UK earnings, trading statements calendar - next 7 days
13th Aug 2024 14:03
| Price | 390.00p on 31-01-2025 at 14:40:31 |
|---|---|
| Change | 2.50p 0.65% |
| Buy | 390.00p |
| Sell | 389.00p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Sell 1,300.00 at 389.4788p |
| Day's Volume: | 435,904 |
| Last Close: | 387.50p |
| Open: | 387.50p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 387.50p - 394.00p |
| 52wk Range: | 327.00p - 415.50p |
| Market Capitalisation: | £1,439m |
| VWAP: | 391.73414p |
| Shares in Issue: | 369m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BH Macro GBP (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 389.4788p | Ordinary |
14:40:31 - 31-Jan-25 |
| Buy* | 247 | 389.56p | Ordinary |
14:37:59 - 31-Jan-25 |
| Buy* | 159 | 390.00p | Automatic Execution |
14:34:26 - 31-Jan-25 |
| Buy* | 770 | 389.56p | Ordinary |
14:34:24 - 31-Jan-25 |
| Buy* | 500 | 389.8241p | Ordinary |
14:33:22 - 31-Jan-25 |
| Sell* | 1,900 | 389.7182p | Ordinary |
14:29:07 - 31-Jan-25 |
| Buy* | 418 | 390.50p | SI Trade |
14:27:02 - 31-Jan-25 |
| Sell* | 1,261 | 389.105p | Ordinary |
14:22:27 - 31-Jan-25 |
| Sell* | 203 | 389.105p | Ordinary |
14:13:28 - 31-Jan-25 |
| Sell* | 8,139 | 389.1808p | Ordinary |
14:07:02 - 31-Jan-25 |