Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,730.00on 21-08-2019 at 16:29:28
Change -20.00 -0.73%
Buy 2,760.00
Sell 2,750.00
Buy / Sell BHMG Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Buy 181 at 2,758.767p
Day's Volume: 17,271
Last Close: 2,750.00p
Open: 2,720.00p
ISIN: GG00B1NP5142
Day's Range 2,720.00p - 2,750.00p
52wk Range: 2,190.00p - 2,790.00p
Market Capitalisation: £457m
VWAP: 2,740.399p
Shares in Issue: 17m

Sector: Alternative Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bh Macro Gbp (BHMG)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1812,758.767Ordinary
16:28:04 - 21-Aug-19
Sell*4242,730.00Automatic Execution
16:19:35 - 21-Aug-19
Sell*152,737.50Ordinary
16:00:46 - 21-Aug-19
Buy*3252,756.30Ordinary
15:53:02 - 21-Aug-19
Sell*992,737.50Ordinary
15:45:20 - 21-Aug-19
Buy*1472,756.249Ordinary
15:40:43 - 21-Aug-19
Buy*722,756.249Ordinary
15:16:11 - 21-Aug-19
Sell*672,736.675Ordinary
15:13:26 - 21-Aug-19
Buy*1,0552,756.324Ordinary
14:57:40 - 21-Aug-19
Sell*512,736.60Ordinary
14:56:29 - 21-Aug-19

Share Price History for Bh Macro Gbp
Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2,660.002,720.002,660.002,700.00
16th Aug 2019 (Fri)2,680.002,720.002,660.002,690.00
15th Aug 2019 (Thu)2,720.002,720.002,680.002,710.00
14th Aug 2019 (Wed)2,740.002,750.002,710.002,740.00
13th Aug 2019 (Tue)2,760.002,760.002,730.002,745.00
12th Aug 2019 (Mon)2,730.002,780.002,730.002,760.00
9th Aug 2019 (Fri)2,780.000.000.002,760.00
8th Aug 2019 (Thu)2,730.002,790.002,730.002,760.00
7th Aug 2019 (Wed)2,720.002,720.002,720.002,700.00
6th Aug 2019 (Tue)2,720.002,720.002,720.002,710.00
5th Aug 2019 (Mon)2,700.002,720.002,700.002,705.00
2nd Aug 2019 (Fri)2,680.002,700.002,680.002,690.00
1st Aug 2019 (Thu)2,640.002,680.002,640.002,660.00
31st Jul 2019 (Wed)2,650.002,700.002,630.002,660.00
30th Jul 2019 (Tue)2,710.002,730.002,670.002,690.00
29th Jul 2019 (Mon)2,690.002,730.002,690.002,725.00
26th Jul 2019 (Fri)2,690.002,690.002,690.002,690.00
25th Jul 2019 (Thu)2,640.002,700.002,640.002,680.00
24th Jul 2019 (Wed)2,680.002,680.002,670.002,670.00
23rd Jul 2019 (Tue)2,660.002,680.002,660.002,660.00
22nd Jul 2019 (Mon)2,630.002,670.002,630.002,655.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value7,196.77
Change71.77


Login to your account

Forgot Password?

Not Registered