| Price | 3,320.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -30.00 -0.90% |
| Buy | 3,370.00 |
| Sell | 3,310.00 |
| Buy / Sell BHMG Shares | |
| Last Trade: | Sell 246 at 3,320.00p |
| Day's Volume: | 10,847 |
| Last Close: | 3,350.00p |
| Open: | 3,300.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 3,300.00p - 3,370.00p |
| 52wk Range: | 3,140.00p - 3,730.00p |
| Market Capitalisation: | £570m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 3,320.00 | Uncrossing Trade | 16:35:10 - 09-Apr-21 |
| Sell* | 300 | 3,310.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Sell* | 30 | 3,330.00 | Ordinary | 16:10:45 - 09-Apr-21 |
| Sell* | 300 | 3,329.60 | Ordinary | 16:06:15 - 09-Apr-21 |
| Sell* | 250 | 3,315.464 | Ordinary | 16:00:16 - 09-Apr-21 |
| Sell* | 299 | 3,330.00 | Ordinary | 15:58:00 - 09-Apr-21 |
| Sell* | 15 | 3,315.464 | Ordinary | 15:47:25 - 09-Apr-21 |
| Buy* | 3 | 3,359.00 | Ordinary | 15:45:58 - 09-Apr-21 |
| Sell* | 25 | 3,330.00 | Ordinary | 15:44:20 - 09-Apr-21 |
| Sell* | 518 | 3,329.60 | Ordinary | 15:38:39 - 09-Apr-21 |
Share Price History for Bh Macro Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 3,370.00 | 3,370.00 | 3,320.00 | 3,335.00 | |
| 7th Apr 2021 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,315.00 | |
| 6th Apr 2021 (Tue) | 3,390.00 | 3,390.00 | 3,300.00 | 3,320.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 3,335.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 3,335.00 | |
| 1st Apr 2021 (Thu) | 3,390.00 | 3,400.00 | 3,300.00 | 3,335.00 | |
| 31st Mar 2021 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,320.00 | |
| 30th Mar 2021 (Tue) | 3,290.00 | 3,310.00 | 3,290.00 | 3,335.00 | |
| 29th Mar 2021 (Mon) | 3,310.00 | 3,310.00 | 3,290.00 | 3,350.00 | |
| 26th Mar 2021 (Fri) | 3,310.00 | 3,310.00 | 3,300.00 | 3,350.00 | |
| 25th Mar 2021 (Thu) | 3,290.00 | 3,310.00 | 3,290.00 | 3,340.00 | |
| 24th Mar 2021 (Wed) | 3,300.00 | 3,360.00 | 3,300.00 | 3,340.00 | |
| 23rd Mar 2021 (Tue) | 3,290.00 | 3,310.00 | 3,290.00 | 3,315.00 | |
| 22nd Mar 2021 (Mon) | 3,300.00 | 3,400.00 | 3,290.00 | 3,350.00 | |
| 19th Mar 2021 (Fri) | 3,330.00 | 3,330.00 | 3,290.00 | 3,305.00 | |
| 18th Mar 2021 (Thu) | 3,320.00 | 3,330.00 | 3,300.00 | 3,330.00 | |
| 17th Mar 2021 (Wed) | 3,400.00 | 3,400.00 | 3,340.00 | 3,375.00 | |
| 16th Mar 2021 (Tue) | 3,330.00 | 3,330.00 | 3,320.00 | 3,365.00 | |
| 15th Mar 2021 (Mon) | 3,330.00 | 3,370.00 | 3,290.00 | 3,340.00 | |
| 12th Mar 2021 (Fri) | 3,300.00 | 3,330.00 | 3,290.00 | 3,320.00 | |
| 11th Mar 2021 (Thu) | 3,300.00 | 3,370.00 | 3,290.00 | 3,325.00 | |
