| Price | 71.00p on 24-10-2025 at 18:50:05 |
|---|---|
| Change | 3.00p 4.41% |
| Buy | 71.80p |
| Sell | 70.60p |
| Last Trade: | Buy 5,592.00 at 71.00p |
| Day's Volume: | 265,649 |
| Last Close: | 71.00p |
| Open: | 69.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 68.20p - 71.80p |
| 52wk Range: | 58.00p - 150.00p |
| Market Capitalisation: | £207.79m |
| VWAP: | 69.97043p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,592 | 71.00p | SI Trade |
16:43:45 - 24-Oct-25 |
| Sell* | 4 | 71.00p | Automatic Execution |
16:35:17 - 24-Oct-25 |
| Sell* | 29,117 | 71.00p | Uncrossing Trade |
16:35:15 - 24-Oct-25 |
| Buy* | 100 | 71.80p | SI Trade |
16:29:13 - 24-Oct-25 |
| Sell* | 75 | 70.60p | SI Trade |
16:28:00 - 24-Oct-25 |
| Buy* | 688 | 71.80p | Automatic Execution |
16:28:00 - 24-Oct-25 |
| Sell* | 5,000 | 70.90p | Ordinary |
16:26:04 - 24-Oct-25 |
| Sell* | 10,000 | 71.0212p | Ordinary |
16:07:27 - 24-Oct-25 |
| Sell* | 10,541 | 70.07985p | Negotiated Trade |
15:45:10 - 24-Oct-25 |
| Buy* | 25 | 71.80p | SI Trade |
15:02:32 - 24-Oct-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
| 28th Jul 2025 7:00 am | RNS | Board Changes |
