Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Technologies (BIG) Share Price

Intraday
Historical

Price	97.80p on 11-09-2026 at 18:25:08
Change	-0.20p -0.2%
Buy	97.20p
Sell	96.00p

Last Trade:	Unknown 160,000.00 at 96.40p
Day's Volume:	475,737
Last Close:	97.80p
Open:	98.20p
ISIN:	GB00BN2TR932

Day's Range	95.40p - 98.20p
52wk Range:	58.00p - 114.00p
Market Capitalisation:	£285.33m
VWAP:	96.54728p
Shares in Issue:	291.75m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Technologies (BIG) Latest Trades
Unknown*	160,000	96.40p	Negotiated Trade	17:11:30 - 11-Sep-26
Buy*	10	97.80p	Automatic Execution	16:35:15 - 11-Sep-26
Buy*	18,105	97.80p	Suspected BUY Trade	16:35:15 - 11-Sep-26
Buy*	60,000	97.00p	Ordinary	16:28:48 - 11-Sep-26
Unknown*	100,000	97.00p	Negotiated Trade	16:28:03 - 11-Sep-26
Buy*	992	96.779p	Ordinary	16:23:41 - 11-Sep-26
Sell*	992	96.15p	Ordinary	16:23:21 - 11-Sep-26
Sell*	8	96.00p	Automatic Execution	16:22:46 - 11-Sep-26
Unknown*	100,000	96.00p	Negotiated Trade	16:11:34 - 11-Sep-26
Buy*	10	96.40p	SI Trade	16:03:48 - 11-Sep-26

See more Big Technologies trades

Big Technologies (BIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	98.20	98.20	95.40	97.80	475,737
10th Sep 2026 (Thu)	96.00	98.00	96.00	98.00	50,515
9th Sep 2026 (Wed)	95.20	98.40	95.00	98.40	45,987
8th Sep 2026 (Tue)	98.00	98.00	95.20	97.00	6,792
7th Sep 2026 (Mon)	98.00	98.00	95.00	97.00	589,795
4th Sep 2026 (Fri)	99.00	99.00	97.00	99.00	1,405,698
3rd Sep 2026 (Thu)	99.00	99.00	96.00	99.00	41,745
2nd Sep 2026 (Wed)	96.80	96.80	96.00	96.00	68,292
1st Sep 2026 (Tue)	99.80	99.80	95.60	98.60	155,485
31st Aug 2026 (Mon)	100.00	100.00	100.00	100.00	0
28th Aug 2026 (Fri)	100.00	100.00	97.20	100.00	168,345
27th Aug 2026 (Thu)	99.00	102.00	99.00	102.00	8,307
26th Aug 2026 (Wed)	100.00	100.50	99.40	100.50	2,641,524
25th Aug 2026 (Tue)	103.00	103.00	99.60	100.50	102,146
24th Aug 2026 (Mon)	103.00	103.00	100.00	101.75	72,273
21st Aug 2026 (Fri)	99.00	100.50	99.00	100.50	40,814
20th Aug 2026 (Thu)	99.00	101.00	99.00	99.80	221,663
19th Aug 2026 (Wed)	99.00	101.00	99.00	100.50	74,674
18th Aug 2026 (Tue)	99.20	101.50	99.20	101.00	20,289
17th Aug 2026 (Mon)	101.00	102.50	98.20	102.00	112,188
14th Aug 2026 (Fri)	99.80	100.00	99.80	100.00	162,194
13th Aug 2026 (Thu)	99.80	100.00	99.40	99.40	48,039

See more Big Technologies price history

Date	Source	Headline
Big Technologies (BIG) Regulatory News
7th Sep 2026 11:29 am	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Director Change, Share Issue, PDMR Dealing & TVR
27th Jul 2026 7:00 am	RNS	Trading Update and Notice of Results
29th Jun 2026 7:00 am	RNS	Director Retirement and Board Change
24th Jun 2026 7:00 am	RNS	Result of AGM and Board Change
23rd Jun 2026 7:00 am	RNS	AGM Statement
27th May 2026 7:00 am	RNS	Notice of AGM
30th Mar 2026 7:00 am	RNS	Audited Results for the year to 31 December 2025
26th Feb 2026 7:00 am	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Board Changes

See more Big Technologies regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52