| Price | 3,360.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,400.00 |
| Sell | 3,360.00 |
| Buy / Sell BHMG Shares | |
| Last Trade: | Sell 2 at 3,360.00p |
| Day's Volume: | 7,081 |
| Last Close: | 3,405.00p |
| Open: | 3,370.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 3,360.00p - 3,370.00p |
| 52wk Range: | 3,140.00p - 3,730.00p |
| Market Capitalisation: | £577m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,360.00 | Uncrossing Trade | 16:35:26 - 23-Jul-21 |
| Sell* | 500 | 3,372.50 | Ordinary | 16:03:45 - 23-Jul-21 |
| Buy* | 200 | 3,400.00 | Ordinary | 15:59:22 - 23-Jul-21 |
| Buy* | 1,000 | 3,400.00 | Ordinary | 15:46:05 - 23-Jul-21 |
| Buy* | 14 | 3,399.90 | Ordinary | 15:15:40 - 23-Jul-21 |
| Buy* | 948 | 3,400.00 | Ordinary | 14:27:25 - 23-Jul-21 |
| Buy* | 2 | 3,399.90 | Ordinary | 14:11:29 - 23-Jul-21 |
| Buy* | 4 | 3,399.90 | Ordinary | 14:06:24 - 23-Jul-21 |
| Sell* | 1 | 3,379.429 | Ordinary | 14:05:26 - 23-Jul-21 |
| Unknown* | 54 | 3,380.00 | Ordinary | 14:05:23 - 23-Jul-21 |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 3,390.00 | 3,400.00 | 3,380.00 | 3,405.00 | |
| 21st Jul 2021 (Wed) | 3,390.00 | 0.00 | 0.00 | 3,395.00 | |
| 20th Jul 2021 (Tue) | 3,340.00 | 3,400.00 | 3,340.00 | 3,385.00 | |
| 19th Jul 2021 (Mon) | 3,380.00 | 3,400.00 | 3,380.00 | 3,385.00 | |
| 16th Jul 2021 (Fri) | 3,370.00 | 3,370.00 | 3,360.00 | 3,355.00 | |
| 15th Jul 2021 (Thu) | 3,380.00 | 3,380.00 | 3,330.00 | 3,345.00 | |
| 14th Jul 2021 (Wed) | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | |
| 13th Jul 2021 (Tue) | 3,350.00 | 0.00 | 0.00 | 3,360.00 | |
| 12th Jul 2021 (Mon) | 3,350.00 | 3,350.00 | 3,350.00 | 3,360.00 | |
| 9th Jul 2021 (Fri) | 3,370.00 | 3,380.00 | 3,350.00 | 3,390.00 | |
| 8th Jul 2021 (Thu) | 3,370.00 | 3,370.00 | 3,350.00 | 3,360.00 | |
| 7th Jul 2021 (Wed) | 3,360.00 | 3,360.00 | 3,350.00 | 3,380.00 | |
| 6th Jul 2021 (Tue) | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | |
| 5th Jul 2021 (Mon) | 3,330.00 | 3,330.00 | 3,330.00 | 3,345.00 | |
| 2nd Jul 2021 (Fri) | 3,360.00 | 3,360.00 | 3,320.00 | 3,350.00 | |
| 1st Jul 2021 (Thu) | 3,360.00 | 3,360.00 | 3,350.00 | 3,375.00 | |
| 30th Jun 2021 (Wed) | 3,390.00 | 3,400.00 | 3,380.00 | 3,375.00 | |
| 29th Jun 2021 (Tue) | 3,340.00 | 3,400.00 | 3,340.00 | 3,365.00 | |
| 28th Jun 2021 (Mon) | 3,390.00 | 3,390.00 | 3,350.00 | 3,370.00 | |
