Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 94.00p on 29-06-2026 at 18:35:08
Change -2.60p -2.69%
Buy 94.20p
Sell 93.20p
Last Trade: Sell 1,111.00 at 94.00p
Day's Volume: 513,010
Last Close: 94.00p
Open: 95.00p
ISIN: GB00BN2TR932
Day's Range 93.20p - 95.00p
52wk Range: 58.00p - 114.00p
Market Capitalisation: £274.69m
VWAP: 94.7207p
Shares in Issue: 292.23m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,111 94.00p Automatic Execution
16:35:41 - 29-Jun-26
Sell* 20,848 94.00p Uncrossing Trade
16:35:17 - 29-Jun-26
Buy* 2,000 93.6059p Ordinary
16:13:25 - 29-Jun-26
Sell* 539 93.20p Automatic Execution
16:08:14 - 29-Jun-26
Sell* 980 94.00p Automatic Execution
16:04:48 - 29-Jun-26
Sell* 1,625 94.00p Automatic Execution
16:04:48 - 29-Jun-26
Sell* 158 94.20p Automatic Execution
16:04:48 - 29-Jun-26
Sell* 194 94.20p Automatic Execution
16:04:48 - 29-Jun-26
Sell* 135 94.20p Automatic Execution
16:04:48 - 29-Jun-26
Sell* 25 94.20p Automatic Execution
16:04:24 - 29-Jun-26
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 95.00 95.00 93.20 94.00 513,010
26th Jun 2026 (Fri) 97.00 97.20 96.00 96.60 92,092
25th Jun 2026 (Thu) 102.00 102.00 96.00 96.00 70,623
24th Jun 2026 (Wed) 102.00 102.00 96.20 100.50 125,869
23rd Jun 2026 (Tue) 100.00 103.00 98.00 98.00 206,093
22nd Jun 2026 (Mon) 105.00 105.00 100.50 101.50 40,051
19th Jun 2026 (Fri) 105.00 105.00 100.00 101.50 145,395
18th Jun 2026 (Thu) 104.00 104.00 103.00 103.00 241,101
17th Jun 2026 (Wed) 102.50 103.50 102.00 102.50 247,146
16th Jun 2026 (Tue) 104.50 104.50 102.50 104.50 242,816
15th Jun 2026 (Mon) 103.50 104.50 102.50 102.50 84,976
12th Jun 2026 (Fri) 102.50 103.00 102.50 103.00 35,917
11th Jun 2026 (Thu) 104.00 104.00 101.50 102.00 206,211
10th Jun 2026 (Wed) 106.00 106.00 102.00 102.00 204,982
9th Jun 2026 (Tue) 102.00 102.50 102.00 102.50 297,761
8th Jun 2026 (Mon) 104.00 105.50 103.00 104.00 160,630
5th Jun 2026 (Fri) 102.50 106.50 102.50 104.50 180,583
4th Jun 2026 (Thu) 105.00 105.50 104.50 104.50 291,216
3rd Jun 2026 (Wed) 108.50 108.50 104.50 104.50 156,769
2nd Jun 2026 (Tue) 109.00 109.00 105.50 108.00 169,845
1st Jun 2026 (Mon) 104.50 109.00 103.50 109.00 257,099
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Director Retirement and Board Change
24th Jun 2026 7:00 am RNS Result of AGM and Board Change
23rd Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM
30th Mar 2026 7:00 am RNS Audited Results for the year to 31 December 2025
26th Feb 2026 7:00 am RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Board Changes
2nd Feb 2026 7:00 am RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Full Year Trading Update
19th Jan 2026 7:00 am RNS Further Litigation Update
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

Big Technologies appoints Lewinton as acting CEO as Johnson to retire

29th Jun 2026 14:15

(Alliance News) - Big Technologies PLC on Monday said Ian Johnson will retire from his role as chief executive officer at the end of July. Read More

Big Technologies says claims by ex-CEO contain "material inaccuracies"

23rd Jun 2026 09:57

(Alliance News) - Big Technologies PLC on Tuesday said it continues to pursue "vigorously" its claims against Sara Murray as it rebuffed allegations made by the former chief executive in a letter to shareholders. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

Big Technologies looks ahead with confidence after turbulent year

30th Mar 2026 11:16

(Alliance News) - Big Technologies PLC on Monday said 2026 has started well, with a new contract win, as it looks to put a litigation disrupted year behind it. Read More

Big Technologies predicts 2025 sales and earnings ahead of consensus

27th Jan 2026 11:09

(Alliance News) - Big Technologies PLC on Tuesday said it remains well positioned for the new year after reporting good progress, and strong trading, in 2025. Read More

See more Big Technologies news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered