| Price | 68.80p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.80p 1.18% |
| Buy | 69.00p |
| Sell | 68.80p |
| Last Trade: | Buy 220.00 at 68.80p |
| Day's Volume: | 85,653 |
| Last Close: | 68.80p |
| Open: | 68.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 68.00p - 69.00p |
| 52wk Range: | 58.00p - 144.00p |
| Market Capitalisation: | £201.35m |
| VWAP: | 68.82459p |
| Shares in Issue: | 292.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 68.80p | SI Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 1,088 | 68.80p | SI Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 11,769 | 68.80p | Suspected BUY Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 4,587 | 69.00p | Automatic Execution |
16:19:58 - 14-Nov-25 |
| Buy* | 1,646 | 68.80p | Automatic Execution |
16:19:33 - 14-Nov-25 |
| Buy* | 4,456 | 68.445p | SI Trade |
16:00:39 - 14-Nov-25 |
| Buy* | 11,636 | 68.704p | Ordinary |
15:57:09 - 14-Nov-25 |
| Buy* | 1,647 | 68.80p | Automatic Execution |
15:09:02 - 14-Nov-25 |
| Sell* | 2,075 | 68.00p | Automatic Execution |
15:03:55 - 14-Nov-25 |
| Sell* | 6,522 | 68.60p | Automatic Execution |
15:00:37 - 14-Nov-25 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 2:54 pm | RNS | Director and PDMR Dealings |
| 16th Oct 2025 7:01 am | RNS | Withdrawal of General Meeting Requisition Notice |
| 16th Oct 2025 7:00 am | RNS | Board Changes |
| 3rd Oct 2025 7:00 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 26th Sep 2025 7:00 am | RNS | Notice of Requisition of a General Meeting |
| 12th Sep 2025 7:00 am | RNS | Litigation Update |
| 20th Aug 2025 7:00 am | RNS | Change of Website Address |
| 6th Aug 2025 7:00 am | RNS | Board Change and Issue of Shares |
| 1st Aug 2025 7:00 am | RNS | Issue of Shares |
