| Price | 424.00p on 23-03-2026 at 12:22:29 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 424.00p |
| Sell | 422.50p |
| Last Trade: | Buy 18.00 at 424.00p |
| Day's Volume: | 410,230 |
| Last Close: | 423.00p |
| Open: | 422.50p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 421.50p - 424.50p |
| 52wk Range: | 370.00p - 445.00p |
| Market Capitalisation: | £1.40b |
| VWAP: | 422.94616p |
| Shares in Issue: | 330.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BH Macro GBP (BHMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 424.00p | Automatic Execution |
12:19:39 - 23-Mar-26 |
| Buy* | 18 | 424.00p | Automatic Execution |
12:19:39 - 23-Mar-26 |
| Buy* | 123 | 423.475p | Ordinary |
12:16:59 - 23-Mar-26 |
| Sell* | 18 | 423.00p | Automatic Execution |
12:08:35 - 23-Mar-26 |
| Sell* | 18 | 423.00p | Automatic Execution |
12:08:35 - 23-Mar-26 |
| Buy* | 7,250 | 423.80p | Ordinary |
12:05:28 - 23-Mar-26 |
| Buy* | 600 | 423.62p | Ordinary |
12:05:22 - 23-Mar-26 |
| Buy* | 3,540 | 423.80p | Ordinary |
11:54:45 - 23-Mar-26 |
| Sell* | 330 | 424.712p | Ordinary |
11:48:05 - 23-Mar-26 |
| Sell* | 3,545 | 424.525p | Ordinary |
11:34:22 - 23-Mar-26 |
BH Macro GBP (BHMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:18 pm | PRN | Transaction in Own Shares |
| 19th Mar 2026 5:59 pm | PRN | Transaction in Own Shares |
| 17th Mar 2026 5:12 pm | PRN | Transaction in Own Shares |
| 17th Mar 2026 1:25 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 9:26 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:26 am | PRN | Transaction in Own Shares |
| 11th Mar 2026 5:13 pm | PRN | Transaction in Own Shares |
| 11th Mar 2026 10:25 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 5:05 pm | PRN | Transaction in Own Shares |
| 5th Mar 2026 4:56 pm | PRN | Transaction in Own Shares |
