| Price | 3,620.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -0.28% |
| Buy | 3,660.00 |
| Sell | 3,630.00 |
| Last Trade: | Buy 139 at 3,659.971p |
| Day's Volume: | 19,481 |
| Last Close: | 3,630.00p |
| Open: | 3,650.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 3,620.00p - 3,660.00p |
| 52wk Range: | 3,140.00p - 3,730.00p |
| Market Capitalisation: | £990m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 3,659.971 | Ordinary | 17:14:07 - 15-Oct-21 |
| Sell* | 32 | 3,630.00 | Ordinary | 16:45:00 - 15-Oct-21 |
| Sell* | 32 | 3,630.00 | Ordinary | 16:45:00 - 15-Oct-21 |
| Sell* | 1,474 | 3,620.00 | Automatic Execution | 16:35:22 - 15-Oct-21 |
| Sell* | 42 | 3,620.00 | Automatic Execution | 16:35:13 - 15-Oct-21 |
| Sell* | 120 | 3,620.00 | Automatic Execution | 16:35:13 - 15-Oct-21 |
| Sell* | 3,917 | 3,620.00 | Uncrossing Trade | 16:35:13 - 15-Oct-21 |
| Buy* | 396 | 3,650.00 | Automatic Execution | 16:29:15 - 15-Oct-21 |
| Sell* | 3 | 3,630.00 | Automatic Execution | 16:28:34 - 15-Oct-21 |
| Sell* | 2 | 3,630.00 | Automatic Execution | 16:28:34 - 15-Oct-21 |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 3,660.00 | 3,680.00 | 3,630.00 | 3,660.00 | |
| 13th Oct 2021 (Wed) | 3,590.00 | 3,670.00 | 3,550.00 | 3,625.00 | |
| 12th Oct 2021 (Tue) | 3,650.00 | 3,660.00 | 3,590.00 | 3,615.00 | |
| 11th Oct 2021 (Mon) | 3,640.00 | 3,660.00 | 3,630.00 | 3,630.00 | |
| 8th Oct 2021 (Fri) | 3,610.00 | 3,630.00 | 3,560.00 | 3,620.00 | |
| 7th Oct 2021 (Thu) | 3,570.00 | 3,620.00 | 3,500.00 | 3,615.00 | |
| 6th Oct 2021 (Wed) | 3,510.00 | 3,570.00 | 3,500.00 | 3,530.00 | |
| 5th Oct 2021 (Tue) | 3,560.00 | 3,570.00 | 3,530.00 | 3,545.00 | |
| 4th Oct 2021 (Mon) | 3,570.00 | 3,630.00 | 3,490.00 | 3,550.00 | |
| 1st Oct 2021 (Fri) | 3,510.00 | 3,540.00 | 3,480.00 | 3,505.00 | |
| 30th Sep 2021 (Thu) | 3,580.00 | 3,620.00 | 3,540.00 | 3,555.00 | |
| 29th Sep 2021 (Wed) | 3,570.00 | 3,610.00 | 3,570.00 | 3,550.00 | |
| 28th Sep 2021 (Tue) | 3,560.00 | 3,620.00 | 3,530.00 | 3,565.00 | |
| 27th Sep 2021 (Mon) | 3,580.00 | 3,620.00 | 3,530.00 | 3,560.00 | |
| 24th Sep 2021 (Fri) | 3,600.00 | 3,640.00 | 3,540.00 | 3,560.00 | |
| 23rd Sep 2021 (Thu) | 3,610.00 | 3,630.00 | 3,530.00 | 3,565.00 | |
| 22nd Sep 2021 (Wed) | 3,620.00 | 3,650.00 | 3,590.00 | 3,625.00 | |
| 21st Sep 2021 (Tue) | 3,610.00 | 3,650.00 | 3,560.00 | 3,600.00 | |
| 20th Sep 2021 (Mon) | 3,530.00 | 3,660.00 | 3,530.00 | 3,615.00 | |
| 17th Sep 2021 (Fri) | 3,590.00 | 3,660.00 | 3,590.00 | 3,625.00 | |
| 16th Sep 2021 (Thu) | 3,600.00 | 3,630.00 | 3,530.00 | 3,625.00 | |
