| Price | 437.50p on 16-03-2026 at 15:00:42 |
|---|---|
| Change | 1.50p 0.34% |
| Buy | 438.00p |
| Sell | 437.50p |
| Last Trade: | Sell 4.00 at 437.6471p |
| Day's Volume: | 477,861 |
| Last Close: | 436.00p |
| Open: | 437.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 433.00p - 438.50p |
| 52wk Range: | 370.00p - 445.00p |
| Market Capitalisation: | £1.45b |
| VWAP: | 436.93021p |
| Shares in Issue: | 330.48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BH Macro GBP (BHMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 437.6471p | Ordinary |
15:00:42 - 16-Mar-26 |
| Buy* | 1,868 | 437.50p | Automatic Execution |
14:58:25 - 16-Mar-26 |
| Buy* | 804 | 437.50p | Automatic Execution |
14:58:25 - 16-Mar-26 |
| Buy* | 745 | 437.50p | Automatic Execution |
14:58:25 - 16-Mar-26 |
| Buy* | 11,433 | 437.32p | Ordinary |
14:57:52 - 16-Mar-26 |
| Buy* | 4,500 | 437.058p | Ordinary |
14:46:52 - 16-Mar-26 |
| Unknown* | 820 | 436.50p | OTC Trade |
14:40:14 - 16-Mar-26 |
| Sell* | 820 | 436.50p | SI Trade |
14:40:14 - 16-Mar-26 |
| Buy* | 745 | 437.00p | Automatic Execution |
14:39:50 - 16-Mar-26 |
| Sell* | 109 | 437.00p | Automatic Execution |
14:39:50 - 16-Mar-26 |
BH Macro GBP (BHMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:26 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:26 am | PRN | Transaction in Own Shares |
| 11th Mar 2026 5:13 pm | PRN | Transaction in Own Shares |
| 11th Mar 2026 10:25 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 5:05 pm | PRN | Transaction in Own Shares |
| 5th Mar 2026 4:56 pm | PRN | Transaction in Own Shares |
| 4th Mar 2026 6:12 pm | PRN | Net Asset Value(s) |
| 4th Mar 2026 10:25 am | PRN | Transparency Reporting |
| 3rd Mar 2026 5:01 pm | PRN | Transaction in Own Shares |
| 2nd Mar 2026 5:16 pm | PRN | Transaction in Own Shares |
