Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	425.00p on 07-05-2026 at 17:25:12
Change	-1.00p -0.23%
Buy	426.00p
Sell	425.00p

Last Trade:	Sell 6,748.00 at 425.00p
Day's Volume:	626,902
Last Close:	425.00p
Open:	425.50p
ISIN:	GG00BQBFY362

Day's Range	423.50p - 426.00p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.40b
VWAP:	425.11047p
Shares in Issue:	329.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	6,748	425.00p	SI Trade	16:35:26 - 07-May-26
Unknown*	63,920	425.00p	Uncrossing Trade	16:35:26 - 07-May-26
Sell*	9,280	425.45p	Ordinary	16:29:44 - 07-May-26
Buy*	4,088	425.51p	Ordinary	16:29:18 - 07-May-26
Buy*	100	425.50p	Automatic Execution	16:28:30 - 07-May-26
Buy*	126	425.50p	Automatic Execution	16:28:30 - 07-May-26
Buy*	600	425.50p	Automatic Execution	16:28:30 - 07-May-26
Buy*	306	425.50p	Automatic Execution	16:28:30 - 07-May-26
Buy*	2,373	425.2915p	Ordinary	16:25:33 - 07-May-26
Sell*	219	425.00p	Automatic Execution	16:24:01 - 07-May-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	428.50	430.50	426.00	426.00	437,704
5th May 2026 (Tue)	427.50	428.50	425.50	428.50	794,283
4th May 2026 (Mon)	425.00	425.00	425.00	425.00	0
1st May 2026 (Fri)	424.00	428.50	424.00	425.00	374,526
30th Apr 2026 (Thu)	426.00	426.00	423.00	424.00	631,558
29th Apr 2026 (Wed)	426.50	426.50	423.00	423.00	858,929
28th Apr 2026 (Tue)	429.50	430.50	425.00	425.50	1,010,958
27th Apr 2026 (Mon)	431.50	431.50	429.00	429.50	255,047
24th Apr 2026 (Fri)	427.00	430.00	427.00	429.00	395,089
23rd Apr 2026 (Thu)	430.50	430.50	427.50	429.50	351,710
22nd Apr 2026 (Wed)	427.00	430.00	426.50	430.00	416,640
21st Apr 2026 (Tue)	420.00	432.50	419.00	427.00	620,145
20th Apr 2026 (Mon)	419.00	420.00	418.00	418.50	574,967
17th Apr 2026 (Fri)	415.00	421.00	415.00	420.50	1,019,787
16th Apr 2026 (Thu)	421.00	421.00	416.00	416.00	2,438,499
15th Apr 2026 (Wed)	420.00	422.00	417.00	417.00	364,715
14th Apr 2026 (Tue)	410.00	419.00	409.50	418.50	1,620,813
13th Apr 2026 (Mon)	410.50	412.50	410.50	410.50	325,361
10th Apr 2026 (Fri)	414.00	415.00	411.00	411.00	364,505
9th Apr 2026 (Thu)	411.00	413.50	410.50	412.00	689,113
8th Apr 2026 (Wed)	413.50	416.00	411.50	413.50	999,734
7th Apr 2026 (Tue)	419.50	419.50	411.00	411.50	450,062

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
6th May 2026 5:15 pm	PRN	Net Asset Value(s)
6th May 2026 10:33 am	PRN	Transaction in Own Shares
6th May 2026 9:52 am	PRN	Conversion of Securities
5th May 2026 11:08 am	PRN	Conversion of Securities
1st May 2026 10:01 am	PRN	Total Voting Rights
1st May 2026 9:20 am	PRN	Transaction in Own Shares
30th Apr 2026 10:51 am	PRN	Transaction in Own Shares
30th Apr 2026 9:37 am	PRN	Transparency Reporting
30th Apr 2026 9:10 am	PRN	Investor Statement - March 2026
29th Apr 2026 10:12 am	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71