Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	422.00p on 01-04-2026 at 07:58:00
Change	1.00p 0.24%
Buy	422.00p
Sell	421.50p

Last Trade:	Buy 477.00 at 422.00p
Day's Volume:	118,951
Last Close:	421.00p
Open:	420.00p
ISIN:	GG00BQBFY362

Day's Range	420.00p - 422.50p
52wk Range:	371.50p - 445.00p
Market Capitalisation:	£1.39b
VWAP:	421.69849p
Shares in Issue:	329.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	477	422.00p	Automatic Execution	08:58:00 - 01-Apr-26
Buy*	1,065	422.50p	Automatic Execution	08:57:42 - 01-Apr-26
Buy*	792	422.50p	Automatic Execution	08:57:42 - 01-Apr-26
Buy*	335	422.50p	Automatic Execution	08:57:42 - 01-Apr-26
Buy*	9,321	422.00p	Automatic Execution	08:57:42 - 01-Apr-26
Buy*	397	422.00p	Automatic Execution	08:57:42 - 01-Apr-26
Buy*	207	422.00p	Automatic Execution	08:57:42 - 01-Apr-26
Buy*	75	422.00p	Automatic Execution	08:57:42 - 01-Apr-26
Sell*	25	421.50p	Automatic Execution	08:57:42 - 01-Apr-26
Buy*	8,400	421.86p	Ordinary	08:52:20 - 01-Apr-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	415.00	424.50	414.00	421.00	872,954
30th Mar 2026 (Mon)	413.00	418.00	411.50	418.00	720,026
27th Mar 2026 (Fri)	419.00	419.00	412.00	413.00	888,942
26th Mar 2026 (Thu)	420.50	423.00	417.00	417.50	1,164,389
25th Mar 2026 (Wed)	420.00	422.50	415.00	420.00	2,283,334
24th Mar 2026 (Tue)	423.00	427.00	422.00	423.00	558,977
23rd Mar 2026 (Mon)	422.50	426.00	421.50	423.00	1,014,266
20th Mar 2026 (Fri)	422.00	425.00	422.00	423.00	692,509
19th Mar 2026 (Thu)	424.50	426.00	423.00	423.50	629,689
18th Mar 2026 (Wed)	427.00	427.00	424.00	425.00	587,185
17th Mar 2026 (Tue)	438.50	440.00	427.00	427.00	890,728
16th Mar 2026 (Mon)	437.00	438.50	433.00	437.50	579,929
13th Mar 2026 (Fri)	429.50	436.50	429.50	436.00	572,054
12th Mar 2026 (Thu)	432.00	433.50	428.00	430.00	552,907
11th Mar 2026 (Wed)	445.00	445.00	432.00	432.50	969,483
10th Mar 2026 (Tue)	444.00	445.00	439.50	444.00	586,269
9th Mar 2026 (Mon)	440.00	444.00	438.50	440.50	472,047
6th Mar 2026 (Fri)	438.00	440.00	436.00	439.00	493,040
5th Mar 2026 (Thu)	437.00	439.50	435.50	438.50	480,631
4th Mar 2026 (Wed)	432.50	436.50	432.50	435.00	365,781
3rd Mar 2026 (Tue)	434.00	435.50	430.50	435.00	735,879
2nd Mar 2026 (Mon)	432.00	433.50	431.00	432.50	394,840

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
31st Mar 2026 2:19 pm	PRN	Net Asset Value(s)
31st Mar 2026 10:05 am	RNS-R	Results analysis from Kepler Trust Intelligence
31st Mar 2026 7:00 am	PRN	Annual Report and Audited Financial Statements for the year ended 31 December 2025
30th Mar 2026 5:24 pm	PRN	Transaction in Own Shares
27th Mar 2026 5:20 pm	PRN	Transaction in Own Shares
26th Mar 2026 5:15 pm	PRN	Transaction in Own Shares
26th Mar 2026 4:15 pm	PRN	Holding(s) in Company
24th Mar 2026 5:09 pm	PRN	Transaction in Own Shares
24th Mar 2026 4:33 pm	PRN	Net Asset Value(s)
23rd Mar 2026 5:22 pm	PRN	Monthly Shareholder Report - February 2026

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,313.14

Change136.69