| Price | 101.50p on 06-02-2026 at 18:10:05 |
|---|---|
| Change | -0.50p -0.49% |
| Buy | 102.00p |
| Sell | 101.50p |
| Last Trade: | Buy 9,785.00 at 101.50p |
| Day's Volume: | 401,436 |
| Last Close: | 101.50p |
| Open: | 101.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 101.00p - 103.50p |
| 52wk Range: | 58.00p - 120.00p |
| Market Capitalisation: | £297.05m |
| VWAP: | 101.71924p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,785 | 101.50p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 645 | 102.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 10,000 | 101.655p | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 521 | 101.50p | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Sell* | 1,877 | 101.50p | Automatic Execution |
15:41:06 - 06-Feb-26 |
| Sell* | 1 | 101.50p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 1,800 | 101.00p | SI Trade |
15:05:38 - 06-Feb-26 |
| Sell* | 2,020 | 102.00p | Automatic Execution |
15:01:40 - 06-Feb-26 |
| Buy* | 1,289 | 102.00p | Automatic Execution |
15:01:40 - 06-Feb-26 |
| Buy* | 865 | 102.00p | Automatic Execution |
15:01:40 - 06-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
