Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,660.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,670.00
Sell 3,650.00
Buy / Sell BHMG Shares
Sponsored Financial Content
Last Trade: Unknown 10 at 3,660.00p
Day's Volume: 17,997
Last Close: 3,660.00p
Open: 3,640.00p
ISIN: GG00B1NP5142
Day's Range 3,640.00p - 3,700.00p
52wk Range: 2,550.00p - 3,730.00p
Market Capitalisation: £630m
VWAP: 0.00p
Shares in Issue: 17m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103,660.00Uncrossing Trade
16:35:00 - 20-Jan-21
Sell*63,650.00Automatic Execution
16:28:57 - 20-Jan-21
Buy*653,660.00Automatic Execution
16:21:18 - 20-Jan-21
Sell*1,0003,655.00Ordinary
16:20:55 - 20-Jan-21
Sell*603,660.00Automatic Execution
16:18:58 - 20-Jan-21
Buy*183,700.00Automatic Execution
16:18:58 - 20-Jan-21
Buy*603,700.00Automatic Execution
16:18:58 - 20-Jan-21
Sell*2703,660.00Ordinary
15:31:36 - 20-Jan-21
Sell*503,662.50Ordinary
15:25:03 - 20-Jan-21
Sell*583,650.00Ordinary
15:20:40 - 20-Jan-21

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)3,660.003,660.003,650.003,660.00
18th Jan 2021 (Mon)3,720.003,720.003,650.003,665.00
15th Jan 2021 (Fri)3,730.003,730.003,680.003,680.00
14th Jan 2021 (Thu)3,690.003,700.003,680.003,685.00
13th Jan 2021 (Wed)3,700.003,720.003,690.003,700.00
12th Jan 2021 (Tue)3,640.003,700.003,640.003,655.00
11th Jan 2021 (Mon)3,680.003,710.003,630.003,650.00
8th Jan 2021 (Fri)3,630.003,680.003,630.003,655.00
7th Jan 2021 (Thu)3,580.003,630.003,530.003,605.00
6th Jan 2021 (Wed)3,510.003,540.003,510.003,535.00
5th Jan 2021 (Tue)3,560.003,570.003,520.003,535.00
4th Jan 2021 (Mon)3,500.003,560.003,490.003,525.00
1st Jan 2021 (Fri)00.000.003,520.00
31st Dec 2020 (Thu)3,540.003,550.003,500.003,520.00
30th Dec 2020 (Wed)3,470.003,540.003,470.003,490.00
29th Dec 2020 (Tue)3,570.003,570.003,490.003,500.00
28th Dec 2020 (Mon)00.000.003,520.00
25th Dec 2020 (Fri)00.000.003,520.00
24th Dec 2020 (Thu)3,470.003,470.003,470.003,520.00
23rd Dec 2020 (Wed)3,520.003,520.003,450.003,475.00
22nd Dec 2020 (Tue)3,510.003,510.003,440.003,455.00
21st Dec 2020 (Mon)3,500.003,530.003,500.003,505.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered