| Price | 10.50p on 02-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 9.00p |
| Last Trade: | Sell 16.00 at 10.00p |
| Day's Volume: | 21,483 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 4.00p - 12.00p |
| Market Capitalisation: | £6.79m |
| VWAP: | 10.85618p |
| Shares in Issue: | 64.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 10.00p | Ordinary |
16:16:29 - 02-Sep-26 |
| Buy* | 1,500 | 11.175p | Ordinary |
14:20:13 - 02-Sep-26 |
| Buy* | 857 | 11.20p | Ordinary |
13:30:27 - 02-Sep-26 |
| Buy* | 2,500 | 11.20p | Ordinary |
13:29:53 - 02-Sep-26 |
| Buy* | 9,180 | 10.755p | Ordinary |
12:46:03 - 02-Sep-26 |
| Buy* | 7,291 | 10.755p | Ordinary |
12:44:09 - 02-Sep-26 |
| Buy* | 139 | 11.20p | Ordinary |
11:18:35 - 02-Sep-26 |
| Buy* | 500 | 10.755p | Ordinary |
12:49:51 - 01-Sep-26 |
| Buy* | 1,304 | 11.20p | Ordinary |
09:37:46 - 01-Sep-26 |
| Buy* | 117 | 10.755p | Ordinary |
08:37:12 - 01-Sep-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2026 |
| 14th Aug 2026 7:00 am | RNS | Infill drilling programme completed at Kallak |
| 12th Aug 2026 7:00 am | RNS | Update on £4.3 million Financing |
| 27th Jul 2026 7:00 am | RNS-R | CEO Interview |
| 24th Jul 2026 7:00 am | RNS-R | Updated Corporate Presentation |
| 23rd Jul 2026 1:09 pm | RNS | Result of AGM and General Meeting |
| 15th Jul 2026 7:00 am | RNS | Infill drilling initiated at Kallak |
| 7th Jul 2026 6:27 pm | RNS | Subscription to raise £4.3 million |
| 30th Jun 2026 7:00 am | RNS | Grafintec Secures Extension of Site Reservation |
| 29th Jun 2026 7:00 am | RNS | Financial Results for the year ended 31 Dec 2025 |
