Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	379.00p on 13-03-2025 at 16:40:09
Change	-1.50p -0.39%
Buy	377.50p
Sell	376.50p
Buy / Sell BHMG Shares

Last Trade:	Buy 63,194.00 at 379.00p
Day's Volume:	870,334
Last Close:	379.00p
Open:	381.50p
ISIN:	GG00BQBFY362

Day's Range	376.00p - 381.50p
52wk Range:	327.00p - 415.50p
Market Capitalisation:	£1,389m
VWAP:	378.97757p
Shares in Issue:	367m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	63,194	379.00p	SI Trade	16:40:08 - 13-Mar-25
Buy*	107,902	379.00p	Suspected BUY Trade	16:35:26 - 13-Mar-25
Buy*	1	377.50p	SI Trade	16:29:45 - 13-Mar-25
Buy*	150	377.50p	SI Trade	16:29:30 - 13-Mar-25
Buy*	148	377.50p	SI Trade	16:29:15 - 13-Mar-25
Buy*	3	377.00p	Automatic Execution	16:20:10 - 13-Mar-25
Buy*	586	377.00p	Automatic Execution	16:20:10 - 13-Mar-25
Buy*	628	377.00p	Automatic Execution	16:20:10 - 13-Mar-25
Sell*	2,369	376.50p	Automatic Execution	16:19:33 - 13-Mar-25
Sell*	3,053	376.50p	Automatic Execution	16:19:33 - 13-Mar-25

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	381.50	381.50	376.00	379.00	870,334
12th Mar 2025 (Wed)	380.00	383.00	379.50	380.50	600,245
11th Mar 2025 (Tue)	382.50	384.50	380.00	380.00	698,368
10th Mar 2025 (Mon)	376.00	383.50	376.00	383.00	720,676
7th Mar 2025 (Fri)	377.00	378.50	377.00	378.00	810,052
6th Mar 2025 (Thu)	385.00	385.00	375.00	377.50	890,289
5th Mar 2025 (Wed)	385.50	387.00	382.00	382.00	795,201
4th Mar 2025 (Tue)	393.50	393.50	384.00	384.00	1,105,548
3rd Mar 2025 (Mon)	384.00	393.50	384.00	393.50	435,948
28th Feb 2025 (Fri)	385.00	385.00	383.50	383.50	471,755
27th Feb 2025 (Thu)	382.00	386.50	382.00	384.00	235,125
26th Feb 2025 (Wed)	382.50	385.50	382.50	385.50	465,849
25th Feb 2025 (Tue)	380.50	385.00	380.50	383.50	549,975
24th Feb 2025 (Mon)	386.00	386.00	381.50	381.50	663,930
21st Feb 2025 (Fri)	383.50	387.50	383.50	385.50	480,610
20th Feb 2025 (Thu)	385.00	386.50	385.00	385.50	500,418
19th Feb 2025 (Wed)	387.00	387.50	386.00	386.00	1,001,459
18th Feb 2025 (Tue)	392.00	392.50	385.50	388.00	828,123
17th Feb 2025 (Mon)	392.50	394.00	391.00	392.50	561,949
14th Feb 2025 (Fri)	391.00	393.50	388.50	392.00	523,420
13th Feb 2025 (Thu)	390.50	395.00	390.00	392.00	461,788

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
12th Mar 2025 5:06 pm	PRN	Transaction in Own Shares
11th Mar 2025 5:15 pm	PRN	Transaction in Own Shares
11th Mar 2025 3:12 pm	PRN	Net Asset Value(s)
10th Mar 2025 5:19 pm	PRN	Transaction in Own Shares
7th Mar 2025 5:04 pm	PRN	Transaction in Own Shares
6th Mar 2025 5:25 pm	PRN	Transaction in Own Shares
5th Mar 2025 5:54 pm	PRN	Net Asset Value(s)
5th Mar 2025 5:03 pm	PRN	Transaction in Own Shares
5th Mar 2025 10:40 am	PRN	Transaction in Own Shares
3rd Mar 2025 5:26 pm	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59