| Price | 1,950.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -12.00 -0.51% |
| Buy | 1,954.00 |
| Sell | 1,950.00 |
| Buy / Sell BHMG Shares | |
| Last Trade: | Buy 160 at 1,953.155p |
| Day's Volume: | 59,836 |
| Last Close: | 1,962.00p |
| Open: | 1,960.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 1,950.00p - 1,960.00p |
| 52wk Range: | 1,875.00p - 2,145.00p |
| Market Capitalisation: | £328m |
| VWAP: | 1,955.082p |
| Shares in Issue: | 17m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 1,953.155 | Ordinary Delayed publication | 17:49:13 - 20-Apr-18 |
| Unknown* | 25,000 | 1,952.00 | Ordinary Delayed publication | 11:35:31 - 20-Apr-18 |
| Buy* | 8,758 | 1,958.28 | Ordinary Deletion Delayed publication | 11:10:04 - 20-Apr-18 |
| Sell* | 1,000 | 1,950.00 | 16:53:27 - 20-Apr-18 | |
| Buy* | 76 | 1,956.00 | Automatic Execution | 16:52:44 - 20-Apr-18 |
| Sell* | 44 | 1,950.00 | Automatic Execution | 16:29:51 - 20-Apr-18 |
| Sell* | 410 | 1,950.00 | Automatic Execution | 16:25:56 - 20-Apr-18 |
| Sell* | 32 | 1,950.00 | Automatic Execution | 16:06:56 - 20-Apr-18 |
| Sell* | 377 | 1,950.00 | Automatic Execution | 16:06:56 - 20-Apr-18 |
| Sell* | 213 | 1,950.00 | 16:06:56 - 20-Apr-18 | |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 13,542 |
| 5th Apr 2018 (Thu) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 5,892 |
| 4th Apr 2018 (Wed) | 1,990.00 | 1,990.00 | 1,970.00 | 0.00 | 30,776 |
| 3rd Apr 2018 (Tue) | 1,984.00 | 1,984.00 | 1,976.00 | 1,994.00 | 24,688 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,990.00 | 1,998.00 | 1,984.00 | 1,976.00 | 12,860 |
| 29th Mar 2018 (Thu) | 1,990.00 | 1,998.00 | 1,984.00 | 1,976.00 | 12,860 |
| 28th Mar 2018 (Wed) | 1,996.00 | 1,996.00 | 1,976.00 | 1,991.00 | 15,516 |
| 27th Mar 2018 (Tue) | 2,000.00 | 2,000.00 | 1,984.00 | 1,994.00 | 10,593 |
| 26th Mar 2018 (Mon) | 1,994.00 | 1,996.00 | 1,984.00 | 1,989.00 | 11,348 |
| 23rd Mar 2018 (Fri) | 1,992.00 | 2,005.00 | 1,984.00 | 2,000.00 | 16,047 |
| 22nd Mar 2018 (Thu) | 1,998.00 | 2,000.00 | 1,994.00 | 1,994.00 | 6,819 |
| 21st Mar 2018 (Wed) | 1,992.00 | 1,994.00 | 1,992.00 | 2,000.50 | 6,280 |
| 20th Mar 2018 (Tue) | 2,015.00 | 2,025.00 | 1,992.00 | 2,010.00 | 14,625 |
