Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	430.00p on 22-04-2026 at 15:40:00
Change	3.00p 0.7%
Buy	429.50p
Sell	429.00p

Last Trade:	Buy 71,971.00 at 430.00p
Day's Volume:	416,640
Last Close:	430.00p
Open:	427.00p
ISIN:	GG00BQBFY362

Day's Range	426.50p - 430.00p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.42b
VWAP:	428.38919p
Shares in Issue:	329.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	71,971	430.00p	Suspected BUY Trade	16:35:08 - 22-Apr-26
Sell*	400	429.50p	Automatic Execution	16:25:53 - 22-Apr-26
Sell*	853	429.50p	Automatic Execution	16:25:53 - 22-Apr-26
Sell*	1,125	429.50p	Automatic Execution	16:25:53 - 22-Apr-26
Sell*	476	429.50p	Automatic Execution	16:25:53 - 22-Apr-26
Sell*	1,508	429.50p	Automatic Execution	16:25:53 - 22-Apr-26
Sell*	8	429.50p	Automatic Execution	16:25:53 - 22-Apr-26
Buy*	3,029	429.7945p	Ordinary	16:25:18 - 22-Apr-26
Buy*	948	429.755p	Ordinary	16:15:30 - 22-Apr-26
Buy*	908	430.00p	Automatic Execution	16:13:47 - 22-Apr-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	420.00	432.50	419.00	427.00	620,145
20th Apr 2026 (Mon)	419.00	420.00	418.00	418.50	574,967
17th Apr 2026 (Fri)	415.00	421.00	415.00	420.50	1,019,787
16th Apr 2026 (Thu)	421.00	421.00	416.00	416.00	2,438,499
15th Apr 2026 (Wed)	420.00	422.00	417.00	417.00	364,715
14th Apr 2026 (Tue)	410.00	419.00	409.50	418.50	1,620,813
13th Apr 2026 (Mon)	410.50	412.50	410.50	410.50	325,361
10th Apr 2026 (Fri)	414.00	415.00	411.00	411.00	364,505
9th Apr 2026 (Thu)	411.00	413.50	410.50	412.00	689,113
8th Apr 2026 (Wed)	413.50	416.00	411.50	413.50	999,734
7th Apr 2026 (Tue)	419.50	419.50	411.00	411.50	450,062
6th Apr 2026 (Mon)	414.50	414.50	414.50	414.50	0
3rd Apr 2026 (Fri)	414.50	414.50	414.50	414.50	0
2nd Apr 2026 (Thu)	422.00	422.00	414.50	414.50	526,879
1st Apr 2026 (Wed)	420.00	422.50	420.00	420.00	489,788
31st Mar 2026 (Tue)	415.00	424.50	414.00	421.00	872,954
30th Mar 2026 (Mon)	413.00	418.00	411.50	418.00	720,026
27th Mar 2026 (Fri)	419.00	419.00	412.00	413.00	888,942
26th Mar 2026 (Thu)	420.50	423.00	417.00	417.50	1,164,389
25th Mar 2026 (Wed)	420.00	422.50	415.00	420.00	2,283,334
24th Mar 2026 (Tue)	423.00	427.00	422.00	423.00	558,977
23rd Mar 2026 (Mon)	422.50	426.00	421.50	423.00	1,014,266

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
21st Apr 2026 3:13 pm	PRN	Net Asset Value(s)
21st Apr 2026 9:10 am	PRN	Transaction in Own Shares
17th Apr 2026 5:08 pm	PRN	Transaction in Own Shares
16th Apr 2026 5:13 pm	PRN	Transaction in Own Shares
15th Apr 2026 5:46 pm	PRN	Transaction in Own Shares
14th Apr 2026 5:21 pm	PRN	Transaction in Own Shares
14th Apr 2026 3:25 pm	PRN	Net Asset Value(s)
10th Apr 2026 10:00 am	PRN	Transparency Reporting
9th Apr 2026 8:49 am	PRN	Net Asset Value(s)
7th Apr 2026 3:24 pm	PRN	Net Asset Value(s)

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63