| Price | 7.00p on 19-03-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 6.00p |
| Last Trade: | Sell 6,251.00 at 6.00p |
| Day's Volume: | 0 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 6.50p - 20.40p |
| Market Capitalisation: | £4.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 62.78m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,251 | 6.00p | Ordinary |
16:10:22 - 18-Mar-26 |
| Buy* | 6,842 | 8.00p | Ordinary |
16:09:13 - 18-Mar-26 |
| Sell* | 6,842 | 6.00p | Ordinary |
16:07:51 - 18-Mar-26 |
| Buy* | 6,842 | 8.00p | Ordinary |
16:07:34 - 18-Mar-26 |
| Sell* | 3,743 | 6.00p | Ordinary |
15:53:43 - 18-Mar-26 |
| Sell* | 2,600 | 6.00p | Ordinary |
15:48:59 - 18-Mar-26 |
| Buy* | 2,600 | 8.00p | Ordinary |
15:48:30 - 18-Mar-26 |
| Buy* | 1,848 | 8.00p | Ordinary |
15:21:47 - 18-Mar-26 |
| Sell* | 771 | 6.00p | Ordinary |
14:22:04 - 18-Mar-26 |
| Buy* | 843 | 8.00p | Ordinary |
14:19:40 - 18-Mar-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Consortium secure conditional €1.1m EIT funding |
| 9th Mar 2026 7:00 am | RNS | Conversion of Loan Notes |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Unaudited Results for year ended 31 December 2025 |
| 24th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 6th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights & 2026 Financial Calendar |
| 22nd Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 21st Jan 2026 7:00 am | RNS | Corporate update |
| 14th Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
