Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,320.00on 09-04-2021 at 16:30:00
Change -30.00 -0.90%
Buy 3,370.00
Sell 3,310.00
Buy / Sell BHMG Shares
Sponsored Financial Content
Last Trade: Sell 246 at 3,320.00p
Day's Volume: 10,847
Last Close: 3,350.00p
Open: 3,300.00p
ISIN: GG00B1NP5142
Day's Range 3,300.00p - 3,370.00p
52wk Range: 3,140.00p - 3,730.00p
Market Capitalisation: £570m
VWAP: 0.00p
Shares in Issue: 17m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2463,320.00Uncrossing Trade
16:35:10 - 09-Apr-21
Sell*3003,310.00Automatic Execution
16:29:56 - 09-Apr-21
Sell*303,330.00Ordinary
16:10:45 - 09-Apr-21
Sell*3003,329.60Ordinary
16:06:15 - 09-Apr-21
Sell*2503,315.464Ordinary
16:00:16 - 09-Apr-21
Sell*2993,330.00Ordinary
15:58:00 - 09-Apr-21
Sell*153,315.464Ordinary
15:47:25 - 09-Apr-21
Buy*33,359.00Ordinary
15:45:58 - 09-Apr-21
Sell*253,330.00Ordinary
15:44:20 - 09-Apr-21
Sell*5183,329.60Ordinary
15:38:39 - 09-Apr-21

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)3,370.003,370.003,320.003,335.00
7th Apr 2021 (Wed)3,300.003,300.003,300.003,315.00
6th Apr 2021 (Tue)3,390.003,390.003,300.003,320.00
5th Apr 2021 (Mon)00.000.003,335.00
2nd Apr 2021 (Fri)00.000.003,335.00
1st Apr 2021 (Thu)3,390.003,400.003,300.003,335.00
31st Mar 2021 (Wed)3,350.003,350.003,350.003,320.00
30th Mar 2021 (Tue)3,290.003,310.003,290.003,335.00
29th Mar 2021 (Mon)3,310.003,310.003,290.003,350.00
26th Mar 2021 (Fri)3,310.003,310.003,300.003,350.00
25th Mar 2021 (Thu)3,290.003,310.003,290.003,340.00
24th Mar 2021 (Wed)3,300.003,360.003,300.003,340.00
23rd Mar 2021 (Tue)3,290.003,310.003,290.003,315.00
22nd Mar 2021 (Mon)3,300.003,400.003,290.003,350.00
19th Mar 2021 (Fri)3,330.003,330.003,290.003,305.00
18th Mar 2021 (Thu)3,320.003,330.003,300.003,330.00
17th Mar 2021 (Wed)3,400.003,400.003,340.003,375.00
16th Mar 2021 (Tue)3,330.003,330.003,320.003,365.00
15th Mar 2021 (Mon)3,330.003,370.003,290.003,340.00
12th Mar 2021 (Fri)3,300.003,330.003,290.003,320.00
11th Mar 2021 (Thu)3,300.003,370.003,290.003,325.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered