| Price | 60.00p on 02-12-2025 at 08:00:23 |
|---|---|
| Change | -2.60p -4.15% |
| Buy | 63.80p |
| Sell | 60.00p |
| Last Trade: | Sell 2.00 at 60.00p |
| Day's Volume: | 2 |
| Last Close: | 62.60p |
| Open: | 60.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 58.00p - 144.00p |
| Market Capitalisation: | £175.59m |
| VWAP: | 60.00p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 60.00p | Uncrossing Trade |
08:00:22 - 02-Dec-25 |
| Buy* | 1,628 | 62.60p | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
| Sell* | 3,771 | 62.20p | Automatic Execution |
15:41:14 - 01-Dec-25 |
| Sell* | 1,130 | 62.20p | SI Trade |
15:41:13 - 01-Dec-25 |
| Buy* | 116 | 62.60p | Automatic Execution |
15:41:13 - 01-Dec-25 |
| Sell* | 2,127 | 62.00p | SI Trade |
15:40:15 - 01-Dec-25 |
| Sell* | 5,000 | 62.2994p | Ordinary |
15:37:29 - 01-Dec-25 |
| Unknown* | 50,000 | 62.50p | Ordinary |
13:33:08 - 01-Dec-25 |
| Buy* | 17,133 | 62.00p | Automatic Execution |
12:13:36 - 01-Dec-25 |
| Sell* | 1,801 | 62.00p | Automatic Execution |
11:59:45 - 01-Dec-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
