Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Price

Price 21.00p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 23.00p
Sell 19.00p
Buy / Sell BEM Shares
Last Trade: Buy 1,190.00 at 22.00p
Day's Volume: 33,459
Last Close: 22.00p
Open: 21.46p
ISIN: GB00BQ1LGQ19
Day's Range 21.00p - 22.00p
52wk Range: 0.60p - 46.00p
Market Capitalisation: £9m
VWAP: 21.58205p
Shares in Issue: 39m

Beowulf (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,190 22.00p Suspected BUY Trade
16:35:28 - 03-Mar-25
Buy* 4 22.96p Ordinary
16:08:56 - 03-Mar-25
Buy* 5 23.00p SI Trade
15:51:20 - 03-Mar-25
Buy* 1 23.00p SI Trade
15:51:20 - 03-Mar-25
Sell* 7 19.00p SI Trade
15:51:20 - 03-Mar-25
Sell* 12 19.00p SI Trade
15:51:20 - 03-Mar-25
Sell* 500 19.04p Ordinary
15:19:35 - 03-Mar-25
Buy* 6 24.00p SI Trade
14:50:48 - 03-Mar-25
Buy* 75 24.00p SI Trade
14:50:48 - 03-Mar-25
Buy* 1 24.00p SI Trade
14:50:48 - 03-Mar-25
See more Beowulf trades

Beowulf (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 21.46 22.00 21.00 22.00 33,459
28th Feb 2025 (Fri) 17.50 22.00 16.66 22.00 104,200
27th Feb 2025 (Thu) 16.00 17.50 16.00 17.50 37,252
26th Feb 2025 (Wed) 16.00 16.00 16.00 16.00 3,786
25th Feb 2025 (Tue) 16.00 16.00 16.00 16.00 801
24th Feb 2025 (Mon) 16.00 16.00 16.00 16.00 1,100
21st Feb 2025 (Fri) 16.00 16.00 16.00 16.00 5
20th Feb 2025 (Thu) 16.00 16.00 16.00 16.00 659
19th Feb 2025 (Wed) 16.00 16.00 16.00 16.00 0
18th Feb 2025 (Tue) 16.00 16.00 16.00 16.00 609
17th Feb 2025 (Mon) 16.00 16.00 16.00 16.00 1,778
14th Feb 2025 (Fri) 16.00 16.00 16.00 16.00 4,468
13th Feb 2025 (Thu) 16.00 16.00 16.00 16.00 491
12th Feb 2025 (Wed) 16.00 17.324 16.00 16.00 5,559
11th Feb 2025 (Tue) 16.00 16.00 16.00 16.00 44,905
10th Feb 2025 (Mon) 16.00 16.00 16.00 16.00 80
7th Feb 2025 (Fri) 16.00 16.00 16.00 16.00 4,766
6th Feb 2025 (Thu) 16.00 16.00 16.00 16.00 0
5th Feb 2025 (Wed) 16.00 16.00 16.00 16.00 10,659
4th Feb 2025 (Tue) 16.00 16.00 16.00 16.00 2,383
3rd Feb 2025 (Mon) 16.00 16.00 16.00 16.00 20,856
See more Beowulf price history

Beowulf (BEM) Share News

Beowulf Mining loss narrows as it cuts administration expenses

29th Nov 2024 13:01

(Alliance News) - Beowulf Mining PLC on Friday said its loss narrowed as administration expenses decreased in results that show "excellent progress". Read More

Beowulf Mining confirms high-grade concentrate at Kallak project

5th Sep 2024 16:18

(Alliance News) - Beowulf Mining PLC said on Thursday that test work has confirmed a high-grade product at Kallak iron ore project in Sweden. Read More

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

30th Aug 2024 21:26

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

28th Aug 2024 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

16th Jul 2024 20:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Beowulf news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered