16:26:54 - 26-Mar-26 |
| Sell* | 3,447 | 83.00p | Automatic Execution |
16:26:40 - 26-Mar-26 |
| Sell* | 213 | 83.00p | Automatic Execution |
16:23:59 - 26-Mar-26 |
| Sell* | 1,537 | 83.00p | Automatic Execution |
16:20:13 - 26-Mar-26 |
| Sell* | 222 | 83.00p | Automatic Execution |
16:19:14 - 26-Mar-26 |
| Sell* | 238 | 83.00p | Automatic Execution |
16:01:54 - 26-Mar-26 |
| Sell* | 242 | 83.20p | Automatic Execution |
16:01:16 - 26-Mar-26 |
| Buy* | 2,382 | 83.94p | Ordinary |
16:00:49 - 26-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
