Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	425.00p on 01-05-2026 at 16:40:06
Change	1.00p 0.24%
Buy	426.50p
Sell	426.00p

Last Trade:	Sell 1,280.00 at 425.034p
Day's Volume:	374,526
Last Close:	425.00p
Open:	424.00p
ISIN:	GG00BQBFY362

Day's Range	424.00p - 428.50p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.40b
VWAP:	425.57302p
Shares in Issue:	329.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	1,280	425.034p	SI Trade Suspected SELL Trade	16:47:02 - 01-May-26
Sell*	8,876	427.43585p	Negotiated Trade	16:44:31 - 01-May-26
Sell*	8,012	423.98708p	Negotiated Trade	16:41:40 - 01-May-26
Sell*	5,533	425.00p	Uncrossing Trade	16:35:20 - 01-May-26
Buy*	192	426.50p	Automatic Execution	16:29:50 - 01-May-26
Buy*	123	427.00p	Automatic Execution	16:27:04 - 01-May-26
Buy*	95	426.50p	Automatic Execution	16:24:00 - 01-May-26
Buy*	570	426.50p	Automatic Execution	16:24:00 - 01-May-26
Buy*	95	426.50p	Automatic Execution	16:24:00 - 01-May-26
Buy*	95	426.50p	Automatic Execution	16:24:00 - 01-May-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	426.00	426.00	423.00	424.00	631,558
29th Apr 2026 (Wed)	426.50	426.50	423.00	423.00	858,929
28th Apr 2026 (Tue)	429.50	430.50	425.00	425.50	1,010,958
27th Apr 2026 (Mon)	431.50	431.50	429.00	429.50	255,047
24th Apr 2026 (Fri)	427.00	430.00	427.00	429.00	395,089
23rd Apr 2026 (Thu)	430.50	430.50	427.50	429.50	351,710
22nd Apr 2026 (Wed)	427.00	430.00	426.50	430.00	416,640
21st Apr 2026 (Tue)	420.00	432.50	419.00	427.00	620,145
20th Apr 2026 (Mon)	419.00	420.00	418.00	418.50	574,967
17th Apr 2026 (Fri)	415.00	421.00	415.00	420.50	1,019,787
16th Apr 2026 (Thu)	421.00	421.00	416.00	416.00	2,438,499
15th Apr 2026 (Wed)	420.00	422.00	417.00	417.00	364,715
14th Apr 2026 (Tue)	410.00	419.00	409.50	418.50	1,620,813
13th Apr 2026 (Mon)	410.50	412.50	410.50	410.50	325,361
10th Apr 2026 (Fri)	414.00	415.00	411.00	411.00	364,505
9th Apr 2026 (Thu)	411.00	413.50	410.50	412.00	689,113
8th Apr 2026 (Wed)	413.50	416.00	411.50	413.50	999,734
7th Apr 2026 (Tue)	419.50	419.50	411.00	411.50	450,062
6th Apr 2026 (Mon)	414.50	414.50	414.50	414.50	0
3rd Apr 2026 (Fri)	414.50	414.50	414.50	414.50	0
2nd Apr 2026 (Thu)	422.00	422.00	414.50	414.50	526,879
1st Apr 2026 (Wed)	420.00	422.50	420.00	420.00	489,788

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
30th Apr 2026 10:51 am	PRN	Transaction in Own Shares
30th Apr 2026 9:37 am	PRN	Transparency Reporting
30th Apr 2026 9:10 am	PRN	Investor Statement - March 2026
29th Apr 2026 10:12 am	PRN	Transaction in Own Shares
28th Apr 2026 3:09 pm	PRN	Net Asset Value(s)
27th Apr 2026 9:19 am	PRN	Transaction in Own Shares
24th Apr 2026 9:13 am	PRN	Transaction in Own Shares
23rd Apr 2026 5:17 pm	PRN	Monthly Shareholder Report - March 2026
23rd Apr 2026 2:23 pm	PRN	Net Asset Value(s)
23rd Apr 2026 9:31 am	PRN	Transaction in Own Shares & Correction

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89