| Price | 108.00p on 02-03-2026 at 19:40:05 |
|---|---|
| Change | -2.00p -1.82% |
| Buy | 109.00p |
| Sell | 107.00p |
| Last Trade: | Sell 19,124.00 at 108.00p |
| Day's Volume: | 404,985 |
| Last Close: | 108.00p |
| Open: | 110.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 106.00p - 110.00p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £316.07m |
| VWAP: | 107.29845p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,124 | 108.00p | Uncrossing Trade |
16:35:23 - 02-Mar-26 |
| Buy* | 750 | 108.50p | Automatic Execution |
16:28:00 - 02-Mar-26 |
| Buy* | 417 | 108.50p | Automatic Execution |
16:28:00 - 02-Mar-26 |
| Buy* | 2,629 | 108.50p | Automatic Execution |
16:28:00 - 02-Mar-26 |
| Unknown* | 433 | 108.00p | SI Trade |
16:16:05 - 02-Mar-26 |
| Unknown* | 922 | 108.00p | SI Trade |
16:13:20 - 02-Mar-26 |
| Buy* | 385 | 108.00p | Automatic Execution |
16:09:02 - 02-Mar-26 |
| Buy* | 2,702 | 108.00p | Automatic Execution |
16:09:02 - 02-Mar-26 |
| Unknown* | 1,790 | 108.00p | SI Trade |
16:04:20 - 02-Mar-26 |
| Unknown* | 1 | 108.00p | SI Trade |
16:00:38 - 02-Mar-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
