WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view
31st Mar 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 5.50p on 07-04-2026 at 12:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 4.00p |
| Last Trade: | Sell 2,000.00 at 4.555p |
| Day's Volume: | 21,909 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 5.50p - 5.50p |
| 52wk Range: | 4.00p - 13.70p |
| Market Capitalisation: | £3.50m |
| VWAP: | 6.279984p |
| Shares in Issue: | 63.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 4.555p | Ordinary |
11:34:05 - 07-Apr-26 |
| Buy* | 3,000 | 7.00p | Ordinary |
11:08:52 - 07-Apr-26 |
| Buy* | 15,267 | 6.55p | Ordinary |
11:05:20 - 07-Apr-26 |
| Sell* | 242 | 4.555p | Ordinary |
09:33:20 - 07-Apr-26 |
| Sell* | 415 | 4.555p | Ordinary |
08:02:50 - 07-Apr-26 |
| Sell* | 985 | 4.555p | Ordinary |
08:01:12 - 07-Apr-26 |
| Sell* | 1,491 | 4.555p | Ordinary |
15:20:56 - 02-Apr-26 |
| Sell* | 147 | 4.555p | Ordinary |
15:20:47 - 02-Apr-26 |
| Sell* | 466 | 4.555p | Ordinary |
12:37:56 - 02-Apr-26 |
| Buy* | 1,500 | 6.90p | Ordinary |
12:32:47 - 02-Apr-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Update on Financial Position & Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Conversion of Loan Notes |
| 18th Mar 2026 7:00 am | RNS | Consortium secure conditional €1.1m EIT funding |
| 9th Mar 2026 7:00 am | RNS | Conversion of Loan Notes |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Unaudited Results for year ended 31 December 2025 |
| 24th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 6th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights & 2026 Financial Calendar |
| 22nd Jan 2026 7:00 am | RNS | Conversion of Loan Notes |