Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,450.00on 11-08-2020 at 10:19:09
Change 20.00 0.58%
Buy 3,470.00
Sell 3,420.00
Buy / Sell BHMG Shares
Sponsored Financial Content
Last Trade: Buy 100 at 3,462.325p
Day's Volume: 2,790
Last Close: 3,430.00p
Open: 3,430.00p
ISIN: GG00B1NP5142
Day's Range 3,430.00p - 3,450.00p
52wk Range: 2,530.00p - 3,670.00p
Market Capitalisation: £596m
VWAP: 3,448.832p
Shares in Issue: 17m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1003,462.325Ordinary
10:15:41 - 11-Aug-20
Buy*8003,470.00Ordinary
10:08:16 - 11-Aug-20
Buy*6403,450.00Automatic Execution
09:25:26 - 11-Aug-20
Buy*3603,450.00Automatic Execution
09:24:04 - 11-Aug-20
Buy*1473,424.541Ordinary
09:23:48 - 11-Aug-20
Buy*1753,424.100Ordinary
08:56:18 - 11-Aug-20
Buy*353,430.00Automatic Execution
08:07:39 - 11-Aug-20
Buy*4403,430.00Ordinary
08:05:23 - 11-Aug-20
Buy*933,420.79Ordinary
08:02:44 - 11-Aug-20
Buy*9,2603,427.00Ordinary
Delayed publication
14:26:51 - 10-Aug-20

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)3,380.003,410.003,370.003,395.00
6th Aug 2020 (Thu)3,360.003,390.003,360.003,345.00
5th Aug 2020 (Wed)3,370.003,390.003,300.003,325.00
4th Aug 2020 (Tue)3,370.003,370.003,340.003,325.00
3rd Aug 2020 (Mon)3,350.000.000.003,310.00
31st Jul 2020 (Fri)3,370.000.000.003,320.00
30th Jul 2020 (Thu)3,370.000.000.003,400.00
29th Jul 2020 (Wed)3,430.003,430.003,370.003,400.00
28th Jul 2020 (Tue)3,380.003,450.003,380.003,415.00
27th Jul 2020 (Mon)3,450.003,470.003,420.003,400.00
24th Jul 2020 (Fri)3,420.003,490.003,400.003,435.00
23rd Jul 2020 (Thu)3,440.003,480.003,410.003,435.00
22nd Jul 2020 (Wed)3,440.003,460.003,440.003,450.00
21st Jul 2020 (Tue)3,450.003,450.003,430.003,445.00
20th Jul 2020 (Mon)3,430.003,430.003,430.003,435.00
17th Jul 2020 (Fri)3,450.003,450.003,450.003,435.00
16th Jul 2020 (Thu)3,450.003,450.003,450.003,440.00
15th Jul 2020 (Wed)3,360.003,450.003,300.003,445.00
14th Jul 2020 (Tue)3,350.003,380.003,340.003,345.00
13th Jul 2020 (Mon)3,320.003,350.003,320.003,335.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value6,184.15
Change133.56


Login to your account

Forgot Password?

Not Registered