| Price | 415.00p on 31-03-2026 at 07:30:40 |
|---|---|
| Change | -3.00p -0.72% |
| Buy | 418.00p |
| Sell | 415.00p |
| Last Trade: | Sell 1,400.00 at 416.1198p |
| Day's Volume: | 10,573 |
| Last Close: | 418.00p |
| Open: | 415.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 415.00p - 415.00p |
| 52wk Range: | 371.50p - 445.00p |
| Market Capitalisation: | £1.37b |
| VWAP: | 417.05671p |
| Shares in Issue: | 329.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BH Macro GBP (BHMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 416.1198p | Ordinary |
08:30:39 - 31-Mar-26 |
| Buy* | 4 | 417.599p | Ordinary |
08:28:24 - 31-Mar-26 |
| Sell* | 1,370 | 416.088p | Ordinary |
08:19:43 - 31-Mar-26 |
| Buy* | 490 | 418.08p | Ordinary |
08:12:41 - 31-Mar-26 |
| Buy* | 743 | 418.0713p | Ordinary |
08:08:35 - 31-Mar-26 |
| Buy* | 1,700 | 418.0695p | Ordinary |
08:08:29 - 31-Mar-26 |
| Sell* | 2,500 | 416.225p | Ordinary |
08:01:18 - 31-Mar-26 |
| Buy* | 1,909 | 418.46p | SI Trade |
08:00:59 - 31-Mar-26 |
| Sell* | 1,335 | 417.22p | SI Trade Suspected SELL Trade |
16:47:08 - 30-Mar-26 |
| Buy* | 36,861 | 418.00p | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
BH Macro GBP (BHMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 5:24 pm | PRN | Transaction in Own Shares |
| 27th Mar 2026 5:20 pm | PRN | Transaction in Own Shares |
| 26th Mar 2026 5:15 pm | PRN | Transaction in Own Shares |
| 26th Mar 2026 4:15 pm | PRN | Holding(s) in Company |
| 24th Mar 2026 5:09 pm | PRN | Transaction in Own Shares |
| 24th Mar 2026 4:33 pm | PRN | Net Asset Value(s) |
| 23rd Mar 2026 5:22 pm | PRN | Monthly Shareholder Report - February 2026 |
| 23rd Mar 2026 5:15 pm | PRN | Transaction in Own Shares |
| 23rd Mar 2026 4:35 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 5:18 pm | PRN | Transaction in Own Shares |
