| Price | 413.00p on 27-03-2026 at 15:53:20 |
|---|---|
| Change | -4.50p -1.08% |
| Buy | 413.50p |
| Sell | 413.00p |
| Last Trade: | Sell 162.00 at 413.00p |
| Day's Volume: | 624,887 |
| Last Close: | 417.50p |
| Open: | 419.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 412.00p - 419.00p |
| 52wk Range: | 371.50p - 445.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 415.36867p |
| Shares in Issue: | 330.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BH Macro GBP (BHMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | 413.00p | SI Trade |
15:53:18 - 27-Mar-26 |
| Sell* | 162 | 413.00p | SI Trade |
15:53:15 - 27-Mar-26 |
| Sell* | 162 | 413.00p | SI Trade |
15:53:13 - 27-Mar-26 |
| Sell* | 162 | 413.00p | SI Trade |
15:53:10 - 27-Mar-26 |
| Sell* | 240 | 413.185p | Ordinary |
15:52:44 - 27-Mar-26 |
| Sell* | 760 | 413.00p | Automatic Execution |
15:50:29 - 27-Mar-26 |
| Buy* | 7 | 413.50p | SI Trade |
15:50:24 - 27-Mar-26 |
| Sell* | 434 | 413.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Unknown* | 100 | 413.00p | OTC Trade |
15:48:19 - 27-Mar-26 |
| Sell* | 793 | 413.00p | Automatic Execution |
15:48:19 - 27-Mar-26 |
BH Macro GBP (BHMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 5:15 pm | PRN | Transaction in Own Shares |
| 26th Mar 2026 4:15 pm | PRN | Holding(s) in Company |
| 24th Mar 2026 5:09 pm | PRN | Transaction in Own Shares |
| 24th Mar 2026 4:33 pm | PRN | Net Asset Value(s) |
| 23rd Mar 2026 5:22 pm | PRN | Monthly Shareholder Report - February 2026 |
| 23rd Mar 2026 5:15 pm | PRN | Transaction in Own Shares |
| 23rd Mar 2026 4:35 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 5:18 pm | PRN | Transaction in Own Shares |
| 19th Mar 2026 5:59 pm | PRN | Transaction in Own Shares |
| 17th Mar 2026 5:12 pm | PRN | Transaction in Own Shares |
