| Price | 106.00p on 29-05-2026 at 18:25:08 |
|---|---|
| Change | 2.00p 1.92% |
| Buy | 106.50p |
| Sell | 103.00p |
| Last Trade: | Buy 546.00 at 106.00p |
| Day's Volume: | 25,515 |
| Last Close: | 106.00p |
| Open: | 107.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 106.00p - 107.00p |
| 52wk Range: | 58.00p - 114.00p |
| Market Capitalisation: | £309.76m |
| VWAP: | 104.82254p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 546 | 106.00p | Suspected BUY Trade |
16:35:13 - 29-May-26 |
| Buy* | 2 | 106.50p | SI Trade |
16:29:02 - 29-May-26 |
| Buy* | 1 | 106.50p | SI Trade |
16:29:02 - 29-May-26 |
| Buy* | 10 | 106.50p | SI Trade |
16:29:02 - 29-May-26 |
| Sell* | 14,381 | 104.365p | Ordinary |
15:23:00 - 29-May-26 |
| Sell* | 2,000 | 104.365p | Ordinary |
14:58:44 - 29-May-26 |
| Buy* | 1,884 | 105.9032p | Ordinary |
14:27:06 - 29-May-26 |
| Buy* | 1,000 | 105.9032p | Ordinary |
13:28:01 - 29-May-26 |
| Buy* | 3,934 | 105.9015p | Ordinary |
10:57:45 - 29-May-26 |
| Buy* | 472 | 105.905p | Ordinary |
09:09:44 - 29-May-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
