Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	425.50p on 28-04-2026 at 15:56:27
Change	-4.00p -0.93%
Buy	426.00p
Sell	425.50p

Last Trade:	Sell 4,665.00 at 425.50p
Day's Volume:	1,010,958
Last Close:	425.50p
Open:	429.50p
ISIN:	GG00BQBFY362

Day's Range	425.00p - 430.50p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.40b
VWAP:	427.80408p
Shares in Issue:	329.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	4,665	425.50p	Ordinary	16:38:52 - 28-Apr-26
Sell*	70,985	425.50p	Uncrossing Trade	16:35:14 - 28-Apr-26
Sell*	3,630	425.6505p	Ordinary	16:29:49 - 28-Apr-26
Sell*	651	425.50p	Automatic Execution	16:26:00 - 28-Apr-26
Sell*	402	425.50p	Automatic Execution	16:24:51 - 28-Apr-26
Sell*	761	425.65p	Ordinary	16:23:08 - 28-Apr-26
Sell*	794	425.50p	Automatic Execution	16:23:05 - 28-Apr-26
Buy*	1	425.921p	Ordinary	16:20:35 - 28-Apr-26
Buy*	298	425.90p	Ordinary	16:18:55 - 28-Apr-26
Buy*	9,159	425.7947p	Ordinary	16:18:53 - 28-Apr-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	431.50	431.50	429.00	429.50	255,047
24th Apr 2026 (Fri)	427.00	430.00	427.00	429.00	395,089
23rd Apr 2026 (Thu)	430.50	430.50	427.50	429.50	351,710
22nd Apr 2026 (Wed)	427.00	430.00	426.50	430.00	416,640
21st Apr 2026 (Tue)	420.00	432.50	419.00	427.00	620,145
20th Apr 2026 (Mon)	419.00	420.00	418.00	418.50	574,967
17th Apr 2026 (Fri)	415.00	421.00	415.00	420.50	1,019,787
16th Apr 2026 (Thu)	421.00	421.00	416.00	416.00	2,438,499
15th Apr 2026 (Wed)	420.00	422.00	417.00	417.00	364,715
14th Apr 2026 (Tue)	410.00	419.00	409.50	418.50	1,620,813
13th Apr 2026 (Mon)	410.50	412.50	410.50	410.50	325,361
10th Apr 2026 (Fri)	414.00	415.00	411.00	411.00	364,505
9th Apr 2026 (Thu)	411.00	413.50	410.50	412.00	689,113
8th Apr 2026 (Wed)	413.50	416.00	411.50	413.50	999,734
7th Apr 2026 (Tue)	419.50	419.50	411.00	411.50	450,062
6th Apr 2026 (Mon)	414.50	414.50	414.50	414.50	0
3rd Apr 2026 (Fri)	414.50	414.50	414.50	414.50	0
2nd Apr 2026 (Thu)	422.00	422.00	414.50	414.50	526,879
1st Apr 2026 (Wed)	420.00	422.50	420.00	420.00	489,788
31st Mar 2026 (Tue)	415.00	424.50	414.00	421.00	872,954
30th Mar 2026 (Mon)	413.00	418.00	411.50	418.00	720,026

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
27th Apr 2026 9:19 am	PRN	Transaction in Own Shares
24th Apr 2026 9:13 am	PRN	Transaction in Own Shares
23rd Apr 2026 5:17 pm	PRN	Monthly Shareholder Report - March 2026
23rd Apr 2026 2:23 pm	PRN	Net Asset Value(s)
23rd Apr 2026 9:31 am	PRN	Transaction in Own Shares & Correction
21st Apr 2026 3:13 pm	PRN	Net Asset Value(s)
21st Apr 2026 9:10 am	PRN	Transaction in Own Shares
17th Apr 2026 5:08 pm	PRN	Transaction in Own Shares
16th Apr 2026 5:13 pm	PRN	Transaction in Own Shares
15th Apr 2026 5:46 pm	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70