| Price | 108.00p on 02-06-2026 at 15:45:08 |
|---|---|
| Change | -1.00p -0.92% |
| Buy | 108.50p |
| Sell | 106.00p |
| Last Trade: | Buy 1,403.00 at 108.00p |
| Day's Volume: | 169,845 |
| Last Close: | 108.00p |
| Open: | 109.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 105.50p - 109.00p |
| 52wk Range: | 58.00p - 114.00p |
| Market Capitalisation: | £315.60m |
| VWAP: | 106.1877p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,403 | 108.00p | Suspected BUY Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 548 | 108.50p | Automatic Execution |
16:28:25 - 02-Jun-26 |
| Buy* | 5 | 108.50p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Buy* | 201 | 108.50p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Sell* | 124 | 107.50p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Sell* | 745 | 107.50p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Sell* | 1,770 | 107.50p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Buy* | 61 | 108.50p | Automatic Execution |
16:26:27 - 02-Jun-26 |
| Sell* | 50,000 | 107.64p | Ordinary |
16:22:34 - 02-Jun-26 |
| Buy* | 36 | 108.50p | Automatic Execution |
16:22:13 - 02-Jun-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
