Bh Macro Gbp Share Price (BHMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,620.00on 15-10-2021 at 16:30:00
Change -10.00 -0.28%
Buy 3,660.00
Sell 3,630.00
Sponsored Financial Content
Last Trade: Buy 139 at 3,659.971p
Day's Volume: 19,481
Last Close: 3,630.00p
Open: 3,650.00p
ISIN: GG00B1NP5142
Day's Range 3,620.00p - 3,660.00p
52wk Range: 3,140.00p - 3,730.00p
Market Capitalisation: £990m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1393,659.971Ordinary
17:14:07 - 15-Oct-21
Sell*323,630.00Ordinary
16:45:00 - 15-Oct-21
Sell*323,630.00Ordinary
16:45:00 - 15-Oct-21
Sell*1,4743,620.00Automatic Execution
16:35:22 - 15-Oct-21
Sell*423,620.00Automatic Execution
16:35:13 - 15-Oct-21
Sell*1203,620.00Automatic Execution
16:35:13 - 15-Oct-21
Sell*3,9173,620.00Uncrossing Trade
16:35:13 - 15-Oct-21
Buy*3963,650.00Automatic Execution
16:29:15 - 15-Oct-21
Sell*33,630.00Automatic Execution
16:28:34 - 15-Oct-21
Sell*23,630.00Automatic Execution
16:28:34 - 15-Oct-21

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)3,660.003,680.003,630.003,660.00
13th Oct 2021 (Wed)3,590.003,670.003,550.003,625.00
12th Oct 2021 (Tue)3,650.003,660.003,590.003,615.00
11th Oct 2021 (Mon)3,640.003,660.003,630.003,630.00
8th Oct 2021 (Fri)3,610.003,630.003,560.003,620.00
7th Oct 2021 (Thu)3,570.003,620.003,500.003,615.00
6th Oct 2021 (Wed)3,510.003,570.003,500.003,530.00
5th Oct 2021 (Tue)3,560.003,570.003,530.003,545.00
4th Oct 2021 (Mon)3,570.003,630.003,490.003,550.00
1st Oct 2021 (Fri)3,510.003,540.003,480.003,505.00
30th Sep 2021 (Thu)3,580.003,620.003,540.003,555.00
29th Sep 2021 (Wed)3,570.003,610.003,570.003,550.00
28th Sep 2021 (Tue)3,560.003,620.003,530.003,565.00
27th Sep 2021 (Mon)3,580.003,620.003,530.003,560.00
24th Sep 2021 (Fri)3,600.003,640.003,540.003,560.00
23rd Sep 2021 (Thu)3,610.003,630.003,530.003,565.00
22nd Sep 2021 (Wed)3,620.003,650.003,590.003,625.00
21st Sep 2021 (Tue)3,610.003,650.003,560.003,600.00
20th Sep 2021 (Mon)3,530.003,660.003,530.003,615.00
17th Sep 2021 (Fri)3,590.003,660.003,590.003,625.00
16th Sep 2021 (Thu)3,600.003,630.003,530.003,625.00

News about Bh Macro Gbp (BHMG)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered