Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,360.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,400.00
Sell 3,360.00
Buy / Sell BHMG Shares
Sponsored Financial Content
Last Trade: Sell 2 at 3,360.00p
Day's Volume: 7,081
Last Close: 3,405.00p
Open: 3,370.00p
ISIN: GG00B1NP5142
Day's Range 3,360.00p - 3,370.00p
52wk Range: 3,140.00p - 3,730.00p
Market Capitalisation: £577m
VWAP: 0.00p
Shares in Issue: 17m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,360.00Uncrossing Trade
16:35:26 - 23-Jul-21
Sell*5003,372.50Ordinary
16:03:45 - 23-Jul-21
Buy*2003,400.00Ordinary
15:59:22 - 23-Jul-21
Buy*1,0003,400.00Ordinary
15:46:05 - 23-Jul-21
Buy*143,399.90Ordinary
15:15:40 - 23-Jul-21
Buy*9483,400.00Ordinary
14:27:25 - 23-Jul-21
Buy*23,399.90Ordinary
14:11:29 - 23-Jul-21
Buy*43,399.90Ordinary
14:06:24 - 23-Jul-21
Sell*13,379.429Ordinary
14:05:26 - 23-Jul-21
Unknown*543,380.00Ordinary
14:05:23 - 23-Jul-21

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)3,390.003,400.003,380.003,405.00
21st Jul 2021 (Wed)3,390.000.000.003,395.00
20th Jul 2021 (Tue)3,340.003,400.003,340.003,385.00
19th Jul 2021 (Mon)3,380.003,400.003,380.003,385.00
16th Jul 2021 (Fri)3,370.003,370.003,360.003,355.00
15th Jul 2021 (Thu)3,380.003,380.003,330.003,345.00
14th Jul 2021 (Wed)3,350.003,380.003,350.003,380.00
13th Jul 2021 (Tue)3,350.000.000.003,360.00
12th Jul 2021 (Mon)3,350.003,350.003,350.003,360.00
9th Jul 2021 (Fri)3,370.003,380.003,350.003,390.00
8th Jul 2021 (Thu)3,370.003,370.003,350.003,360.00
7th Jul 2021 (Wed)3,360.003,360.003,350.003,380.00
6th Jul 2021 (Tue)3,350.003,350.003,340.003,350.00
5th Jul 2021 (Mon)3,330.003,330.003,330.003,345.00
2nd Jul 2021 (Fri)3,360.003,360.003,320.003,350.00
1st Jul 2021 (Thu)3,360.003,360.003,350.003,375.00
30th Jun 2021 (Wed)3,390.003,400.003,380.003,375.00
29th Jun 2021 (Tue)3,340.003,400.003,340.003,365.00
28th Jun 2021 (Mon)3,390.003,390.003,350.003,370.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered