| Price | 69.60p on 12-12-2025 at 16:50:31 |
|---|---|
| Change | 0.20p 0.29% |
| Buy | 70.00p |
| Sell | 69.60p |
| Last Trade: | Sell 5,306.00 at 69.60p |
| Day's Volume: | 189,481 |
| Last Close: | 69.60p |
| Open: | 69.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 69.00p - 70.00p |
| 52wk Range: | 58.00p - 143.00p |
| Market Capitalisation: | £203.69m |
| VWAP: | 69.5099p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,306 | 69.60p | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:59:43 - 12-Dec-25 |
| Buy* | 5,000 | 70.00p | Automatic Execution |
15:59:42 - 12-Dec-25 |
| Sell* | 1,540 | 69.00p | Automatic Execution |
15:00:53 - 12-Dec-25 |
| Buy* | 29,949 | 69.78p | Ordinary |
14:39:51 - 12-Dec-25 |
| Buy* | 4,000 | 69.6395p | Ordinary |
14:27:17 - 12-Dec-25 |
| Sell* | 4,648 | 69.155p | Negotiated Trade |
14:12:58 - 12-Dec-25 |
| Sell* | 3,800 | 69.15p | Ordinary |
14:08:48 - 12-Dec-25 |
| Sell* | 201 | 69.22p | Ordinary |
14:06:17 - 12-Dec-25 |
| Sell* | 7,730 | 69.15p | Ordinary |
13:20:53 - 12-Dec-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
