Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	432.00p on 12-05-2026 at 18:15:13
Change	5.00p 1.17%
Buy	432.50p
Sell	431.00p

Last Trade:	Buy 2,080.00 at 432.035p
Day's Volume:	1,159,325
Last Close:	432.00p
Open:	426.00p
ISIN:	GG00BQBFY362

Day's Range	423.00p - 435.50p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.42b
VWAP:	426.04803p
Shares in Issue:	329.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	2,080	432.035p	SI Trade Negotiated Trade	16:47:02 - 12-May-26
Sell*	16,471	432.00p	Uncrossing Trade	16:35:27 - 12-May-26
Sell*	500	432.00p	Automatic Execution	16:29:55 - 12-May-26
Buy*	940	432.50p	Automatic Execution	16:27:55 - 12-May-26
Sell*	914	432.00p	Automatic Execution	16:27:55 - 12-May-26
Sell*	1,413	432.00p	Automatic Execution	16:27:55 - 12-May-26
Sell*	296	432.00p	Automatic Execution	16:27:55 - 12-May-26
Sell*	993	432.50p	Automatic Execution	16:27:55 - 12-May-26
Sell*	1,110	432.50p	Automatic Execution	16:27:55 - 12-May-26
Buy*	938	433.00p	Automatic Execution	16:27:55 - 12-May-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	426.00	435.50	423.00	432.00	1,159,325
11th May 2026 (Mon)	427.00	429.00	426.00	427.00	611,244
8th May 2026 (Fri)	421.50	428.00	421.50	427.50	446,611
7th May 2026 (Thu)	425.50	426.00	423.50	425.00	626,902
6th May 2026 (Wed)	428.50	430.50	426.00	426.00	437,704
5th May 2026 (Tue)	427.50	428.50	425.50	428.50	794,283
4th May 2026 (Mon)	425.00	425.00	425.00	425.00	0
1st May 2026 (Fri)	424.00	428.50	424.00	425.00	374,526
30th Apr 2026 (Thu)	426.00	426.00	423.00	424.00	631,558
29th Apr 2026 (Wed)	426.50	426.50	423.00	423.00	858,929
28th Apr 2026 (Tue)	429.50	430.50	425.00	425.50	1,010,958
27th Apr 2026 (Mon)	431.50	431.50	429.00	429.50	255,047
24th Apr 2026 (Fri)	427.00	430.00	427.00	429.00	395,089
23rd Apr 2026 (Thu)	430.50	430.50	427.50	429.50	351,710
22nd Apr 2026 (Wed)	427.00	430.00	426.50	430.00	416,640
21st Apr 2026 (Tue)	420.00	432.50	419.00	427.00	620,145
20th Apr 2026 (Mon)	419.00	420.00	418.00	418.50	574,967
17th Apr 2026 (Fri)	415.00	421.00	415.00	420.50	1,019,787
16th Apr 2026 (Thu)	421.00	421.00	416.00	416.00	2,438,499
15th Apr 2026 (Wed)	420.00	422.00	417.00	417.00	364,715
14th Apr 2026 (Tue)	410.00	419.00	409.50	418.50	1,620,813
13th Apr 2026 (Mon)	410.50	412.50	410.50	410.50	325,361

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
12th May 2026 4:19 pm	PRN	Net Asset Value(s)
11th May 2026 9:09 am	PRN	Transaction in Own Shares
8th May 2026 9:23 am	PRN	Transaction in Own Shares
7th May 2026 10:43 am	PRN	Transaction in Own Shares
6th May 2026 5:15 pm	PRN	Net Asset Value(s)
6th May 2026 10:33 am	PRN	Transaction in Own Shares
6th May 2026 9:52 am	PRN	Conversion of Securities
5th May 2026 11:08 am	PRN	Conversion of Securities
1st May 2026 10:01 am	PRN	Total Voting Rights
1st May 2026 9:20 am	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11