Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	414.50p on 07-04-2026 at 09:23:00
Change	0.00p 0%
Buy	414.50p
Sell	413.00p

Last Trade:	Buy 565.00 at 414.50p
Day's Volume:	202,812
Last Close:	414.50p
Open:	419.50p
ISIN:	GG00BQBFY362

Day's Range	411.50p - 419.50p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.37b
VWAP:	414.36131p
Shares in Issue:	329.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	565	414.50p	Automatic Execution	10:16:53 - 07-Apr-26
Sell*	120	414.50p	Automatic Execution	10:16:53 - 07-Apr-26
Sell*	380	414.50p	Automatic Execution	10:15:36 - 07-Apr-26
Sell*	881	415.00p	Automatic Execution	10:12:22 - 07-Apr-26
Sell*	500	415.00p	Automatic Execution	10:12:22 - 07-Apr-26
Buy*	392	415.50p	Automatic Execution	10:11:00 - 07-Apr-26
Buy*	280	415.50p	Automatic Execution	10:11:00 - 07-Apr-26
Buy*	375	415.50p	Automatic Execution	10:11:00 - 07-Apr-26
Buy*	375	413.321p	Ordinary	10:08:10 - 07-Apr-26
Buy*	4,116	413.305p	Ordinary	10:05:26 - 07-Apr-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	414.50	414.50	414.50	414.50	0
3rd Apr 2026 (Fri)	414.50	414.50	414.50	414.50	0
2nd Apr 2026 (Thu)	422.00	422.00	414.50	414.50	526,879
1st Apr 2026 (Wed)	420.00	422.50	420.00	420.00	489,788
31st Mar 2026 (Tue)	415.00	424.50	414.00	421.00	872,954
30th Mar 2026 (Mon)	413.00	418.00	411.50	418.00	720,026
27th Mar 2026 (Fri)	419.00	419.00	412.00	413.00	888,942
26th Mar 2026 (Thu)	420.50	423.00	417.00	417.50	1,164,389
25th Mar 2026 (Wed)	420.00	422.50	415.00	420.00	2,283,334
24th Mar 2026 (Tue)	423.00	427.00	422.00	423.00	558,977
23rd Mar 2026 (Mon)	422.50	426.00	421.50	423.00	1,014,266
20th Mar 2026 (Fri)	422.00	425.00	422.00	423.00	692,509
19th Mar 2026 (Thu)	424.50	426.00	423.00	423.50	629,689
18th Mar 2026 (Wed)	427.00	427.00	424.00	425.00	587,185
17th Mar 2026 (Tue)	438.50	440.00	427.00	427.00	890,728
16th Mar 2026 (Mon)	437.00	438.50	433.00	437.50	579,929
13th Mar 2026 (Fri)	429.50	436.50	429.50	436.00	572,054
12th Mar 2026 (Thu)	432.00	433.50	428.00	430.00	552,907
11th Mar 2026 (Wed)	445.00	445.00	432.00	432.50	969,483
10th Mar 2026 (Tue)	444.00	445.00	439.50	444.00	586,269
9th Mar 2026 (Mon)	440.00	444.00	438.50	440.50	472,047

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
1st Apr 2026 12:08 pm	PRN	Conversion of Securities
1st Apr 2026 10:45 am	PRN	Total Voting Rights
31st Mar 2026 2:19 pm	PRN	Net Asset Value(s)
31st Mar 2026 10:05 am	RNS-R	Results analysis from Kepler Trust Intelligence
31st Mar 2026 7:00 am	PRN	Annual Report and Audited Financial Statements for the year ended 31 December 2025
30th Mar 2026 5:24 pm	PRN	Transaction in Own Shares
27th Mar 2026 5:20 pm	PRN	Transaction in Own Shares
26th Mar 2026 5:15 pm	PRN	Transaction in Own Shares
26th Mar 2026 4:15 pm	PRN	Holding(s) in Company
24th Mar 2026 5:09 pm	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,472.23

Change35.94