| Price | 104.00p on 08-06-2026 at 17:55:08 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 105.50p |
| Sell | 103.50p |
| Last Trade: | Sell 4,662.00 at 104.00p |
| Day's Volume: | 160,630 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 103.00p - 105.50p |
| 52wk Range: | 58.00p - 114.00p |
| Market Capitalisation: | £303.92m |
| VWAP: | 104.26278p |
| Shares in Issue: | 292.23m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,662 | 104.00p | SI Trade |
16:36:04 - 08-Jun-26 |
| Sell* | 4,662 | 104.00p | SI Trade |
16:36:04 - 08-Jun-26 |
| Buy* | 2,120 | 104.00p | Suspected BUY Trade |
16:35:22 - 08-Jun-26 |
| Buy* | 501 | 105.50p | Automatic Execution |
16:29:45 - 08-Jun-26 |
| Buy* | 436 | 105.50p | Automatic Execution |
16:29:32 - 08-Jun-26 |
| Buy* | 830 | 105.50p | Automatic Execution |
16:29:32 - 08-Jun-26 |
| Buy* | 10 | 105.50p | Automatic Execution |
16:27:59 - 08-Jun-26 |
| Buy* | 1,200 | 104.84p | Ordinary |
16:21:47 - 08-Jun-26 |
| Sell* | 4 | 104.00p | Automatic Execution |
16:20:52 - 08-Jun-26 |
| Sell* | 65 | 104.00p | Automatic Execution |
16:20:52 - 08-Jun-26 |
Big Technologies (BIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Audited Results for the year to 31 December 2025 |
| 26th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Board Changes |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Further Litigation Update |
| 10th Dec 2025 9:41 am | RNS | Holding(s) in Company |
| 9th Dec 2025 9:42 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Trading Update |
