| Price | 3,630.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,660.00 |
| Sell | 3,610.00 |
| Buy / Sell BHMG Shares | |
| Last Trade: | Buy 300 at 3,659.167p |
| Day's Volume: | 10,955 |
| Last Close: | 3,630.00p |
| Open: | 3,600.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 3,600.00p - 3,640.00p |
| 52wk Range: | 2,530.00p - 3,690.00p |
| Market Capitalisation: | £624m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 3,659.167 | Ordinary | 16:15:30 - 28-Oct-20 |
| Buy* | 300 | 3,651.500 | Ordinary | 16:14:08 - 28-Oct-20 |
| Buy* | 500 | 3,640.00 | Automatic Execution | 11:58:47 - 28-Oct-20 |
| Buy* | 800 | 3,630.415 | Ordinary | 11:57:54 - 28-Oct-20 |
| Buy* | 15 | 3,633.50 | Ordinary | 10:33:14 - 28-Oct-20 |
| Buy* | 60 | 3,624.240 | Ordinary | 10:34:18 - 28-Oct-20 |
| Buy* | 88 | 3,624.000 | Ordinary | 10:26:13 - 28-Oct-20 |
| Sell* | 15 | 3,607.20 | Ordinary | 10:12:14 - 28-Oct-20 |
| Buy* | 525 | 3,619.606 | Ordinary | 09:29:27 - 28-Oct-20 |
| Sell* | 148 | 3,600.00 | Automatic Execution | 09:08:35 - 28-Oct-20 |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 3,630.00 | 3,660.00 | 3,600.00 | 3,630.00 | |
| 26th Oct 2020 (Mon) | 3,620.00 | 3,640.00 | 3,620.00 | 3,620.00 | |
| 23rd Oct 2020 (Fri) | 3,560.00 | 3,660.00 | 3,560.00 | 3,595.00 | |
| 22nd Oct 2020 (Thu) | 3,640.00 | 3,640.00 | 3,640.00 | 3,610.00 | |
| 21st Oct 2020 (Wed) | 3,600.00 | 3,640.00 | 3,600.00 | 3,605.00 | |
| 20th Oct 2020 (Tue) | 3,570.00 | 3,610.00 | 3,570.00 | 3,580.00 | |
| 19th Oct 2020 (Mon) | 3,640.00 | 3,640.00 | 3,610.00 | 3,610.00 | |
| 16th Oct 2020 (Fri) | 3,630.00 | 3,640.00 | 3,620.00 | 3,590.00 | |
| 15th Oct 2020 (Thu) | 3,640.00 | 3,640.00 | 3,600.00 | 3,610.00 | |
| 14th Oct 2020 (Wed) | 3,600.00 | 3,630.00 | 3,590.00 | 3,590.00 | |
| 13th Oct 2020 (Tue) | 3,630.00 | 3,630.00 | 3,600.00 | 3,590.00 | |
| 12th Oct 2020 (Mon) | 3,610.00 | 3,630.00 | 3,600.00 | 3,575.00 | |
| 9th Oct 2020 (Fri) | 3,560.00 | 3,610.00 | 3,560.00 | 3,590.00 | |
| 8th Oct 2020 (Thu) | 3,590.00 | 3,640.00 | 3,580.00 | 3,590.00 | |
| 7th Oct 2020 (Wed) | 3,600.00 | 3,620.00 | 3,590.00 | 3,615.00 | |
| 6th Oct 2020 (Tue) | 3,620.00 | 3,620.00 | 3,620.00 | 3,625.00 | |
| 5th Oct 2020 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,620.00 | |
| 2nd Oct 2020 (Fri) | 3,650.00 | 3,650.00 | 3,600.00 | 3,620.00 | |
| 1st Oct 2020 (Thu) | 3,640.00 | 3,660.00 | 3,580.00 | 3,615.00 | |
| 30th Sep 2020 (Wed) | 3,590.00 | 0.00 | 0.00 | 3,620.00 | |
| 29th Sep 2020 (Tue) | 3,650.00 | 3,650.00 | 3,610.00 | 3,635.00 | |
