| Price | 98.00p on 20-04-2026 at 18:15:08 |
|---|---|
| Change | 0.40p 0.41% |
| Buy | 98.80p |
| Sell | 96.00p |
| Last Trade: | Buy 5,988.00 at 98.00p |
| Day's Volume: | 62,272 |
| Last Close: | 98.00p |
| Open: | 99.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 96.00p - 99.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £286.38m |
| VWAP: | 96.54844p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,988 | 98.00p | Suspected BUY Trade |
16:35:00 - 20-Apr-26 |
| Sell* | 839 | 97.40p | SI Trade |
16:29:29 - 20-Apr-26 |
| Buy* | 15 | 98.40p | SI Trade |
16:00:36 - 20-Apr-26 |
| Sell* | 25,000 | 96.144p | Negotiated Trade |
15:57:24 - 20-Apr-26 |
| Sell* | 467 | 96.00p | Automatic Execution |
15:22:08 - 20-Apr-26 |
| Unknown* | 0 | 96.00p | SI Trade |
14:31:30 - 20-Apr-26 |
| Buy* | 210 | 98.80p | Automatic Execution |
14:31:30 - 20-Apr-26 |
| Sell* | 5,000 | 96.625p | Ordinary |
13:16:06 - 20-Apr-26 |
| Buy* | 556 | 98.38p | Ordinary |
12:45:25 - 20-Apr-26 |
| Sell* | 3,217 | 96.00p | Automatic Execution |
11:39:54 - 20-Apr-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
