Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	395.00p on 06-05-2025 at 12:57:37
Change	-1.5088p -0.38%
Buy	395.50p
Sell	394.00p
Buy / Sell BHMG Shares

Last Trade:	Buy 1,241.00 at 395.00p
Day's Volume:	394,261
Last Close:	396.5088p
Open:	397.50p
ISIN:	GG00BQBFY362

Day's Range	391.00p - 397.50p
52wk Range:	344.50p - 415.50p
Market Capitalisation:	£1,432m
VWAP:	395.85088p
Shares in Issue:	362m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	1,241	395.00p	Automatic Execution	13:57:36 - 06-May-25
Sell*	536	395.00p	Automatic Execution	13:56:46 - 06-May-25
Buy*	421	395.50p	Automatic Execution	13:56:46 - 06-May-25
Buy*	1,141	395.50p	Automatic Execution	13:56:46 - 06-May-25
Sell*	12,738	395.00p	Automatic Execution	13:56:46 - 06-May-25
Sell*	1,233	395.00p	Automatic Execution	13:56:46 - 06-May-25
Sell*	4,666	395.00p	Automatic Execution	13:56:46 - 06-May-25
Buy*	264	396.00p	Automatic Execution	13:56:44 - 06-May-25
Buy*	10,000	395.00p	Automatic Execution	13:56:44 - 06-May-25
Sell*	3,722	394.50p	Automatic Execution	13:56:20 - 06-May-25

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	396.5088	396.5088	396.5088	396.5088	0
2nd May 2025 (Fri)	397.00	397.50	394.50	396.00	493,520
1st May 2025 (Thu)	393.00	397.00	393.00	394.50	421,298
30th Apr 2025 (Wed)	398.00	399.00	391.50	391.50	879,506
29th Apr 2025 (Tue)	401.00	402.50	397.00	401.00	420,364
28th Apr 2025 (Mon)	400.00	402.00	394.50	400.00	219,634
25th Apr 2025 (Fri)	392.50	399.50	392.50	399.00	594,653
24th Apr 2025 (Thu)	391.50	394.50	391.50	392.50	466,342
23rd Apr 2025 (Wed)	394.00	394.00	388.50	390.00	457,526
22nd Apr 2025 (Tue)	392.50	401.50	391.50	391.50	427,206
21st Apr 2025 (Mon)	391.00	391.00	391.00	391.00	0
18th Apr 2025 (Fri)	391.00	391.00	391.00	391.00	0
17th Apr 2025 (Thu)	396.50	396.50	391.00	391.00	319,119
16th Apr 2025 (Wed)	400.00	400.00	390.00	395.00	678,594
15th Apr 2025 (Tue)	402.50	406.50	400.00	400.00	574,930
14th Apr 2025 (Mon)	408.00	412.50	399.00	404.00	1,134,906
11th Apr 2025 (Fri)	400.00	410.00	400.00	409.50	1,404,306
10th Apr 2025 (Thu)	395.00	400.50	386.00	400.50	858,012
9th Apr 2025 (Wed)	387.00	398.00	387.00	396.00	935,976
8th Apr 2025 (Tue)	389.50	389.50	384.00	386.00	868,520
7th Apr 2025 (Mon)	378.50	388.00	372.50	385.00	686,758

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
2nd May 2025 5:22 pm	PRN	Transaction in Own Shares
2nd May 2025 4:15 pm	PRN	Conversion of Securities
1st May 2025 5:00 pm	PRN	Transaction in Own Shares
1st May 2025 4:54 pm	PRN	Total Voting Rights
1st May 2025 4:39 pm	PRN	Transparency Reporting
30th Apr 2025 5:10 pm	PRN	Transaction in Own Shares
30th Apr 2025 2:57 pm	PRN	Investor Statement - March 2025
29th Apr 2025 4:28 pm	PRN	Net Asset Value(s)
25th Apr 2025 4:58 pm	PRN	Transaction in Own Shares
24th Apr 2025 5:00 pm	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value8,597.16

Change0.81