Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Price

Price 5.50p on 21-04-2026 at 12:20:08
Change 0.00p 0%
Buy 7.00p
Sell 4.00p
Last Trade: Buy 7,500.00 at 7.00p
Day's Volume: 133,182
Last Close: 5.50p
Open: 5.50p
ISIN: GB00BQ1LGQ19
Day's Range 5.50p - 5.50p
52wk Range: 4.00p - 13.70p
Market Capitalisation: £3.50m
VWAP: 6.880358p
Shares in Issue: 63.70m

Beowulf Mining PLC (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 7.00p Ordinary
12:39:41 - 21-Apr-26
Sell* 148 5.055p Ordinary
12:36:24 - 21-Apr-26
Buy* 235 6.84p Ordinary
12:29:29 - 21-Apr-26
Sell* 1,000 5.055p Ordinary
10:20:15 - 21-Apr-26
Sell* 1,000 5.055p Ordinary
10:18:15 - 21-Apr-26
Buy* 3,857 7.00p Ordinary
10:07:58 - 21-Apr-26
Buy* 2,291 7.00p Ordinary
09:55:50 - 21-Apr-26
Buy* 13,000 7.00p Ordinary
09:32:01 - 21-Apr-26
Buy* 4,137 6.875p Ordinary
08:38:33 - 21-Apr-26
Buy* 14 6.888p Ordinary
08:32:07 - 21-Apr-26
See more Beowulf Mining PLC trades

Beowulf Mining PLC (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 300,477
17th Apr 2026 (Fri) 5.50 5.50 5.50 5.50 78,483
16th Apr 2026 (Thu) 5.50 5.50 5.50 5.50 55,291
15th Apr 2026 (Wed) 5.50 5.50 5.50 5.50 38,362
14th Apr 2026 (Tue) 5.50 5.50 5.50 5.50 219
13th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 3,310
10th Apr 2026 (Fri) 5.50 5.50 5.50 5.50 18,120
9th Apr 2026 (Thu) 5.50 5.50 5.50 5.50 261
8th Apr 2026 (Wed) 5.50 5.50 5.50 5.50 35,727
7th Apr 2026 (Tue) 5.50 5.50 5.50 5.50 31,544
6th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 0
3rd Apr 2026 (Fri) 5.50 5.50 5.50 5.50 0
2nd Apr 2026 (Thu) 5.50 5.50 5.50 5.50 4,104
1st Apr 2026 (Wed) 5.00 5.50 5.00 5.50 135,752
31st Mar 2026 (Tue) 6.00 6.00 4.00 5.00 217,398
30th Mar 2026 (Mon) 6.50 6.50 5.50 6.00 88,305
27th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 10,000
26th Mar 2026 (Thu) 6.00 6.50 6.50 6.50 227,180
25th Mar 2026 (Wed) 6.00 6.00 6.00 6.00 3,785
24th Mar 2026 (Tue) 6.50 6.50 6.50 6.50 2,618
23rd Mar 2026 (Mon) 6.50 6.50 6.50 6.50 84,373
See more Beowulf Mining PLC price history

Beowulf Mining PLC (BEM) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS-R Swedish Government Support for Infrastructure
31st Mar 2026 7:00 am RNS Update on Financial Position & Total Voting Rights
25th Mar 2026 7:00 am RNS Conversion of Loan Notes
18th Mar 2026 7:00 am RNS Consortium secure conditional €1.1m EIT funding
9th Mar 2026 7:00 am RNS Conversion of Loan Notes
27th Feb 2026 7:00 am RNS Total Voting Rights
27th Feb 2026 7:00 am RNS Unaudited Results for year ended 31 December 2025
24th Feb 2026 7:00 am RNS Conversion of Loan Notes
6th Feb 2026 7:00 am RNS Conversion of Loan Notes
30th Jan 2026 7:00 am RNS Total Voting Rights & 2026 Financial Calendar
See more Beowulf Mining PLC regulatory news

Beowulf Mining PLC (BEM) Share News

IN BRIEF: Beowulf Mining welcomes Swedish rail investment plans

20th Apr 2026 21:22

Beowulf Mining PLC - exploration for iron ore, graphite, gold and base metals in Sweden, Finland and Kosovo - Wholly-owned Swedish subsidiary Jokkmokk Iron Mines AB welcomes recent announcements by the Swedish government confirming that the Inlandsbanan has been identified as a priority corridor for rail infrastructure investment. The proposed rail investment is directly relevant to Jokkmokk Iron's Kallak iron ore project, located around 40 km from the Inlandsbanan rail. Chief Executive Ed Bowie says: "It is positive to see the Swedish Government placing emphasis on the strategic and industrial importance of its critical infrastructure, in particular the Inlandsbanan, which we view as a key potential pathway for the transportation of Kallak's high quality iron ore product to market." Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Beowulf Mining PLC news
FTSE 100 Latest
Value10,582.06
Change-27.02

Login to your account

Forgot Password?

Not Registered