| Price | 74.00p on 29-12-2025 at 18:40:05 |
|---|---|
| Change | -0.40p -0.54% |
| Buy | 74.60p |
| Sell | 74.00p |
| Last Trade: | Sell 2,032.00 at 74.00p |
| Day's Volume: | 58,061 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 73.20p - 74.40p |
| 52wk Range: | 58.00p - 138.00p |
| Market Capitalisation: | £216.57m |
| VWAP: | 74.21624p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,032 | 74.00p | Uncrossing Trade |
16:35:24 - 29-Dec-25 |
| Sell* | 1,045 | 74.00p | Automatic Execution |
16:05:47 - 29-Dec-25 |
| Buy* | 1,065 | 74.40p | Automatic Execution |
16:05:18 - 29-Dec-25 |
| Sell* | 136 | 74.00p | SI Trade |
16:05:16 - 29-Dec-25 |
| Unknown* | 370 | 73.80p | Ordinary |
15:35:35 - 29-Dec-25 |
| Sell* | 313 | 73.20p | SI Trade |
15:16:13 - 29-Dec-25 |
| Sell* | 261 | 73.20p | Automatic Execution |
15:16:12 - 29-Dec-25 |
| Unknown* | 40,042 | 74.264p | Ordinary |
14:40:32 - 29-Dec-25 |
| Buy* | 5,000 | 74.054p | Ordinary |
14:31:17 - 29-Dec-25 |
| Unknown* | 778 | 73.90p | Ordinary |
13:26:45 - 29-Dec-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
