| Price | 396.00p on 24-12-2025 at 10:42:32 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 397.00p |
| Sell | 395.50p |
| Last Trade: | Sell 107.00 at 396.00p |
| Day's Volume: | 68,899 |
| Last Close: | 395.00p |
| Open: | 394.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 394.00p - 397.50p |
| 52wk Range: | 370.00p - 414.50p |
| Market Capitalisation: | £1.35b |
| VWAP: | 396.35207p |
| Shares in Issue: | 340.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
BH Macro GBP (BHMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 396.00p | Automatic Execution |
10:42:32 - 24-Dec-25 |
| Sell* | 4,531 | 396.00p | Automatic Execution |
10:42:32 - 24-Dec-25 |
| Sell* | 5,929 | 396.01p | Ordinary |
10:35:49 - 24-Dec-25 |
| Sell* | 2 | 396.00p | Automatic Execution |
10:33:01 - 24-Dec-25 |
| Sell* | 4,806 | 396.01p | Ordinary |
10:29:48 - 24-Dec-25 |
| Sell* | 2,709 | 396.50p | Automatic Execution |
10:29:32 - 24-Dec-25 |
| Sell* | 1,723 | 396.50p | Automatic Execution |
10:29:32 - 24-Dec-25 |
| Sell* | 2,983 | 396.511p | Ordinary |
10:22:30 - 24-Dec-25 |
| Sell* | 775 | 396.832p | Ordinary |
10:17:32 - 24-Dec-25 |
| Buy* | 1 | 397.50p | Automatic Execution |
10:14:12 - 24-Dec-25 |
BH Macro GBP (BHMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 5:29 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:29 pm | PRN | Transaction in Own Shares |
| 23rd Dec 2025 4:27 pm | PRN | Net Asset Value(s) |
| 22nd Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:23 pm | PRN | Transaction in Own Shares |
| 19th Dec 2025 5:28 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:28 pm | PRN | Transaction in Own Shares |
| 18th Dec 2025 5:45 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:10 pm | PRN | Transaction in Own Shares |
