| Price | 86.60p on 19-03-2026 at 09:49:46 |
|---|---|
| Change | -2.60p -2.91% |
| Buy | 89.80p |
| Sell | 86.60p |
| Last Trade: | Sell 784.00 at 86.60p |
| Day's Volume: | 80,972 |
| Last Close: | 89.20p |
| Open: | 88.20p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 86.20p - 93.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £253.44m |
| VWAP: | 87.65408p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 784 | 86.60p | Automatic Execution |
09:49:45 - 19-Mar-26 |
| Sell* | 216 | 86.60p | Automatic Execution |
09:49:45 - 19-Mar-26 |
| Sell* | 203 | 86.60p | Automatic Execution |
09:29:33 - 19-Mar-26 |
| Sell* | 797 | 86.60p | Automatic Execution |
09:29:33 - 19-Mar-26 |
| Sell* | 4,000 | 88.39p | Negotiated Trade |
09:11:09 - 19-Mar-26 |
| Buy* | 427 | 87.20p | Automatic Execution |
09:08:01 - 19-Mar-26 |
| Buy* | 427 | 87.00p | Automatic Execution |
09:08:01 - 19-Mar-26 |
| Buy* | 4,000 | 87.00p | Automatic Execution |
09:08:01 - 19-Mar-26 |
| Buy* | 1,000 | 87.00p | Automatic Execution |
08:55:13 - 19-Mar-26 |
| Sell* | 4,771 | 86.20p | Automatic Execution |
08:55:06 - 19-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
