| Price | 3,450.00on 11-08-2020 at 10:19:09 |
|---|---|
| Change | 20.00 0.58% |
| Buy | 3,470.00 |
| Sell | 3,420.00 |
| Buy / Sell BHMG Shares | |
| Last Trade: | Buy 100 at 3,462.325p |
| Day's Volume: | 2,790 |
| Last Close: | 3,430.00p |
| Open: | 3,430.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 3,430.00p - 3,450.00p |
| 52wk Range: | 2,530.00p - 3,670.00p |
| Market Capitalisation: | £596m |
| VWAP: | 3,448.832p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,462.325 | Ordinary | 10:15:41 - 11-Aug-20 |
| Buy* | 800 | 3,470.00 | Ordinary | 10:08:16 - 11-Aug-20 |
| Buy* | 640 | 3,450.00 | Automatic Execution | 09:25:26 - 11-Aug-20 |
| Buy* | 360 | 3,450.00 | Automatic Execution | 09:24:04 - 11-Aug-20 |
| Buy* | 147 | 3,424.541 | Ordinary | 09:23:48 - 11-Aug-20 |
| Buy* | 175 | 3,424.100 | Ordinary | 08:56:18 - 11-Aug-20 |
| Buy* | 35 | 3,430.00 | Automatic Execution | 08:07:39 - 11-Aug-20 |
| Buy* | 440 | 3,430.00 | Ordinary | 08:05:23 - 11-Aug-20 |
| Buy* | 93 | 3,420.79 | Ordinary | 08:02:44 - 11-Aug-20 |
| Buy* | 9,260 | 3,427.00 | Ordinary Delayed publication | 14:26:51 - 10-Aug-20 |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 3,380.00 | 3,410.00 | 3,370.00 | 3,395.00 | |
| 6th Aug 2020 (Thu) | 3,360.00 | 3,390.00 | 3,360.00 | 3,345.00 | |
| 5th Aug 2020 (Wed) | 3,370.00 | 3,390.00 | 3,300.00 | 3,325.00 | |
| 4th Aug 2020 (Tue) | 3,370.00 | 3,370.00 | 3,340.00 | 3,325.00 | |
| 3rd Aug 2020 (Mon) | 3,350.00 | 0.00 | 0.00 | 3,310.00 | |
| 31st Jul 2020 (Fri) | 3,370.00 | 0.00 | 0.00 | 3,320.00 | |
| 30th Jul 2020 (Thu) | 3,370.00 | 0.00 | 0.00 | 3,400.00 | |
| 29th Jul 2020 (Wed) | 3,430.00 | 3,430.00 | 3,370.00 | 3,400.00 | |
| 28th Jul 2020 (Tue) | 3,380.00 | 3,450.00 | 3,380.00 | 3,415.00 | |
| 27th Jul 2020 (Mon) | 3,450.00 | 3,470.00 | 3,420.00 | 3,400.00 | |
| 24th Jul 2020 (Fri) | 3,420.00 | 3,490.00 | 3,400.00 | 3,435.00 | |
| 23rd Jul 2020 (Thu) | 3,440.00 | 3,480.00 | 3,410.00 | 3,435.00 | |
| 22nd Jul 2020 (Wed) | 3,440.00 | 3,460.00 | 3,440.00 | 3,450.00 | |
| 21st Jul 2020 (Tue) | 3,450.00 | 3,450.00 | 3,430.00 | 3,445.00 | |
| 20th Jul 2020 (Mon) | 3,430.00 | 3,430.00 | 3,430.00 | 3,435.00 | |
| 17th Jul 2020 (Fri) | 3,450.00 | 3,450.00 | 3,450.00 | 3,435.00 | |
| 16th Jul 2020 (Thu) | 3,450.00 | 3,450.00 | 3,450.00 | 3,440.00 | |
| 15th Jul 2020 (Wed) | 3,360.00 | 3,450.00 | 3,300.00 | 3,445.00 | |
| 14th Jul 2020 (Tue) | 3,350.00 | 3,380.00 | 3,340.00 | 3,345.00 | |
| 13th Jul 2020 (Mon) | 3,320.00 | 3,350.00 | 3,320.00 | 3,335.00 | |
