| Price | 3,400.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,460.00 |
| Sell | 3,380.00 |
| Buy / Sell BHMG Shares | |
| Last Trade: | Sell 285 at 3,400.00p |
| Day's Volume: | 25,925 |
| Last Close: | 3,460.00p |
| Open: | 3,420.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 3,390.00p - 3,420.00p |
| 52wk Range: | 2,430.00p - 3,560.00p |
| Market Capitalisation: | £587m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 3,400.00 | Uncrossing Trade | 16:35:07 - 28-May-20 |
| Buy* | 500 | 3,425.00 | Ordinary | 16:22:50 - 28-May-20 |
| Sell* | 1,414 | 3,413.61 | Ordinary | 16:10:51 - 28-May-20 |
| Buy* | 390 | 3,460.00 | Ordinary | 15:41:36 - 28-May-20 |
| Sell* | 25 | 3,413.61 | Ordinary | 15:41:07 - 28-May-20 |
| Buy* | 55 | 3,459.20 | Ordinary | 15:00:39 - 28-May-20 |
| Sell* | 210 | 3,413.61 | Ordinary | 14:42:01 - 28-May-20 |
| Sell* | 5 | 3,413.600 | Ordinary | 14:09:31 - 28-May-20 |
| Buy* | 54 | 3,459.20 | Ordinary | 14:09:17 - 28-May-20 |
| Buy* | 20 | 3,449.30 | Ordinary | 14:09:03 - 28-May-20 |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 3,530.00 | 3,560.00 | 3,450.00 | 3,545.00 | |
| 26th May 2020 (Tue) | 3,530.00 | 3,560.00 | 3,530.00 | 3,545.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3,535.00 | |
| 22nd May 2020 (Fri) | 3,470.00 | 3,540.00 | 3,470.00 | 3,520.00 | |
| 21st May 2020 (Thu) | 3,520.00 | 3,540.00 | 3,520.00 | 3,520.00 | |
| 20th May 2020 (Wed) | 3,450.00 | 3,540.00 | 3,450.00 | 3,520.00 | |
| 19th May 2020 (Tue) | 3,360.00 | 3,480.00 | 3,360.00 | 3,465.00 | |
| 18th May 2020 (Mon) | 3,450.00 | 3,450.00 | 3,370.00 | 3,425.00 | |
| 15th May 2020 (Fri) | 3,400.00 | 3,450.00 | 3,390.00 | 3,395.00 | |
| 14th May 2020 (Thu) | 3,370.00 | 3,410.00 | 3,340.00 | 3,380.00 | |
| 13th May 2020 (Wed) | 3,330.00 | 3,420.00 | 3,310.00 | 3,345.00 | |
| 12th May 2020 (Tue) | 3,300.00 | 3,440.00 | 3,300.00 | 3,345.00 | |
| 11th May 2020 (Mon) | 3,300.00 | 3,300.00 | 3,270.00 | 3,295.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3,280.00 | |
| 7th May 2020 (Thu) | 3,280.00 | 3,300.00 | 3,250.00 | 3,280.00 | |
| 6th May 2020 (Wed) | 3,260.00 | 3,350.00 | 3,220.00 | 3,290.00 | |
| 5th May 2020 (Tue) | 3,340.00 | 3,370.00 | 3,320.00 | 3,335.00 | |
| 4th May 2020 (Mon) | 3,200.00 | 3,350.00 | 3,200.00 | 3,310.00 | |
| 1st May 2020 (Fri) | 3,180.00 | 3,350.00 | 3,180.00 | 3,345.00 | |
| 30th Apr 2020 (Thu) | 3,330.00 | 3,330.00 | 3,300.00 | 3,305.00 | |
| 29th Apr 2020 (Wed) | 3,280.00 | 3,330.00 | 3,260.00 | 3,305.00 | |
