| Price | 106.00p on 27-04-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 109.00p |
| Sell | 105.00p |
| Last Trade: | Buy 18,836.00 at 107.0142p |
| Day's Volume: | 173,735 |
| Last Close: | 106.00p |
| Open: | 100.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 100.00p - 109.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £309.76m |
| VWAP: | 105.78595p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,836 | 107.0142p | Suspected BUY Trade |
15:58:20 - 27-Apr-26 |
| Buy* | 35 | 107.50p | Automatic Execution |
15:57:27 - 27-Apr-26 |
| Sell* | 1,924 | 105.00p | Automatic Execution |
14:49:31 - 27-Apr-26 |
| Sell* | 1,040 | 105.00p | Automatic Execution |
14:24:57 - 27-Apr-26 |
| Sell* | 117 | 105.50p | Automatic Execution |
14:24:57 - 27-Apr-26 |
| Sell* | 139 | 105.50p | Automatic Execution |
14:24:57 - 27-Apr-26 |
| Unknown* | 259 | 106.00p | SI Trade |
14:15:52 - 27-Apr-26 |
| Sell* | 4,324 | 106.00p | Automatic Execution |
14:15:50 - 27-Apr-26 |
| Sell* | 453 | 106.00p | Automatic Execution |
14:15:38 - 27-Apr-26 |
| Sell* | 45 | 106.00p | Automatic Execution |
14:15:38 - 27-Apr-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
