Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Price

Price 397.50p on 13-10-2025 at 18:50:05
Change 2.00p 0.51%
Buy 398.00p
Sell 397.00p
Last Trade: Buy 595.00 at 397.532p
Day's Volume: 681,487
Last Close: 397.50p
Open: 396.00p
ISIN: GG00BQBFY362
Day's Range 396.00p - 399.50p
52wk Range: 365.00p - 415.50p
Market Capitalisation: £1.38b
VWAP: 397.19484p
Shares in Issue: 347.62m

BH Macro GBP (BHMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595 397.532p SI Trade
Negotiated Trade
16:47:02 - 13-Oct-25
Buy* 19,406 397.50p Suspected BUY Trade
16:35:12 - 13-Oct-25
Unknown* 279 397.50p SI Trade
16:28:38 - 13-Oct-25
Sell* 217 397.50p Automatic Execution
16:25:39 - 13-Oct-25
Buy* 524 398.00p Automatic Execution
16:25:38 - 13-Oct-25
Buy* 209 398.00p Automatic Execution
16:25:38 - 13-Oct-25
Buy* 10,000 398.00p Automatic Execution
16:25:38 - 13-Oct-25
Buy* 1,172 398.00p Automatic Execution
16:25:38 - 13-Oct-25
Buy* 500 397.506p Suspected BUY Trade
16:20:30 - 13-Oct-25
Unknown* 13 397.50p SI Trade
16:19:23 - 13-Oct-25
See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 396.00 399.50 396.00 397.50 681,487
10th Oct 2025 (Fri) 400.00 401.50 394.50 395.50 957,274
9th Oct 2025 (Thu) 402.50 403.00 400.00 400.00 1,062,145
8th Oct 2025 (Wed) 403.00 403.50 402.00 402.50 695,536
7th Oct 2025 (Tue) 395.00 402.00 395.00 401.50 707,246
6th Oct 2025 (Mon) 396.50 398.00 395.50 396.00 568,171
3rd Oct 2025 (Fri) 395.50 396.50 392.50 396.00 858,730
2nd Oct 2025 (Thu) 396.00 397.00 394.50 395.50 611,709
1st Oct 2025 (Wed) 392.50 395.50 391.00 395.00 583,760
30th Sep 2025 (Tue) 394.00 399.50 391.50 391.50 970,743
29th Sep 2025 (Mon) 393.00 397.50 393.00 397.50 727,721
26th Sep 2025 (Fri) 391.00 393.00 391.00 393.00 716,326
25th Sep 2025 (Thu) 393.00 394.00 390.00 393.00 1,461,870
24th Sep 2025 (Wed) 393.50 395.00 391.00 391.00 549,437
23rd Sep 2025 (Tue) 392.50 394.00 391.50 392.50 896,248
22nd Sep 2025 (Mon) 392.50 394.50 391.50 392.50 596,847
19th Sep 2025 (Fri) 397.00 397.00 391.50 393.50 1,175,559
18th Sep 2025 (Thu) 390.50 394.00 390.50 393.00 678,922
17th Sep 2025 (Wed) 391.50 394.00 391.50 392.50 884,991
16th Sep 2025 (Tue) 393.00 393.50 388.50 391.00 906,873
15th Sep 2025 (Mon) 394.00 394.00 392.00 392.00 589,794
See more BH Macro GBP price history

BH Macro GBP (BHMG) Regulatory News

Date Source Headline
13th Oct 2025 4:59 pm PRN Transaction in Own Shares
10th Oct 2025 4:58 pm PRN Transaction in Own Shares
9th Oct 2025 5:06 pm PRN Transaction in Own Shares
8th Oct 2025 5:00 pm PRN Transaction in Own Shares
7th Oct 2025 5:07 pm PRN Transaction in Own Shares
7th Oct 2025 3:33 pm PRN Net Asset Value(s)
6th Oct 2025 5:09 pm PRN Transaction in Own Shares
6th Oct 2025 4:50 pm PRN Conversion of Securities
3rd Oct 2025 5:06 pm PRN Transaction in Own Shares
3rd Oct 2025 5:03 pm PRN Net Asset Value(s)
See more BH Macro GBP regulatory news

BH Macro GBP (BHMG) Share News

BH Macro cautions on volatile backdrop as half-year NAV edges lower

17th Sep 2025 10:08

(Alliance News) - BH Macro Ltd on Wednesday reported a steady first half as its net asset value per share edged lower, while cautioning that the international backdrop remains volatile and market conditions challenging. Read More

UPDATE: BH Macro says NAV rises but aims to close share price discount

28th Mar 2025 11:35

(Alliance News) - BH Macro Ltd on Friday reported a higher net asset value per share for 2024 but said the discount to its share price remains unsatisfactory. Read More

BH Macro says NAV rises 6% in 2024 but 14% discount "unsatisfactory"

28th Mar 2025 09:10

(Alliance News) - BH Macro Ltd on Friday reported a higher net asset value per share for 2024 but said the discount to its share price remains unsatisfactory. Read More

UK earnings, trading statements calendar - next 7 days

13th Aug 2024 14:03

Read More

BH Macro secures increase to annual buyback allowance

17th Jun 2024 10:51

(Alliance News) - BH Macro Ltd on Monday said has agreed with Brevan Howard Capital Management Ltd to increase the annual buyback allowance in respect of this calendar year. Read More

See more BH Macro GBP news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered