Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Price

Price 11.50p on 09-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BEM Shares
Last Trade: Buy 2,823.00 at 11.83p
Day's Volume: 0
Last Close: 11.50p
Open: 0.00p
ISIN: GB00BQ1LGQ19
Day's Range 0.00p - 0.00p
52wk Range: 0.80p - 46.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 60m

Beowulf (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,823 11.83p Ordinary
15:57:45 - 06-Jun-25
Buy* 10,465 11.83p Ordinary
14:02:55 - 06-Jun-25
Buy* 1,000 11.83p Ordinary
12:37:17 - 06-Jun-25
Buy* 2,666 11.83p Ordinary
12:32:44 - 06-Jun-25
Buy* 500 11.83p Ordinary
08:43:42 - 06-Jun-25
Buy* 268 11.83p Ordinary
14:58:46 - 05-Jun-25
Buy* 25,000 11.83p Ordinary
11:48:57 - 05-Jun-25
Buy* 354 11.83p Ordinary
10:50:26 - 05-Jun-25
Buy* 5,255 11.83p Ordinary
10:39:56 - 05-Jun-25
Buy* 26,230 11.83p Ordinary
09:49:31 - 05-Jun-25
See more Beowulf trades

Beowulf (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 17,454
5th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 57,107
4th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 5,921
3rd Jun 2025 (Tue) 11.50 11.50 11.50 11.50 75,044
2nd Jun 2025 (Mon) 11.50 11.50 11.50 11.50 9,413
30th May 2025 (Fri) 11.50 11.50 11.50 11.50 4,425
29th May 2025 (Thu) 11.50 11.50 11.50 11.50 17,425
28th May 2025 (Wed) 11.00 11.50 11.00 11.50 32,018
27th May 2025 (Tue) 11.00 11.00 11.00 11.00 42,952
26th May 2025 (Mon) 11.39999 11.39999 11.39999 11.39999 0
23rd May 2025 (Fri) 11.00 11.00 11.00 11.00 3,107
22nd May 2025 (Thu) 11.00 11.00 11.00 11.00 136
21st May 2025 (Wed) 11.50 11.50 11.00 11.00 10,378
20th May 2025 (Tue) 11.50 11.50 11.50 11.50 1,140
19th May 2025 (Mon) 11.50 11.50 11.50 11.50 720
16th May 2025 (Fri) 11.50 11.50 11.50 11.50 683
15th May 2025 (Thu) 11.50 11.50 11.50 11.50 10,867
14th May 2025 (Wed) 11.50 11.50 11.50 11.50 54,306
13th May 2025 (Tue) 11.00 11.00 11.00 11.00 79,320
12th May 2025 (Mon) 12.50 12.50 12.50 12.50 17,966
9th May 2025 (Fri) 12.50 12.50 12.50 12.50 0
See more Beowulf price history

Beowulf (BEM) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beowulf Mining narrows loss as it cuts costs in 2024

23rd May 2025 11:18

(Alliance News) - Beowulf Mining PLC on Friday said 2024 marked a year of "excellent progress" as cost reductions improved its bottom line, and its core assets progressed amid a challenging market. Read More

IN BRIEF: Beowulf Mining completes PFS for GAMP in Finland

14th May 2025 21:55

Beowulf Mining PLC - mineral resource developer - announces the successful completion of its pre-feasibility study and receipt of the final PFS report, confirming the graphite anode materials plant's potential as a low-cost, high-margin producer of anode material for the European lithium-ion battery sector. Beowulf says it remains in advanced discussions with several promising Finnish industrial areas to secure a long-term site for the plant. The site selection and agreement are planned to be completed in the coming months. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beowulf Mining drops after unveiling GBP4.6 million fundraise plan

4th Apr 2025 18:13

(Alliance News) - Shares in Beowulf Mining PLC tumbled on Friday after the company confirmed final terms for a multi-part capital raise targeting gross proceeds of up to GBP4.6 million, aimed at advancing its flagship projects in Sweden and Finland. Read More

See more Beowulf news
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered