| Price | 10.25p on 09-01-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 40.00 at 10.025p |
| Day's Volume: | 0 |
| Last Close: | 10.25p |
| Open: | 11.50p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.50p - 22.00p |
| Market Capitalisation: | £6.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 10.025p | Ordinary |
15:38:57 - 08-Jan-26 |
| Buy* | 310 | 10.495p | Ordinary |
15:26:03 - 08-Jan-26 |
| Buy* | 50 | 10.50p | SI Trade |
12:51:58 - 08-Jan-26 |
| Buy* | 1,300 | 10.90p | Ordinary |
12:43:25 - 08-Jan-26 |
| Sell* | 1,114 | 10.025p | Ordinary |
12:38:41 - 08-Jan-26 |
| Sell* | 60 | 10.025p | Ordinary |
10:58:35 - 08-Jan-26 |
| Buy* | 8 | 11.50p | SI Trade |
09:02:21 - 08-Jan-26 |
| Unknown* | 834 | 11.50p | Ordinary |
12:59:03 - 07-Jan-26 |
| Sell* | 18 | 11.00p | SI Trade |
11:58:01 - 07-Jan-26 |
| Unknown* | 77,000 | 11.00p | Ordinary |
11:27:31 - 07-Jan-26 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
| 26th Nov 2025 7:00 am | RNS | Update on financial position and funding strategy |
| 1st Oct 2025 7:00 am | RNS | Grafintec Update |
| 22nd Sep 2025 7:00 am | RNS | Kallak Iron Ore Project Update |
| 15th Sep 2025 7:00 am | RNS | Tax Credit Application to support GAMP development |
| 10th Sep 2025 8:55 am | RNS-R | Updated Corporate Presentation |
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
| 1st Jul 2025 9:06 am | RNS | Grafintec Secures GAMP Site Reservation in Kotka |
