| Price | 10.25p on 13-01-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Buy 1.00 at 10.495p |
| Day's Volume: | 24,751 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 8.50p - 22.00p |
| Market Capitalisation: | £6.11m |
| VWAP: | 10.39908p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10.495p | Ordinary |
16:18:28 - 13-Jan-26 |
| Buy* | 9,500 | 10.40p | Ordinary |
16:01:59 - 13-Jan-26 |
| Buy* | 2,293 | 10.39p | Ordinary |
14:27:29 - 13-Jan-26 |
| Buy* | 1 | 10.495p | Ordinary |
13:04:30 - 13-Jan-26 |
| Buy* | 3,200 | 10.40p | Ordinary |
13:02:03 - 13-Jan-26 |
| Buy* | 9,656 | 10.40p | Ordinary |
12:47:31 - 13-Jan-26 |
| Buy* | 100 | 10.40p | Ordinary |
10:45:12 - 13-Jan-26 |
| Buy* | 50,000 | 10.444p | Ordinary |
14:40:32 - 12-Jan-26 |
| Buy* | 12 | 10.50p | SI Trade |
12:25:18 - 12-Jan-26 |
| Buy* | 285 | 10.50p | SI Trade |
12:25:18 - 12-Jan-26 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
| 26th Nov 2025 7:00 am | RNS | Update on financial position and funding strategy |
| 1st Oct 2025 7:00 am | RNS | Grafintec Update |
| 22nd Sep 2025 7:00 am | RNS | Kallak Iron Ore Project Update |
| 15th Sep 2025 7:00 am | RNS | Tax Credit Application to support GAMP development |
| 10th Sep 2025 8:55 am | RNS-R | Updated Corporate Presentation |
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
| 1st Jul 2025 9:06 am | RNS | Grafintec Secures GAMP Site Reservation in Kotka |
