Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 100.00p on 28-08-2026 at 18:25:08
Change -2.00p -1.96%
Buy 99.80p
Sell 97.40p
Last Trade: Buy 2,448.00 at 100.00p
Day's Volume: 168,345
Last Close: 100.00p
Open: 100.00p
ISIN: GB00BN2TR932
Day's Range 97.20p - 100.00p
52wk Range: 58.00p - 114.00p
Market Capitalisation: £291.75m
VWAP: 99.7734p
Shares in Issue: 291.75m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,448 100.00p Suspected BUY Trade
16:35:07 - 28-Aug-26
Buy* 501 98.9569p Ordinary
16:24:42 - 28-Aug-26
Buy* 697 99.80p Automatic Execution
16:24:17 - 28-Aug-26
Buy* 707 99.80p Automatic Execution
16:21:45 - 28-Aug-26
Sell* 398 97.40p Automatic Execution
16:15:17 - 28-Aug-26
Sell* 1,003 97.40p Automatic Execution
16:00:57 - 28-Aug-26
Sell* 16 97.40p Automatic Execution
16:00:57 - 28-Aug-26
Sell* 2,355 97.40p Automatic Execution
16:00:57 - 28-Aug-26
Sell* 129 97.40p Automatic Execution
16:00:57 - 28-Aug-26
Sell* 1,000 97.616p Ordinary
14:22:22 - 28-Aug-26
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 100.00 100.00 97.20 100.00 168,345
27th Aug 2026 (Thu) 99.00 102.00 99.00 102.00 8,307
26th Aug 2026 (Wed) 100.00 100.50 99.40 100.50 2,641,524
25th Aug 2026 (Tue) 103.00 103.00 99.60 100.50 102,146
24th Aug 2026 (Mon) 103.00 103.00 100.00 101.75 72,273
21st Aug 2026 (Fri) 99.00 100.50 99.00 100.50 40,814
20th Aug 2026 (Thu) 99.00 101.00 99.00 99.80 221,663
19th Aug 2026 (Wed) 99.00 101.00 99.00 100.50 74,674
18th Aug 2026 (Tue) 99.20 101.50 99.20 101.00 20,289
17th Aug 2026 (Mon) 101.00 102.50 98.20 102.00 112,188
14th Aug 2026 (Fri) 99.80 100.00 99.80 100.00 162,194
13th Aug 2026 (Thu) 99.80 100.00 99.40 99.40 48,039
12th Aug 2026 (Wed) 100.50 102.00 97.20 99.80 715,145
11th Aug 2026 (Tue) 99.80 102.00 97.40 102.00 62,311
10th Aug 2026 (Mon) 99.80 99.80 96.20 96.20 64,357
7th Aug 2026 (Fri) 96.20 96.20 96.20 96.20 47,255
6th Aug 2026 (Thu) 96.00 96.00 94.00 94.00 71,124
5th Aug 2026 (Wed) 96.00 96.00 96.00 96.00 284,495
4th Aug 2026 (Tue) 97.80 98.00 96.60 96.60 136,486
3rd Aug 2026 (Mon) 97.60 98.00 96.00 96.00 1,146,211
31st Jul 2026 (Fri) 97.60 98.00 97.60 98.00 227,465
30th Jul 2026 (Thu) 100.00 100.00 97.80 99.00 123,358
29th Jul 2026 (Wed) 98.00 100.00 98.00 100.00 189,285
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Director Change, Share Issue, PDMR Dealing & TVR
27th Jul 2026 7:00 am RNS Trading Update and Notice of Results
29th Jun 2026 7:00 am RNS Director Retirement and Board Change
24th Jun 2026 7:00 am RNS Result of AGM and Board Change
23rd Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM
30th Mar 2026 7:00 am RNS Audited Results for the year to 31 December 2025
26th Feb 2026 7:00 am RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Board Changes
2nd Feb 2026 7:00 am RNS Holding(s) in Company
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

IN BRIEF: Big Technologies has positive half-year as searches for CEO

27th Jul 2026 11:19

Big Technologies PLC - Rickmansworth, England-based electronic monitoring hardware and software for criminal justice uses - Revenue is GBP26.9 million in the first half of 2026, up 5.9% on a constant currency basis from a year before. This lifts adjusted earnings before interest, tax, depreciation and amortisation by 14% to GP14.2 million from GBP12.5 million, with an adjusted Ebitda margin of 53%, up from 50%. Big Technologies notes that annual recurring revenue stands at GBP53.2 million as of June 30, up 4.5% from a year before, also at constant currency. Looking ahead, the company says it is set for further growth in the second half. It cites a contract win in Chile and a renewal in Guatemala, as well as six new wins in the US. New products AlcoTag and AlcoBreath are finding success, Big Technologies says. The company will release its full interim results on September 14. Read More

LONDON BRIEFING: Astra backs view, Vodafone targets top end of guide

27th Jul 2026 07:59

(Alliance News) - AstraZeneca affirmed annual guidance, while Vodafone lifted its outlook after the Safaricom deal. Elsewhere, DCC Energy has agreed to a takeover, Serica Energy will buy Pharos Energy but IP Group's suitor will not make an offer for the firm. Read More

Big Technologies appoints Lewinton as acting CEO as Johnson to retire

29th Jun 2026 14:15

(Alliance News) - Big Technologies PLC on Monday said Ian Johnson will retire from his role as chief executive officer at the end of July. Read More

Big Technologies says claims by ex-CEO contain "material inaccuracies"

23rd Jun 2026 09:57

(Alliance News) - Big Technologies PLC on Tuesday said it continues to pursue "vigorously" its claims against Sara Murray as it rebuffed allegations made by the former chief executive in a letter to shareholders. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Big Technologies news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered