| Price | 353.00p on 23-04-2024 at 16:48:42 |
|---|---|
| Change | -1.00p -0.28% |
| Buy | 353.50p |
| Sell | 353.00p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Unknown 242.00 at 353.00p |
| Day's Volume: | 1,152,644 |
| Last Close: | 353.00p |
| Open: | 353.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 352.50p - 354.00p |
| 52wk Range: | 327.00p - 429.00p |
| Market Capitalisation: | £1,374m |
| VWAP: | 353.21827p |
| Shares in Issue: | 389m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BH Macro GBP (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 353.00p | OTC Trade |
16:48:34 - 23-Apr-24 |
| Unknown* | 11 | 353.717p | OTC Trade |
16:44:09 - 23-Apr-24 |
| Unknown* | 19 | 353.851p | OTC Trade |
16:44:09 - 23-Apr-24 |
| Unknown* | 8,656 | 353.513p | OTC Trade |
16:24:45 - 23-Apr-24 |
| Unknown* | 68,835 | 352.825p | OTC Trade |
16:20:38 - 23-Apr-24 |
| Unknown* | 19,467 | 352.997p | OTC Trade |
16:20:38 - 23-Apr-24 |
| Unknown* | 1,613 | 352.277p | OTC Trade |
16:14:49 - 23-Apr-24 |
| Buy* | 113,897 | 353.00p | Suspected BUY Trade |
15:35:14 - 23-Apr-24 |
| Sell* | 13,000 | 353.068p | Ordinary |
15:28:56 - 23-Apr-24 |
| Sell* | 3,365 | 353.068p | Ordinary |
15:26:46 - 23-Apr-24 |
