| Price | 12.50p on 24-04-2025 at 18:15:11 |
|---|---|
| Change | -1.20p -8.76% |
| Buy | 15.00p |
| Sell | 10.00p |
| Buy / Sell BEM Shares | |
| Last Trade: | Sell 936.00 at 12.048p |
| Day's Volume: | 11,315 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 0.65p - 46.00p |
| Market Capitalisation: | £5m |
| VWAP: | 12.11984p |
| Shares in Issue: | 39m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 936 | 12.048p | Ordinary |
13:13:34 - 24-Apr-25 |
| Sell* | 2,100 | 12.10p | Ordinary |
11:59:03 - 24-Apr-25 |
| Sell* | 8,279 | 12.133p | Ordinary |
10:44:53 - 24-Apr-25 |
| Buy* | 688 | 13.70p | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Sell* | 136 | 12.133p | Ordinary |
13:33:18 - 23-Apr-25 |
| Sell* | 206 | 12.133p | Ordinary |
13:15:47 - 23-Apr-25 |
| Sell* | 900 | 12.133p | Ordinary |
12:26:26 - 23-Apr-25 |
| Sell* | 1,000 | 12.133p | Ordinary |
12:00:52 - 23-Apr-25 |
| Sell* | 100 | 12.133p | Ordinary |
09:15:53 - 23-Apr-25 |
| Sell* | 791 | 12.133p | Ordinary |
08:13:32 - 22-Apr-25 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS-R | Investor Presentation and Q&A via IMC |
| 16th Apr 2025 7:00 am | RNS | Subscription period in Rights Issue of SDRs begins |
| 16th Apr 2025 7:00 am | RNS | WRAP Retail Offer for up to £738,000 |
| 16th Apr 2025 7:00 am | RNS | Publication of Prospectus |
| 15th Apr 2025 7:00 am | RNS | Statement of Financial Position |
| 8th Apr 2025 12:05 pm | RNS | Result of General Meeting |
| 4th Apr 2025 7:00 am | RNS | Beowulf announces final terms of capital raise |
| 2nd Apr 2025 10:30 am | RNS-R | Beowulf live investor Q&A |
| 31st Mar 2025 7:00 am | RNS-R | CEO Interview |
| 27th Mar 2025 7:00 am | RNS-R | Updated Corporate Presentation |
