Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 99.00p on 27-07-2026 at 15:11:04
Change 0.60p 0.61%
Buy 99.00p
Sell 97.80p
Last Trade: Buy 101.00 at 99.00p
Day's Volume: 533,790
Last Close: 98.40p
Open: 100.00p
ISIN: GB00BN2TR932
Day's Range 96.20p - 102.00p
52wk Range: 58.00p - 114.00p
Market Capitalisation: £289.30m
VWAP: 99.71692p
Shares in Issue: 292.23m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 99.00p Automatic Execution
16:11:04 - 27-Jul-26
Buy* 3,000 99.00p Automatic Execution
16:07:22 - 27-Jul-26
Buy* 5,000 98.80p Ordinary
15:56:24 - 27-Jul-26
Buy* 7 99.00p Automatic Execution
15:43:34 - 27-Jul-26
Buy* 7 99.00p Automatic Execution
15:42:34 - 27-Jul-26
Buy* 3,000 98.832p Ordinary
15:37:17 - 27-Jul-26
Buy* 10,000 98.7991p Ordinary
14:43:18 - 27-Jul-26
Sell* 1,000 96.20p Automatic Execution
14:33:12 - 27-Jul-26
Sell* 16 97.80p Automatic Execution
14:33:02 - 27-Jul-26
Sell* 4,225 98.00p Automatic Execution
14:31:50 - 27-Jul-26
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 96.00 98.40 96.00 98.40 290,680
23rd Jul 2026 (Thu) 96.00 97.00 96.00 97.00 149,311
22nd Jul 2026 (Wed) 97.00 97.00 96.00 97.00 41,551
21st Jul 2026 (Tue) 97.00 97.00 94.80 96.00 157,782
20th Jul 2026 (Mon) 96.00 97.80 95.80 96.20 71,830
17th Jul 2026 (Fri) 97.00 97.00 96.00 96.00 75,196
16th Jul 2026 (Thu) 97.40 97.40 97.00 97.40 24,667
15th Jul 2026 (Wed) 97.40 98.00 97.00 97.00 53,294
14th Jul 2026 (Tue) 96.00 99.80 96.00 99.80 669,863
13th Jul 2026 (Mon) 96.20 98.40 96.20 98.40 353,273
10th Jul 2026 (Fri) 96.20 97.00 96.20 97.00 51,856
9th Jul 2026 (Thu) 96.00 97.00 96.00 96.00 17,579
8th Jul 2026 (Wed) 94.00 97.00 94.00 97.00 113,144
7th Jul 2026 (Tue) 97.00 97.00 96.00 96.60 72,026
6th Jul 2026 (Mon) 98.60 98.60 96.00 98.60 157,296
3rd Jul 2026 (Fri) 96.00 98.00 96.00 98.00 57,540
2nd Jul 2026 (Thu) 96.00 98.80 95.60 97.00 70,184
1st Jul 2026 (Wed) 96.00 97.00 95.80 96.80 199,709
30th Jun 2026 (Tue) 93.20 96.80 93.20 96.00 245,500
29th Jun 2026 (Mon) 95.00 95.00 93.20 94.00 513,010
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Director Retirement and Board Change
24th Jun 2026 7:00 am RNS Result of AGM and Board Change
23rd Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM
30th Mar 2026 7:00 am RNS Audited Results for the year to 31 December 2025
26th Feb 2026 7:00 am RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Board Changes
2nd Feb 2026 7:00 am RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Full Year Trading Update
19th Jan 2026 7:00 am RNS Further Litigation Update
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

IN BRIEF: Big Technologies has positive half-year as searches for CEO

27th Jul 2026 11:19

Big Technologies PLC - Rickmansworth, England-based electronic monitoring hardware and software for criminal justice uses - Revenue is GBP26.9 million in the first half of 2026, up 5.9% on a constant currency basis from a year before. This lifts adjusted earnings before interest, tax, depreciation and amortisation by 14% to GP14.2 million from GBP12.5 million, with an adjusted Ebitda margin of 53%, up from 50%. Big Technologies notes that annual recurring revenue stands at GBP53.2 million as of June 30, up 4.5% from a year before, also at constant currency. Looking ahead, the company says it is set for further growth in the second half. It cites a contract win in Chile and a renewal in Guatemala, as well as six new wins in the US. New products AlcoTag and AlcoBreath are finding success, Big Technologies says. The company will release its full interim results on September 14. Read More

LONDON BRIEFING: Astra backs view, Vodafone targets top end of guide

27th Jul 2026 07:59

(Alliance News) - AstraZeneca affirmed annual guidance, while Vodafone lifted its outlook after the Safaricom deal. Elsewhere, DCC Energy has agreed to a takeover, Serica Energy will buy Pharos Energy but IP Group's suitor will not make an offer for the firm. Read More

Big Technologies appoints Lewinton as acting CEO as Johnson to retire

29th Jun 2026 14:15

(Alliance News) - Big Technologies PLC on Monday said Ian Johnson will retire from his role as chief executive officer at the end of July. Read More

Big Technologies says claims by ex-CEO contain "material inaccuracies"

23rd Jun 2026 09:57

(Alliance News) - Big Technologies PLC on Tuesday said it continues to pursue "vigorously" its claims against Sara Murray as it rebuffed allegations made by the former chief executive in a letter to shareholders. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Big Technologies news
FTSE 100 Latest
Value10,812.80
Change76.57

Login to your account

Forgot Password?

Not Registered