UK earnings, trading statements calendar - next 7 days
13th Aug 2024 14:03
| Price | 386.00p on 21-11-2024 at 09:26:20 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 387.50p |
| Sell | 386.00p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Sell 2,095.00 at 386.6364p |
| Day's Volume: | 124,267 |
| Last Close: | 385.00p |
| Open: | 388.50p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 386.00p - 388.50p |
| 52wk Range: | 327.00p - 397.00p |
| Market Capitalisation: | £1,440m |
| VWAP: | 386.1502p |
| Shares in Issue: | 373m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BH Macro GBP (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,095 | 386.6364p | Ordinary |
09:26:19 - 21-Nov-24 |
| Sell* | 5,250 | 386.0765p | Ordinary |
09:22:49 - 21-Nov-24 |
| Sell* | 260 | 386.2324p | Ordinary |
09:19:56 - 21-Nov-24 |
| Sell* | 555 | 386.4692p | Ordinary |
09:18:52 - 21-Nov-24 |
| Sell* | 3,191 | 386.00p | Automatic Execution |
09:18:37 - 21-Nov-24 |
| Sell* | 3,209 | 386.00p | Automatic Execution |
09:18:37 - 21-Nov-24 |
| Sell* | 20,634 | 386.00p | Ordinary |
09:12:44 - 21-Nov-24 |
| Sell* | 950 | 386.375p | Ordinary |
09:12:42 - 21-Nov-24 |
| Sell* | 445 | 386.00p | Automatic Execution |
09:12:16 - 21-Nov-24 |
| Sell* | 477 | 386.00p | Automatic Execution |
09:12:16 - 21-Nov-24 |