Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	429.00p on 24-04-2026 at 18:40:06
Change	-0.50p -0.12%
Buy	429.50p
Sell	429.00p

Last Trade:	Sell 13,607.00 at 429.00p
Day's Volume:	395,089
Last Close:	429.00p
Open:	427.00p
ISIN:	GG00BQBFY362

Day's Range	427.00p - 430.00p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.41b
VWAP:	428.80282p
Shares in Issue:	329.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	13,607	429.00p	Uncrossing Trade	16:35:05 - 24-Apr-26
Unknown*	0	429.00p	SI Trade	16:28:05 - 24-Apr-26
Buy*	9	429.3471p	Ordinary	16:26:45 - 24-Apr-26
Sell*	1,300	429.1252p	Ordinary	16:24:57 - 24-Apr-26
Buy*	3	429.3471p	Ordinary	16:20:25 - 24-Apr-26
Sell*	430	429.125p	Ordinary	16:14:25 - 24-Apr-26
Sell*	3,340	429.1252p	Ordinary	16:14:14 - 24-Apr-26
Buy*	539	429.40p	Ordinary	16:13:37 - 24-Apr-26
Buy*	3,100	429.3806p	Ordinary	16:11:46 - 24-Apr-26
Buy*	3,205	429.3806p	Ordinary	16:11:46 - 24-Apr-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	427.00	430.00	427.00	429.00	395,089
23rd Apr 2026 (Thu)	430.50	430.50	427.50	429.50	351,710
22nd Apr 2026 (Wed)	427.00	430.00	426.50	430.00	416,640
21st Apr 2026 (Tue)	420.00	432.50	419.00	427.00	620,145
20th Apr 2026 (Mon)	419.00	420.00	418.00	418.50	574,967
17th Apr 2026 (Fri)	415.00	421.00	415.00	420.50	1,019,787
16th Apr 2026 (Thu)	421.00	421.00	416.00	416.00	2,438,499
15th Apr 2026 (Wed)	420.00	422.00	417.00	417.00	364,715
14th Apr 2026 (Tue)	410.00	419.00	409.50	418.50	1,620,813
13th Apr 2026 (Mon)	410.50	412.50	410.50	410.50	325,361
10th Apr 2026 (Fri)	414.00	415.00	411.00	411.00	364,505
9th Apr 2026 (Thu)	411.00	413.50	410.50	412.00	689,113
8th Apr 2026 (Wed)	413.50	416.00	411.50	413.50	999,734
7th Apr 2026 (Tue)	419.50	419.50	411.00	411.50	450,062
6th Apr 2026 (Mon)	414.50	414.50	414.50	414.50	0
3rd Apr 2026 (Fri)	414.50	414.50	414.50	414.50	0
2nd Apr 2026 (Thu)	422.00	422.00	414.50	414.50	526,879
1st Apr 2026 (Wed)	420.00	422.50	420.00	420.00	489,788
31st Mar 2026 (Tue)	415.00	424.50	414.00	421.00	872,954
30th Mar 2026 (Mon)	413.00	418.00	411.50	418.00	720,026
27th Mar 2026 (Fri)	419.00	419.00	412.00	413.00	888,942
26th Mar 2026 (Thu)	420.50	423.00	417.00	417.50	1,164,389
25th Mar 2026 (Wed)	420.00	422.50	415.00	420.00	2,283,334

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
24th Apr 2026 9:13 am	PRN	Transaction in Own Shares
23rd Apr 2026 5:17 pm	PRN	Monthly Shareholder Report - March 2026
23rd Apr 2026 2:23 pm	PRN	Net Asset Value(s)
23rd Apr 2026 9:31 am	PRN	Transaction in Own Shares & Correction
21st Apr 2026 3:13 pm	PRN	Net Asset Value(s)
21st Apr 2026 9:10 am	PRN	Transaction in Own Shares
17th Apr 2026 5:08 pm	PRN	Transaction in Own Shares
16th Apr 2026 5:13 pm	PRN	Transaction in Own Shares
15th Apr 2026 5:46 pm	PRN	Transaction in Own Shares
14th Apr 2026 5:21 pm	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93