| Price | 113.00p on 24-02-2026 at 11:20:40 |
|---|---|
| Change | 1.50p 1.35% |
| Buy | 113.00p |
| Sell | 112.50p |
| Last Trade: | Buy 9,000.00 at 112.78p |
| Day's Volume: | 284,705 |
| Last Close: | 111.50p |
| Open: | 111.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 111.00p - 113.50p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £330.70m |
| VWAP: | 112.17881p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 112.78p | Ordinary |
11:19:05 - 24-Feb-26 |
| Buy* | 5,317 | 112.699p | Ordinary |
11:05:28 - 24-Feb-26 |
| Buy* | 1,000 | 112.70p | Ordinary |
10:28:26 - 24-Feb-26 |
| Sell* | 45 | 112.00p | SI Trade |
10:27:37 - 24-Feb-26 |
| Buy* | 4,865 | 113.00p | Automatic Execution |
10:27:37 - 24-Feb-26 |
| Buy* | 10,000 | 112.70p | Ordinary |
10:26:47 - 24-Feb-26 |
| Buy* | 2,500 | 112.501p | Ordinary |
10:24:35 - 24-Feb-26 |
| Buy* | 3,000 | 112.78p | Ordinary |
10:21:00 - 24-Feb-26 |
| Unknown* | 20,572 | 112.00p | SI Trade |
09:31:22 - 24-Feb-26 |
| Sell* | 20,572 | 112.00p | SI Trade |
09:31:22 - 24-Feb-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
