Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,620.00on 05-12-2019 at 16:30:00
Change -10.00 -0.38%
Buy 2,620.00
Sell 2,580.00
Buy / Sell BHMG Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Buy 28 at 2,613.50p
Day's Volume: 12,115
Last Close: 2,630.00p
Open: 2,600.00p
ISIN: GG00B1NP5142
Day's Range 2,530.00p - 2,620.00p
52wk Range: 2,250.00p - 2,840.00p
Market Capitalisation: £439m
VWAP: 2,590.786p
Shares in Issue: 17m

Sector: Alternative Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bh Macro Gbp (BHMG)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*282,613.50Ordinary
14:20:38 - 05-Dec-19
Sell*492,597.053Ordinary
14:20:37 - 05-Dec-19
Sell*242,597.053Ordinary
14:20:36 - 05-Dec-19
Buy*1382,620.000Ordinary
14:20:35 - 05-Dec-19
Sell*132,597.053Ordinary
14:20:33 - 05-Dec-19
Sell*432,597.333Ordinary
14:18:19 - 05-Dec-19
Sell*32,597.333Ordinary
14:17:56 - 05-Dec-19
Buy*2202,613.60Ordinary
14:16:27 - 05-Dec-19
Sell*22,597.333Ordinary
14:16:09 - 05-Dec-19
Buy*1582,613.60Ordinary
14:15:40 - 05-Dec-19

Share Price History for Bh Macro Gbp
Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)2,590.002,590.002,570.002,600.00
2nd Dec 2019 (Mon)2,600.002,640.002,600.002,620.00
29th Nov 2019 (Fri)2,590.002,630.002,590.002,615.00
28th Nov 2019 (Thu)2,600.002,620.002,600.002,610.00
27th Nov 2019 (Wed)2,600.002,630.002,600.002,615.00
26th Nov 2019 (Tue)2,610.002,630.002,600.002,600.00
25th Nov 2019 (Mon)2,590.002,640.002,590.002,620.00
22nd Nov 2019 (Fri)2,630.002,630.002,630.002,605.00
21st Nov 2019 (Thu)2,600.002,630.002,600.002,605.00
20th Nov 2019 (Wed)2,570.002,600.002,570.002,590.00
19th Nov 2019 (Tue)2,620.002,620.002,570.002,610.00
18th Nov 2019 (Mon)2,600.002,600.002,600.002,610.00
15th Nov 2019 (Fri)2,630.002,630.002,630.002,615.00
14th Nov 2019 (Thu)2,600.002,600.002,600.002,615.00
13th Nov 2019 (Wed)2,630.002,630.002,630.002,615.00
12th Nov 2019 (Tue)2,650.002,650.002,600.002,595.00
11th Nov 2019 (Mon)2,650.000.000.002,620.00
8th Nov 2019 (Fri)2,630.002,650.002,630.002,630.00
7th Nov 2019 (Thu)2,650.002,650.002,620.002,630.00
6th Nov 2019 (Wed)2,650.002,650.002,610.002,630.00
5th Nov 2019 (Tue)2,620.002,650.002,620.002,635.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered