Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Price

Price 401.00p on 22-08-2025 at 18:25:11
Change 0.00p 0%
Buy 402.00p
Sell 401.00p
Last Trade: Buy 50,000.00 at 403.75p
Day's Volume: 539,533
Last Close: 401.00p
Open: 402.00p
ISIN: GG00BQBFY362
Day's Range 400.00p - 404.00p
52wk Range: 354.00p - 415.50p
Market Capitalisation: £1.42b
VWAP: 401.53742p
Shares in Issue: 353.86m

BH Macro GBP (BHMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 403.75p Suspected BUY Trade
16:42:29 - 22-Aug-25
Sell* 26,830 401.00p Uncrossing Trade
16:35:08 - 22-Aug-25
Sell* 1,192 402.00p Automatic Execution
16:18:47 - 22-Aug-25
Sell* 851 402.50p Automatic Execution
16:18:47 - 22-Aug-25
Sell* 10,000 402.50p Automatic Execution
16:18:47 - 22-Aug-25
Sell* 647 402.50p Automatic Execution
16:18:47 - 22-Aug-25
Sell* 1,000 402.50p Automatic Execution
16:18:47 - 22-Aug-25
Sell* 6,235 402.5001p Ordinary
16:18:39 - 22-Aug-25
Sell* 146 402.5015p Ordinary
16:13:27 - 22-Aug-25
Sell* 200 403.00p Automatic Execution
16:06:23 - 22-Aug-25
See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 402.00 404.00 400.00 401.00 539,533
21st Aug 2025 (Thu) 396.50 402.00 396.50 401.00 1,281,591
20th Aug 2025 (Wed) 394.00 397.00 394.00 397.00 591,177
19th Aug 2025 (Tue) 394.00 394.50 394.00 394.00 490,927
18th Aug 2025 (Mon) 393.00 396.50 393.00 394.00 619,498
15th Aug 2025 (Fri) 393.00 396.50 393.00 395.00 435,375
14th Aug 2025 (Thu) 392.50 396.50 392.50 396.00 381,310
13th Aug 2025 (Wed) 394.00 396.00 394.00 396.00 545,835
12th Aug 2025 (Tue) 395.00 397.00 392.50 395.50 686,544
11th Aug 2025 (Mon) 390.00 395.00 387.00 395.00 553,799
8th Aug 2025 (Fri) 385.00 391.00 385.00 388.00 866,746
7th Aug 2025 (Thu) 385.50 389.00 385.50 388.50 735,305
6th Aug 2025 (Wed) 393.00 393.00 386.50 386.50 795,080
5th Aug 2025 (Tue) 394.00 395.00 393.00 393.50 432,496
4th Aug 2025 (Mon) 394.00 395.50 391.00 391.50 662,217
1st Aug 2025 (Fri) 395.50 398.50 394.50 395.00 584,137
31st Jul 2025 (Thu) 395.50 396.50 392.00 396.50 965,322
30th Jul 2025 (Wed) 395.00 395.00 392.50 393.00 701,172
29th Jul 2025 (Tue) 394.00 398.50 393.00 395.50 798,089
28th Jul 2025 (Mon) 395.50 397.50 394.50 395.00 744,485
25th Jul 2025 (Fri) 395.00 398.00 395.00 397.50 433,960
24th Jul 2025 (Thu) 397.00 397.00 395.50 396.00 289,312
23rd Jul 2025 (Wed) 395.00 398.00 394.50 396.50 668,850
See more BH Macro GBP price history

BH Macro GBP (BHMG) Regulatory News

Date Source Headline
22nd Aug 2025 5:08 pm PRN Transaction in Own Shares
21st Aug 2025 5:05 pm PRN Transaction in Own Shares
20th Aug 2025 6:05 pm PRN Monthly Shareholder Report - July 2025
20th Aug 2025 5:04 pm PRN Transaction in Own Shares
20th Aug 2025 4:55 pm PRN Net Asset Value(s)
19th Aug 2025 5:00 pm PRN Transaction in Own Shares
19th Aug 2025 3:25 pm PRN Net Asset Value(s)
18th Aug 2025 5:17 pm PRN Transaction in Own Shares
15th Aug 2025 5:03 pm PRN Transaction in Own Shares
14th Aug 2025 5:05 pm PRN Transaction in Own Shares
See more BH Macro GBP regulatory news

BH Macro GBP (BHMG) Share News

UPDATE: BH Macro says NAV rises but aims to close share price discount

28th Mar 2025 11:35

(Alliance News) - BH Macro Ltd on Friday reported a higher net asset value per share for 2024 but said the discount to its share price remains unsatisfactory. Read More

BH Macro says NAV rises 6% in 2024 but 14% discount "unsatisfactory"

28th Mar 2025 09:10

(Alliance News) - BH Macro Ltd on Friday reported a higher net asset value per share for 2024 but said the discount to its share price remains unsatisfactory. Read More

UK earnings, trading statements calendar - next 7 days

13th Aug 2024 14:03

Read More

BH Macro secures increase to annual buyback allowance

17th Jun 2024 10:51

(Alliance News) - BH Macro Ltd on Monday said has agreed with Brevan Howard Capital Management Ltd to increase the annual buyback allowance in respect of this calendar year. Read More

BH Macro posts interest income surge but cautious due to US elections

28th Mar 2024 11:28

(Alliance News) - BH Macro Ltd on Thursday struck a cautious tone ahead of the US presidential election, as it reported a jump in interest income for last year. Read More

See more BH Macro GBP news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered