Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,630.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 3,660.00
Sell 3,610.00
Buy / Sell BHMG Shares
Sponsored Financial Content
Last Trade: Buy 300 at 3,659.167p
Day's Volume: 10,955
Last Close: 3,630.00p
Open: 3,600.00p
ISIN: GG00B1NP5142
Day's Range 3,600.00p - 3,640.00p
52wk Range: 2,530.00p - 3,690.00p
Market Capitalisation: £624m
VWAP: 0.00p
Shares in Issue: 17m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3003,659.167Ordinary
16:15:30 - 28-Oct-20
Buy*3003,651.500Ordinary
16:14:08 - 28-Oct-20
Buy*5003,640.00Automatic Execution
11:58:47 - 28-Oct-20
Buy*8003,630.415Ordinary
11:57:54 - 28-Oct-20
Buy*153,633.50Ordinary
10:33:14 - 28-Oct-20
Buy*603,624.240Ordinary
10:34:18 - 28-Oct-20
Buy*883,624.000Ordinary
10:26:13 - 28-Oct-20
Sell*153,607.20Ordinary
10:12:14 - 28-Oct-20
Buy*5253,619.606Ordinary
09:29:27 - 28-Oct-20
Sell*1483,600.00Automatic Execution
09:08:35 - 28-Oct-20

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)3,630.003,660.003,600.003,630.00
26th Oct 2020 (Mon)3,620.003,640.003,620.003,620.00
23rd Oct 2020 (Fri)3,560.003,660.003,560.003,595.00
22nd Oct 2020 (Thu)3,640.003,640.003,640.003,610.00
21st Oct 2020 (Wed)3,600.003,640.003,600.003,605.00
20th Oct 2020 (Tue)3,570.003,610.003,570.003,580.00
19th Oct 2020 (Mon)3,640.003,640.003,610.003,610.00
16th Oct 2020 (Fri)3,630.003,640.003,620.003,590.00
15th Oct 2020 (Thu)3,640.003,640.003,600.003,610.00
14th Oct 2020 (Wed)3,600.003,630.003,590.003,590.00
13th Oct 2020 (Tue)3,630.003,630.003,600.003,590.00
12th Oct 2020 (Mon)3,610.003,630.003,600.003,575.00
9th Oct 2020 (Fri)3,560.003,610.003,560.003,590.00
8th Oct 2020 (Thu)3,590.003,640.003,580.003,590.00
7th Oct 2020 (Wed)3,600.003,620.003,590.003,615.00
6th Oct 2020 (Tue)3,620.003,620.003,620.003,625.00
5th Oct 2020 (Mon)3,650.003,650.003,650.003,620.00
2nd Oct 2020 (Fri)3,650.003,650.003,600.003,620.00
1st Oct 2020 (Thu)3,640.003,660.003,580.003,615.00
30th Sep 2020 (Wed)3,590.000.000.003,620.00
29th Sep 2020 (Tue)3,650.003,650.003,610.003,635.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered