Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Price

Price 8.25p on 05-08-2026 at 15:15:09
Change 1.00p 13.79%
Buy 9.00p
Sell 7.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7.50p
Day's Volume: 205,782
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BQ1LGQ19
Day's Range 7.25p - 8.50p
52wk Range: 4.00p - 12.00p
Market Capitalisation: £5.34m
VWAP: 8.422921p
Shares in Issue: 64.70m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Beowulf Mining PLC (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7.50p SI Trade
 15:54:47 - 05-Aug-26
Buy* 11 9.00p SI Trade
 15:54:47 - 05-Aug-26
Sell* 333 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 219 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 69 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 195 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 6 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 100 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 2,060 7.50p Ordinary
 15:54:47 - 05-Aug-26
Sell* 15 7.50p SI Trade
 15:54:47 - 05-Aug-26
See more Beowulf Mining PLC trades

Beowulf Mining PLC (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 7.00 7.25 7.00 7.25 1,967
3rd Aug 2026 (Mon) 7.00 7.00 7.00 7.00 124,225
31st Jul 2026 (Fri) 6.75 7.00 6.75 7.00 30,077
30th Jul 2026 (Thu) 6.75 6.75 6.75 6.75 7,635
29th Jul 2026 (Wed) 6.75 6.75 6.75 6.75 284
28th Jul 2026 (Tue) 6.75 6.75 6.75 6.75 12,163
27th Jul 2026 (Mon) 6.75 6.75 6.75 6.75 66,621
24th Jul 2026 (Fri) 6.75 6.75 6.75 6.75 25,000
23rd Jul 2026 (Thu) 6.75 6.75 6.75 6.75 99,802
22nd Jul 2026 (Wed) 6.75 6.75 6.75 6.75 101
21st Jul 2026 (Tue) 6.75 6.75 6.75 6.75 73,585
20th Jul 2026 (Mon) 6.75 6.75 6.75 6.75 56,180
17th Jul 2026 (Fri) 6.75 7.00 6.75 7.00 41,931
16th Jul 2026 (Thu) 6.75 6.75 6.75 6.75 3,569
15th Jul 2026 (Wed) 6.00 6.75 6.00 6.75 17,234
14th Jul 2026 (Tue) 6.00 6.00 6.00 6.00 4,763
13th Jul 2026 (Mon) 6.25 6.25 6.00 6.00 87,068
10th Jul 2026 (Fri) 6.25 6.25 6.25 6.25 27,210
9th Jul 2026 (Thu) 6.25 6.25 6.25 6.25 17,861
8th Jul 2026 (Wed) 6.25 6.25 6.25 6.25 136,303
7th Jul 2026 (Tue) 6.25 6.25 6.25 6.25 119,826
6th Jul 2026 (Mon) 6.25 6.25 6.25 6.25 39,650
See more Beowulf Mining PLC price history

Beowulf Mining PLC (BEM) Regulatory News

Date Source Headline
27th Jul 2026 7:00 am RNS-R CEO Interview
24th Jul 2026 7:00 am RNS-R Updated Corporate Presentation
23rd Jul 2026 1:09 pm RNS Result of AGM and General Meeting
15th Jul 2026 7:00 am RNS Infill drilling initiated at Kallak
7th Jul 2026 6:27 pm RNS Subscription to raise £4.3 million
30th Jun 2026 7:00 am RNS Grafintec Secures Extension of Site Reservation
29th Jun 2026 7:00 am RNS Financial Results for the year ended 31 Dec 2025
12th Jun 2026 6:03 pm RNS Binding strategic investment with Bacchus Capital
5th Jun 2026 12:45 pm RNS Proposed strategic investment from Bacchus Capital
29th May 2026 7:00 am RNS Financial Results for Period Ended 31 March 2026
See more Beowulf Mining PLC regulatory news

Beowulf Mining PLC (BEM) Share News

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

IN BRIEF: Beowulf Mining secures investment from Bacchus Capital

12th Jun 2026 19:53

Beowulf Mining PLC - explorer of iron ore, graphite, gold and base metals, targeting Sweden, Finland and Kosovo - Enters into a binding agreement with Bacchus Capital Advisers Ltd for a GBP3.7 million investment, as part of a total proposed financing of GBP4.3 million. This provides capital to advance core assets through to the end of 2027 and strategically positions Beowulf to be a key participant in the global critical and defence minerals sector. "The backing from Bacchus Capital & Affiliates marks a significant step in progressing the company and our core assets - providing stabilisation and enabling us to focus on advancing key workstreams across our portfolio," says Chief Executive Ed Bowie. Bacchus Capital & Affiliates has the right, from completion of the investment, to appoint two non-executive directors, including the chair, to represent their shareholder interests. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Beowulf Mining PLC news
FTSE 100 Latest
Value10,898.22
Change18.84

Login to your account

Forgot Password?

Not Registered