Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	435.00p on 14-05-2026 at 07:51:19
Change	0.00p 0%
Buy	437.00p
Sell	434.00p

Last Trade:	Sell 10,000.00 at 434.30p
Day's Volume:	33,684
Last Close:	435.00p
Open:	435.00p
ISIN:	GG00BQBFY362

Day's Range	0.00p - 0.00p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.43b
VWAP:	434.85042p
Shares in Issue:	329.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	10,000	434.30p	Ordinary	08:51:17 - 14-May-26
Sell*	10,000	434.00p	Ordinary	08:51:09 - 14-May-26
Buy*	385	435.6705p	Suspected BUY Trade	08:50:29 - 14-May-26
Sell*	485	435.02p	Ordinary	08:50:08 - 14-May-26
Sell*	2,000	435.02p	Ordinary	08:49:24 - 14-May-26
Sell*	1,596	435.023p	Ordinary	08:49:03 - 14-May-26
Buy*	458	435.6777p	Ordinary	08:43:35 - 14-May-26
Unknown*	0	437.00p	SI Trade	08:33:05 - 14-May-26
Sell*	750	435.19p	Ordinary	08:29:10 - 14-May-26
Sell*	1,000	435.19p	Ordinary	08:11:45 - 14-May-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	436.00	438.00	433.50	435.00	550,638
12th May 2026 (Tue)	426.00	435.50	423.00	432.00	1,159,325
11th May 2026 (Mon)	427.00	429.00	426.00	427.00	611,244
8th May 2026 (Fri)	421.50	428.00	421.50	427.50	446,611
7th May 2026 (Thu)	425.50	426.00	423.50	425.00	626,902
6th May 2026 (Wed)	428.50	430.50	426.00	426.00	437,704
5th May 2026 (Tue)	427.50	428.50	425.50	428.50	794,283
4th May 2026 (Mon)	425.00	425.00	425.00	425.00	0
1st May 2026 (Fri)	424.00	428.50	424.00	425.00	374,526
30th Apr 2026 (Thu)	426.00	426.00	423.00	424.00	631,558
29th Apr 2026 (Wed)	426.50	426.50	423.00	423.00	858,929
28th Apr 2026 (Tue)	429.50	430.50	425.00	425.50	1,010,958
27th Apr 2026 (Mon)	431.50	431.50	429.00	429.50	255,047
24th Apr 2026 (Fri)	427.00	430.00	427.00	429.00	395,089
23rd Apr 2026 (Thu)	430.50	430.50	427.50	429.50	351,710
22nd Apr 2026 (Wed)	427.00	430.00	426.50	430.00	416,640
21st Apr 2026 (Tue)	420.00	432.50	419.00	427.00	620,145
20th Apr 2026 (Mon)	419.00	420.00	418.00	418.50	574,967
17th Apr 2026 (Fri)	415.00	421.00	415.00	420.50	1,019,787
16th Apr 2026 (Thu)	421.00	421.00	416.00	416.00	2,438,499
15th Apr 2026 (Wed)	420.00	422.00	417.00	417.00	364,715
14th Apr 2026 (Tue)	410.00	419.00	409.50	418.50	1,620,813

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
13th May 2026 9:06 am	PRN	Transaction in Own Shares
12th May 2026 4:19 pm	PRN	Net Asset Value(s)
11th May 2026 9:09 am	PRN	Transaction in Own Shares
8th May 2026 9:23 am	PRN	Transaction in Own Shares
7th May 2026 10:43 am	PRN	Transaction in Own Shares
6th May 2026 5:15 pm	PRN	Net Asset Value(s)
6th May 2026 10:33 am	PRN	Transaction in Own Shares
6th May 2026 9:52 am	PRN	Conversion of Securities
5th May 2026 11:08 am	PRN	Conversion of Securities
1st May 2026 10:01 am	PRN	Total Voting Rights

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,327.07

Change1.72