Beowulf Share Price (BEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.50on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 4.00
Buy / Sell BEM Shares
Sponsored Financial Content
Last Trade: Sell 4,757 at 4.205p
Day's Volume: 4,757
Last Close: 4.50p
Open: 4.50p
ISIN: GB0033163287
Day's Range 4.50p - 4.50p
52wk Range: 3.20p - 8.375p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 602m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Beowulf (BEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,7574.205Ordinary
14:06:13 - 10-Jul-20
Sell*4,7574.205Ordinary
14:53:13 - 09-Jul-20
Sell*20,0004.205Ordinary
14:24:49 - 09-Jul-20
Sell*4,7574.205Ordinary
10:58:40 - 09-Jul-20
Sell*60,0004.40Ordinary
10:38:07 - 09-Jul-20
Sell*100,0004.00Ordinary
10:30:21 - 09-Jul-20
Buy*14.725Ordinary
08:26:20 - 09-Jul-20
Buy*2,0004.725Ordinary
11:50:44 - 08-Jul-20
Buy*2,1164.725Ordinary
12:11:19 - 07-Jul-20
Sell*45,1764.14Ordinary
12:06:46 - 07-Jul-20

Share Price History for Beowulf

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)4.504.504.254.50
8th Jul 2020 (Wed)4.504.504.504.50
7th Jul 2020 (Tue)4.504.504.504.50
6th Jul 2020 (Mon)4.404.504.404.50
3rd Jul 2020 (Fri)4.654.654.404.40
2nd Jul 2020 (Thu)4.654.654.654.65
1st Jul 2020 (Wed)00.000.004.65
1st Jul 2020 (Wed)4.654.654.654.65
30th Jun 2020 (Tue)4.654.654.654.65
29th Jun 2020 (Mon)4.654.654.654.65
26th Jun 2020 (Fri)4.654.654.654.65
25th Jun 2020 (Thu)4.654.654.654.65
24th Jun 2020 (Wed)4.654.654.654.65
23rd Jun 2020 (Tue)4.8754.604.604.65
22nd Jun 2020 (Mon)4.754.8754.754.875
19th Jun 2020 (Fri)4.754.754.754.75
18th Jun 2020 (Thu)4.754.754.754.75
17th Jun 2020 (Wed)4.754.754.754.75
16th Jun 2020 (Tue)4.754.754.754.75
15th Jun 2020 (Mon)4.754.754.754.75
12th Jun 2020 (Fri)4.754.754.754.75
11th Jun 2020 (Thu)4.8754.8754.754.75

News about Beowulf (BEM)

Beowulf Mining hails 'encouraging' sample results from Vardar mine in Northern Kosovo

News - Monday, July 06, 2020

Mineral exploration and development company Beowulf Mining said it was 'encourag......

Beowulf awards drilling contract to Kati Oy for Kallak mine in Sweden

News - Wednesday, May 27, 2020

Mineral exploration and development company Beowulf said it had awarded a drilli......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered