| Price | 108.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 1.50p 1.41% |
| Buy | 108.00p |
| Sell | 106.50p |
| Last Trade: | Buy 143,540.00 at 107.80p |
| Day's Volume: | 743,244 |
| Last Close: | 108.00p |
| Open: | 106.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 106.50p - 108.00p |
| 52wk Range: | 58.00p - 119.50p |
| Market Capitalisation: | £316.07m |
| VWAP: | 107.42844p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143,540 | 107.80p | Suspected BUY Trade |
16:59:51 - 13-Feb-26 |
| Buy* | 350,000 | 107.55714p | Suspected BUY Trade |
16:43:04 - 13-Feb-26 |
| Buy* | 77,500 | 108.00p | Suspected BUY Trade |
16:43:04 - 13-Feb-26 |
| Buy* | 2,693 | 108.00p | Suspected BUY Trade |
16:35:11 - 13-Feb-26 |
| Buy* | 176 | 107.50p | Automatic Execution |
16:20:44 - 13-Feb-26 |
| Buy* | 2,397 | 107.50p | Automatic Execution |
16:20:44 - 13-Feb-26 |
| Buy* | 1,169 | 107.50p | Automatic Execution |
16:20:44 - 13-Feb-26 |
| Buy* | 3,831 | 107.50p | Automatic Execution |
15:58:16 - 13-Feb-26 |
| Sell* | 15,000 | 106.71p | Negotiated Trade |
15:47:13 - 13-Feb-26 |
| Unknown* | 30,000 | 106.71p | Ordinary |
15:45:15 - 13-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
