| Price | 3,660.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,670.00 |
| Sell | 3,650.00 |
| Buy / Sell BHMG Shares | |
| Last Trade: | Unknown 10 at 3,660.00p |
| Day's Volume: | 17,997 |
| Last Close: | 3,660.00p |
| Open: | 3,640.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 3,640.00p - 3,700.00p |
| 52wk Range: | 2,550.00p - 3,730.00p |
| Market Capitalisation: | £630m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 3,660.00 | Uncrossing Trade | 16:35:00 - 20-Jan-21 |
| Sell* | 6 | 3,650.00 | Automatic Execution | 16:28:57 - 20-Jan-21 |
| Buy* | 65 | 3,660.00 | Automatic Execution | 16:21:18 - 20-Jan-21 |
| Sell* | 1,000 | 3,655.00 | Ordinary | 16:20:55 - 20-Jan-21 |
| Sell* | 60 | 3,660.00 | Automatic Execution | 16:18:58 - 20-Jan-21 |
| Buy* | 18 | 3,700.00 | Automatic Execution | 16:18:58 - 20-Jan-21 |
| Buy* | 60 | 3,700.00 | Automatic Execution | 16:18:58 - 20-Jan-21 |
| Sell* | 270 | 3,660.00 | Ordinary | 15:31:36 - 20-Jan-21 |
| Sell* | 50 | 3,662.50 | Ordinary | 15:25:03 - 20-Jan-21 |
| Sell* | 58 | 3,650.00 | Ordinary | 15:20:40 - 20-Jan-21 |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | |
| 18th Jan 2021 (Mon) | 3,720.00 | 3,720.00 | 3,650.00 | 3,665.00 | |
| 15th Jan 2021 (Fri) | 3,730.00 | 3,730.00 | 3,680.00 | 3,680.00 | |
| 14th Jan 2021 (Thu) | 3,690.00 | 3,700.00 | 3,680.00 | 3,685.00 | |
| 13th Jan 2021 (Wed) | 3,700.00 | 3,720.00 | 3,690.00 | 3,700.00 | |
| 12th Jan 2021 (Tue) | 3,640.00 | 3,700.00 | 3,640.00 | 3,655.00 | |
| 11th Jan 2021 (Mon) | 3,680.00 | 3,710.00 | 3,630.00 | 3,650.00 | |
| 8th Jan 2021 (Fri) | 3,630.00 | 3,680.00 | 3,630.00 | 3,655.00 | |
| 7th Jan 2021 (Thu) | 3,580.00 | 3,630.00 | 3,530.00 | 3,605.00 | |
| 6th Jan 2021 (Wed) | 3,510.00 | 3,540.00 | 3,510.00 | 3,535.00 | |
| 5th Jan 2021 (Tue) | 3,560.00 | 3,570.00 | 3,520.00 | 3,535.00 | |
| 4th Jan 2021 (Mon) | 3,500.00 | 3,560.00 | 3,490.00 | 3,525.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3,520.00 | |
| 31st Dec 2020 (Thu) | 3,540.00 | 3,550.00 | 3,500.00 | 3,520.00 | |
| 30th Dec 2020 (Wed) | 3,470.00 | 3,540.00 | 3,470.00 | 3,490.00 | |
| 29th Dec 2020 (Tue) | 3,570.00 | 3,570.00 | 3,490.00 | 3,500.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3,520.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3,520.00 | |
| 24th Dec 2020 (Thu) | 3,470.00 | 3,470.00 | 3,470.00 | 3,520.00 | |
| 23rd Dec 2020 (Wed) | 3,520.00 | 3,520.00 | 3,450.00 | 3,475.00 | |
| 22nd Dec 2020 (Tue) | 3,510.00 | 3,510.00 | 3,440.00 | 3,455.00 | |
| 21st Dec 2020 (Mon) | 3,500.00 | 3,530.00 | 3,500.00 | 3,505.00 | |
