| Price | 395.50p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 396.00p |
| Sell | 395.50p |
| Last Trade: | Sell 2,407.00 at 395.50p |
| Day's Volume: | 0 |
| Last Close: | 395.50p |
| Open: | 0.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 370.00p - 414.50p |
| Market Capitalisation: | £1.34b |
| VWAP: | 0.00p |
| Shares in Issue: | 339.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BH Macro GBP (BHMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,407 | 395.50p | Automatic Execution |
12:36:43 - 24-Dec-25 |
| Sell* | 3,064 | 395.50p | Automatic Execution |
12:36:43 - 24-Dec-25 |
| Sell* | 778 | 395.50p | Automatic Execution |
12:36:43 - 24-Dec-25 |
| Sell* | 2,285 | 395.50p | Automatic Execution |
12:36:43 - 24-Dec-25 |
| Sell* | 28,995 | 395.50p | Uncrossing Trade |
12:35:19 - 24-Dec-25 |
| Sell* | 1,153 | 395.327p | Ordinary |
12:23:13 - 24-Dec-25 |
| Buy* | 40,957 | 396.00398p | Suspected BUY Trade |
12:21:55 - 24-Dec-25 |
| Buy* | 7,022 | 396.2485p | Suspected BUY Trade |
12:21:49 - 24-Dec-25 |
| Sell* | 1,787 | 395.348p | Ordinary |
12:18:51 - 24-Dec-25 |
| Sell* | 4,389 | 396.00p | Automatic Execution |
12:17:54 - 24-Dec-25 |
BH Macro GBP (BHMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:07 pm | RNS | Transaction in Own Shares |
| 24th Dec 2025 1:07 pm | PRN | Transaction in Own Shares |
| 23rd Dec 2025 5:29 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:29 pm | PRN | Transaction in Own Shares |
| 23rd Dec 2025 4:27 pm | PRN | Net Asset Value(s) |
| 22nd Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:23 pm | PRN | Transaction in Own Shares |
| 19th Dec 2025 5:28 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:28 pm | PRN | Transaction in Own Shares |
| 18th Dec 2025 5:45 pm | PRN | Net Asset Value(s) |
