Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beowulf (BEM) Share Price

Intraday
Historical

Price	10.25p on 13-01-2026 at 05:12:26
Change	0.00p 0%
Buy	10.50p
Sell	10.00p

Last Trade:	Buy 50,000.00 at 10.444p
Day's Volume:	0
Last Close:	10.25p
Open:	0.00p
ISIN:	GB00BQ1LGQ19

Day's Range	0.00p - 0.00p
52wk Range:	8.50p - 22.00p
Market Capitalisation:	£6.11m
VWAP:	0.00p
Shares in Issue:	59.66m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beowulf (BEM) Latest Trades
Buy*	50,000	10.444p	Ordinary	14:40:32 - 12-Jan-26
Buy*	12	10.50p	SI Trade	12:25:18 - 12-Jan-26
Buy*	285	10.50p	SI Trade	12:25:18 - 12-Jan-26
Buy*	90	10.50p	SI Trade	12:25:18 - 12-Jan-26
Buy*	2,381	11.00p	Ordinary	11:30:32 - 12-Jan-26
Buy*	30	11.00p	SI Trade	11:30:32 - 12-Jan-26
Buy*	409	11.00p	SI Trade	11:30:32 - 12-Jan-26
Sell*	58	10.00p	SI Trade	11:30:32 - 12-Jan-26
Sell*	125	10.01p	Ordinary	09:12:03 - 12-Jan-26
Buy*	6,000	10.95p	Ordinary	16:17:06 - 09-Jan-26

See more Beowulf trades

Beowulf (BEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	10.25	10.25	10.25	10.25	0
12th Jan 2026 (Mon)	10.50	10.50	10.25	10.25	53,390
9th Jan 2026 (Fri)	10.25	10.50	10.25	10.50	56,251
8th Jan 2026 (Thu)	11.50	11.50	10.25	10.25	2,882
7th Jan 2026 (Wed)	12.00	12.00	11.50	11.50	79,074
6th Jan 2026 (Tue)	12.00	12.00	12.00	12.00	88,762
5th Jan 2026 (Mon)	12.00	12.00	12.00	12.00	0
2nd Jan 2026 (Fri)	11.00	12.00	11.00	12.00	106,005
1st Jan 2026 (Thu)	11.00	11.00	11.00	11.00	0
31st Dec 2025 (Wed)	11.00	11.00	11.00	11.00	15,000
30th Dec 2025 (Tue)	11.00	11.00	11.00	11.00	62,831
29th Dec 2025 (Mon)	11.00	11.00	11.00	11.00	25,104
26th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
25th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	0
24th Dec 2025 (Wed)	11.00	11.00	11.00	11.00	3,158
23rd Dec 2025 (Tue)	11.00	11.00	11.00	11.00	20,458
22nd Dec 2025 (Mon)	8.50	11.00	8.50	11.00	264,264
19th Dec 2025 (Fri)	10.50	10.50	10.50	10.50	50,000
18th Dec 2025 (Thu)	10.50	10.50	10.50	10.50	130
17th Dec 2025 (Wed)	10.50	10.50	10.50	10.50	8,834
16th Dec 2025 (Tue)	10.50	10.50	10.50	10.50	12,465
15th Dec 2025 (Mon)	10.50	10.50	10.50	10.50	1,801

See more Beowulf price history

Date	Source	Headline
Beowulf (BEM) Regulatory News
22nd Dec 2025 7:00 am	RNS	Convertible Loan and Corporate Adviser Appointment
28th Nov 2025 7:00 am	RNS	Unaudited Financial Results
26th Nov 2025 7:00 am	RNS	Update on financial position and funding strategy
1st Oct 2025 7:00 am	RNS	Grafintec Update
22nd Sep 2025 7:00 am	RNS	Kallak Iron Ore Project Update
15th Sep 2025 7:00 am	RNS	Tax Credit Application to support GAMP development
10th Sep 2025 8:55 am	RNS-R	Updated Corporate Presentation
29th Aug 2025 7:00 am	RNS	Unaudited Results for Period Ended 30 June 2025
17th Jul 2025 7:00 am	RNS	Grant of Options
1st Jul 2025 9:06 am	RNS	Grafintec Secures GAMP Site Reservation in Kotka

See more Beowulf regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10