Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,950.00on 20-04-2018 at 16:30:00
Change -12.00 -0.51%
Buy 1,954.00
Sell 1,950.00
Buy / Sell BHMG Shares
Last Trade: Buy 160 at 1,953.155p
Day's Volume: 59,836
Last Close: 1,962.00p
Open: 1,960.00p
ISIN: GG00B1NP5142
Day's Range 1,950.00p - 1,960.00p
52wk Range: 1,875.00p - 2,145.00p
Market Capitalisation: £328m
VWAP: 1,955.082p
Shares in Issue: 17m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1601,953.155Ordinary
Delayed publication
17:49:13 - 20-Apr-18
Unknown*25,0001,952.00Ordinary
Delayed publication
11:35:31 - 20-Apr-18
Buy*8,7581,958.28Ordinary
Deletion
Delayed publication
11:10:04 - 20-Apr-18
Sell*1,0001,950.0016:53:27 - 20-Apr-18
Buy*761,956.00Automatic Execution
16:52:44 - 20-Apr-18
Sell*441,950.00Automatic Execution
16:29:51 - 20-Apr-18
Sell*4101,950.00Automatic Execution
16:25:56 - 20-Apr-18
Sell*321,950.00Automatic Execution
16:06:56 - 20-Apr-18
Sell*3771,950.00Automatic Execution
16:06:56 - 20-Apr-18
Sell*2131,950.0016:06:56 - 20-Apr-18

Share Price History for Bh Macro Gbp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,970.001,970.001,970.001,970.0013,542
5th Apr 2018 (Thu)1,970.001,970.001,970.001,970.005,892
4th Apr 2018 (Wed)1,990.001,990.001,970.000.0030,776
3rd Apr 2018 (Tue)1,984.001,984.001,976.001,994.0024,688
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,990.001,998.001,984.001,976.0012,860
29th Mar 2018 (Thu)1,990.001,998.001,984.001,976.0012,860
28th Mar 2018 (Wed)1,996.001,996.001,976.001,991.0015,516
27th Mar 2018 (Tue)2,000.002,000.001,984.001,994.0010,593
26th Mar 2018 (Mon)1,994.001,996.001,984.001,989.0011,348
23rd Mar 2018 (Fri)1,992.002,005.001,984.002,000.0016,047
22nd Mar 2018 (Thu)1,998.002,000.001,994.001,994.006,819
21st Mar 2018 (Wed)1,992.001,994.001,992.002,000.506,280
20th Mar 2018 (Tue)2,015.002,025.001,992.002,010.0014,625

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered