Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 71.00p on 24-10-2025 at 18:50:05
Change 3.00p 4.41%
Buy 71.80p
Sell 70.60p
Last Trade: Buy 5,592.00 at 71.00p
Day's Volume: 265,649
Last Close: 71.00p
Open: 69.00p
ISIN: GB00BN2TR932
Day's Range 68.20p - 71.80p
52wk Range: 58.00p - 150.00p
Market Capitalisation: £207.79m
VWAP: 69.97043p
Shares in Issue: 292.66m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,592 71.00p SI Trade
16:43:45 - 24-Oct-25
Sell* 4 71.00p Automatic Execution
16:35:17 - 24-Oct-25
Sell* 29,117 71.00p Uncrossing Trade
16:35:15 - 24-Oct-25
Buy* 100 71.80p SI Trade
16:29:13 - 24-Oct-25
Sell* 75 70.60p SI Trade
16:28:00 - 24-Oct-25
Buy* 688 71.80p Automatic Execution
16:28:00 - 24-Oct-25
Sell* 5,000 70.90p Ordinary
16:26:04 - 24-Oct-25
Sell* 10,000 71.0212p Ordinary
16:07:27 - 24-Oct-25
Sell* 10,541 70.07985p Negotiated Trade
15:45:10 - 24-Oct-25
Buy* 25 71.80p SI Trade
15:02:32 - 24-Oct-25
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 69.00 71.80 68.20 71.00 265,649
23rd Oct 2025 (Thu) 65.00 68.60 64.20 68.00 447,631
22nd Oct 2025 (Wed) 69.20 69.20 65.00 65.00 247,733
21st Oct 2025 (Tue) 73.20 74.00 69.80 70.00 530,423
20th Oct 2025 (Mon) 77.20 78.00 73.00 73.00 138,935
17th Oct 2025 (Fri) 79.60 80.00 77.00 78.00 62,109
16th Oct 2025 (Thu) 80.20 80.20 79.60 80.00 34,149
15th Oct 2025 (Wed) 81.20 81.80 81.20 81.80 49,650
14th Oct 2025 (Tue) 81.00 81.80 81.00 81.00 56,501
13th Oct 2025 (Mon) 81.20 82.20 81.20 82.00 53,946
10th Oct 2025 (Fri) 83.40 83.40 83.00 83.00 152,623
9th Oct 2025 (Thu) 83.00 85.00 83.00 84.00 45,785
8th Oct 2025 (Wed) 82.00 83.00 82.00 83.00 117,290
7th Oct 2025 (Tue) 84.00 84.00 84.00 84.00 49,695
6th Oct 2025 (Mon) 84.60 85.00 84.60 85.00 119,848
3rd Oct 2025 (Fri) 84.80 86.40 84.80 84.80 173,560
2nd Oct 2025 (Thu) 83.20 85.80 83.20 85.00 89,138
1st Oct 2025 (Wed) 82.40 85.80 82.40 83.80 81,143
30th Sep 2025 (Tue) 81.80 84.80 81.80 83.20 142,950
29th Sep 2025 (Mon) 82.20 83.60 82.20 83.60 141,127
26th Sep 2025 (Fri) 82.00 83.20 82.00 83.00 521,367
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
16th Oct 2025 7:01 am RNS Withdrawal of General Meeting Requisition Notice
16th Oct 2025 7:00 am RNS Board Changes
3rd Oct 2025 7:00 am RNS Board Changes
30th Sep 2025 7:00 am RNS Interim Results for the 6 months to 30 June 2025
26th Sep 2025 7:00 am RNS Notice of Requisition of a General Meeting
12th Sep 2025 7:00 am RNS Litigation Update
20th Aug 2025 7:00 am RNS Change of Website Address
6th Aug 2025 7:00 am RNS Board Change and Issue of Shares
1st Aug 2025 7:00 am RNS Issue of Shares
28th Jul 2025 7:00 am RNS Board Changes
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

Big Technologies founder's pick for chair joins board - The Times

17th Oct 2025 19:02

(Alliance News) - Big Technologies PLC has appointed James Matheson as a non-executive director, the Times reported Friday, giving a partial win to shareholders backed by embattled founder Sara Murray. Read More

Big Technologies appoints new interim chair to lead litigation efforts

3rd Oct 2025 09:21

(Alliance News) - Big Technologies PLC on Friday announced that Alexander Brennan has stepped down as independent non-executive chair, with immediate effect. Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

LONDON MARKET CLOSE: FTSE 100 fades after bright open as growth stalls

12th Sep 2025 17:02

(Alliance News) - Blue chips ended the week in subdued fashion, giving up early gains, as tepid UK economic growth data and a drop in US consumer sentiment weighed on the mood. Read More

See more Big Technologies news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered