| Price | 10.50p on 19-08-2026 at 15:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 9.00p |
| Last Trade: | Buy 459.00 at 10.88p |
| Day's Volume: | 459 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 4.00p - 12.00p |
| Market Capitalisation: | £6.79m |
| VWAP: | 10.88p |
| Shares in Issue: | 64.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 10.88p | Ordinary |
09:47:39 - 19-Aug-26 |
| Buy* | 386 | 10.88p | Ordinary |
11:55:58 - 18-Aug-26 |
| Sell* | 423 | 10.1255p | Ordinary |
11:21:41 - 18-Aug-26 |
| Buy* | 855 | 10.88p | Ordinary |
10:44:36 - 18-Aug-26 |
| Buy* | 10 | 10.88p | Ordinary |
10:38:54 - 18-Aug-26 |
| Sell* | 4,175 | 10.1255p | Ordinary |
10:03:28 - 18-Aug-26 |
| Buy* | 1,112 | 10.88p | Ordinary |
09:46:15 - 18-Aug-26 |
| Buy* | 55 | 10.88p | Ordinary |
08:31:11 - 18-Aug-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:46:02 - 17-Aug-26 |
| Buy* | 193 | 10.88p | Ordinary |
16:29:04 - 17-Aug-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Infill drilling programme completed at Kallak |
| 12th Aug 2026 7:00 am | RNS | Update on £4.3 million Financing |
| 27th Jul 2026 7:00 am | RNS-R | CEO Interview |
| 24th Jul 2026 7:00 am | RNS-R | Updated Corporate Presentation |
| 23rd Jul 2026 1:09 pm | RNS | Result of AGM and General Meeting |
| 15th Jul 2026 7:00 am | RNS | Infill drilling initiated at Kallak |
| 7th Jul 2026 6:27 pm | RNS | Subscription to raise £4.3 million |
| 30th Jun 2026 7:00 am | RNS | Grafintec Secures Extension of Site Reservation |
| 29th Jun 2026 7:00 am | RNS | Financial Results for the year ended 31 Dec 2025 |
| 12th Jun 2026 6:03 pm | RNS | Binding strategic investment with Bacchus Capital |
