Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	411.00p on 10-04-2026 at 18:30:05
Change	-1.00p -0.24%
Buy	411.50p
Sell	411.00p

Last Trade:	Sell 81,977.00 at 411.00p
Day's Volume:	364,505
Last Close:	411.00p
Open:	414.00p
ISIN:	GG00BQBFY362

Day's Range	411.00p - 415.00p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.35b
VWAP:	411.94644p
Shares in Issue:	329.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	81,977	411.00p	Uncrossing Trade	16:35:18 - 10-Apr-26
Buy*	55	411.50p	SI Trade	16:29:32 - 10-Apr-26
Unknown*	0	411.50p	SI Trade	16:29:32 - 10-Apr-26
Unknown*	0	411.50p	SI Trade	16:29:32 - 10-Apr-26
Sell*	4,630	411.225p	Ordinary	16:25:55 - 10-Apr-26
Unknown*	0	411.50p	SI Trade	16:24:39 - 10-Apr-26
Buy*	117	411.50p	SI Trade	16:24:39 - 10-Apr-26
Sell*	200	411.50p	Automatic Execution	16:24:39 - 10-Apr-26
Sell*	7,237	411.50p	Automatic Execution	16:24:39 - 10-Apr-26
Buy*	534	411.9949p	Ordinary	16:14:17 - 10-Apr-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	414.00	415.00	411.00	411.00	364,505
9th Apr 2026 (Thu)	411.00	413.50	410.50	412.00	689,113
8th Apr 2026 (Wed)	413.50	416.00	411.50	413.50	999,734
7th Apr 2026 (Tue)	419.50	419.50	411.00	411.50	450,062
6th Apr 2026 (Mon)	414.50	414.50	414.50	414.50	0
3rd Apr 2026 (Fri)	414.50	414.50	414.50	414.50	0
2nd Apr 2026 (Thu)	422.00	422.00	414.50	414.50	526,879
1st Apr 2026 (Wed)	420.00	422.50	420.00	420.00	489,788
31st Mar 2026 (Tue)	415.00	424.50	414.00	421.00	872,954
30th Mar 2026 (Mon)	413.00	418.00	411.50	418.00	720,026
27th Mar 2026 (Fri)	419.00	419.00	412.00	413.00	888,942
26th Mar 2026 (Thu)	420.50	423.00	417.00	417.50	1,164,389
25th Mar 2026 (Wed)	420.00	422.50	415.00	420.00	2,283,334
24th Mar 2026 (Tue)	423.00	427.00	422.00	423.00	558,977
23rd Mar 2026 (Mon)	422.50	426.00	421.50	423.00	1,014,266
20th Mar 2026 (Fri)	422.00	425.00	422.00	423.00	692,509
19th Mar 2026 (Thu)	424.50	426.00	423.00	423.50	629,689
18th Mar 2026 (Wed)	427.00	427.00	424.00	425.00	587,185
17th Mar 2026 (Tue)	438.50	440.00	427.00	427.00	890,728
16th Mar 2026 (Mon)	437.00	438.50	433.00	437.50	579,929
13th Mar 2026 (Fri)	429.50	436.50	429.50	436.00	572,054
12th Mar 2026 (Thu)	432.00	433.50	428.00	430.00	552,907
11th Mar 2026 (Wed)	445.00	445.00	432.00	432.50	969,483

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
10th Apr 2026 10:00 am	PRN	Transparency Reporting
9th Apr 2026 8:49 am	PRN	Net Asset Value(s)
7th Apr 2026 3:24 pm	PRN	Net Asset Value(s)
7th Apr 2026 11:48 am	PRN	Block Listing Six Monthly Return
1st Apr 2026 12:08 pm	PRN	Conversion of Securities
1st Apr 2026 10:45 am	PRN	Total Voting Rights
31st Mar 2026 2:19 pm	PRN	Net Asset Value(s)
31st Mar 2026 10:05 am	RNS-R	Results analysis from Kepler Trust Intelligence
31st Mar 2026 7:00 am	PRN	Annual Report and Audited Financial Statements for the year ended 31 December 2025
30th Mar 2026 5:24 pm	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95