Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Price

Price 5.00p on 24-04-2026 at 14:16:27
Change -0.50p -9.09%
Buy 7.00p
Sell 3.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 3.765p
Day's Volume: 213,720
Last Close: 5.50p
Open: 5.50p
ISIN: GB00BQ1LGQ19
Day's Range 5.00p - 5.50p
52wk Range: 4.00p - 12.50p
Market Capitalisation: £3.19m
VWAP: 6.165779p
Shares in Issue: 63.70m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Beowulf Mining PLC (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 3.765p Ordinary
 15:16:26 - 24-Apr-26
Buy* 6,000 6.40p Ordinary
 14:48:51 - 24-Apr-26
Buy* 2,289 6.40p Ordinary
 13:55:17 - 24-Apr-26
Buy* 15,516 6.40p Ordinary
 13:31:39 - 24-Apr-26
Buy* 5,142 7.00p Ordinary
 13:27:47 - 24-Apr-26
Buy* 100,000 6.40p Ordinary
 13:02:36 - 24-Apr-26
Sell* 8,000 3.00p Ordinary
 12:58:10 - 24-Apr-26
Buy* 8,000 7.00p Ordinary
 12:57:39 - 24-Apr-26
Sell* 447 3.25p Ordinary
 12:56:17 - 24-Apr-26
Buy* 15,504 6.45p Ordinary
 12:24:19 - 24-Apr-26
See more Beowulf Mining PLC trades

Beowulf Mining PLC (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 5.50 5.50 5.50 5.50 23,271
22nd Apr 2026 (Wed) 5.50 5.50 5.50 5.50 26,891
21st Apr 2026 (Tue) 5.50 5.50 5.50 5.50 175,045
20th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 300,477
17th Apr 2026 (Fri) 5.50 5.50 5.50 5.50 78,483
16th Apr 2026 (Thu) 5.50 5.50 5.50 5.50 55,291
15th Apr 2026 (Wed) 5.50 5.50 5.50 5.50 38,362
14th Apr 2026 (Tue) 5.50 5.50 5.50 5.50 219
13th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 3,310
10th Apr 2026 (Fri) 5.50 5.50 5.50 5.50 18,120
9th Apr 2026 (Thu) 5.50 5.50 5.50 5.50 261
8th Apr 2026 (Wed) 5.50 5.50 5.50 5.50 35,727
7th Apr 2026 (Tue) 5.50 5.50 5.50 5.50 31,544
6th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 0
3rd Apr 2026 (Fri) 5.50 5.50 5.50 5.50 0
2nd Apr 2026 (Thu) 5.50 5.50 5.50 5.50 4,104
1st Apr 2026 (Wed) 5.00 5.50 5.00 5.50 135,752
31st Mar 2026 (Tue) 6.00 6.00 4.00 5.00 217,398
30th Mar 2026 (Mon) 6.50 6.50 5.50 6.00 88,305
27th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 10,000
26th Mar 2026 (Thu) 6.00 6.50 6.50 6.50 227,180
25th Mar 2026 (Wed) 6.00 6.00 6.00 6.00 3,785
24th Mar 2026 (Tue) 6.50 6.50 6.50 6.50 2,618
See more Beowulf Mining PLC price history

Beowulf Mining PLC (BEM) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Conversion of Loan Notes
20th Apr 2026 7:00 am RNS-R Swedish Government Support for Infrastructure
31st Mar 2026 7:00 am RNS Update on Financial Position & Total Voting Rights
25th Mar 2026 7:00 am RNS Conversion of Loan Notes
18th Mar 2026 7:00 am RNS Consortium secure conditional €1.1m EIT funding
9th Mar 2026 7:00 am RNS Conversion of Loan Notes
27th Feb 2026 7:00 am RNS Total Voting Rights
27th Feb 2026 7:00 am RNS Unaudited Results for year ended 31 December 2025
24th Feb 2026 7:00 am RNS Conversion of Loan Notes
6th Feb 2026 7:00 am RNS Conversion of Loan Notes
See more Beowulf Mining PLC regulatory news

Beowulf Mining PLC (BEM) Share News

IN BRIEF: Beowulf Mining in "advanced discussions" regarding funding

24th Apr 2026 14:00

Beowulf Mining PLC - exploration for iron ore, graphite, gold and base metals in Sweden, Finland and Kosovo - Explains it is in "advanced discussions" regarding funding solutions, with it currently reviewing a number of proposals and term sheets. Notes there can be no certainty that financing will be obtained, nor as to the terms of any potential financing. Anticipates retaining sufficient cash to last until the second half of May while it "finalises" funding. Cautions that it will need to obtain additional financing prior to the end of May to progress its projects and for operations. Read More

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Beowulf Mining welcomes Swedish rail investment plans

20th Apr 2026 21:22

Beowulf Mining PLC - exploration for iron ore, graphite, gold and base metals in Sweden, Finland and Kosovo - Wholly-owned Swedish subsidiary Jokkmokk Iron Mines AB welcomes recent announcements by the Swedish government confirming that the Inlandsbanan has been identified as a priority corridor for rail infrastructure investment. The proposed rail investment is directly relevant to Jokkmokk Iron's Kallak iron ore project, located around 40 km from the Inlandsbanan rail. Chief Executive Ed Bowie says: "It is positive to see the Swedish Government placing emphasis on the strategic and industrial importance of its critical infrastructure, in particular the Inlandsbanan, which we view as a key potential pathway for the transportation of Kallak's high quality iron ore product to market." Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Beowulf Mining PLC news
FTSE 100 Latest
Value10,404.99
Change-52.02

Login to your account

Forgot Password?

Not Registered