| Price | 9.75p on 14-01-2026 at 17:45:08 |
|---|---|
| Change | -0.50p -4.88% |
| Buy | 10.50p |
| Sell | 9.00p |
| Last Trade: | Buy 2,793.00 at 10.40p |
| Day's Volume: | 3,018 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 8.50p - 22.00p |
| Market Capitalisation: | £5.82m |
| VWAP: | 10.35477p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,793 | 10.40p | Ordinary |
12:33:39 - 14-Jan-26 |
| Sell* | 8 | 9.00p | SI Trade |
11:32:33 - 14-Jan-26 |
| Sell* | 90 | 9.00p | SI Trade |
11:32:33 - 14-Jan-26 |
| Sell* | 8 | 9.00p | SI Trade |
11:32:33 - 14-Jan-26 |
| Buy* | 99 | 10.50p | SI Trade |
11:32:33 - 14-Jan-26 |
| Buy* | 19 | 10.50p | SI Trade |
11:32:33 - 14-Jan-26 |
| Buy* | 1 | 10.485p | Ordinary |
11:24:20 - 14-Jan-26 |
| Buy* | 1 | 10.495p | Ordinary |
16:18:28 - 13-Jan-26 |
| Buy* | 9,500 | 10.40p | Ordinary |
16:01:59 - 13-Jan-26 |
| Buy* | 2,293 | 10.39p | Ordinary |
14:27:29 - 13-Jan-26 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
| 26th Nov 2025 7:00 am | RNS | Update on financial position and funding strategy |
| 1st Oct 2025 7:00 am | RNS | Grafintec Update |
| 22nd Sep 2025 7:00 am | RNS | Kallak Iron Ore Project Update |
| 15th Sep 2025 7:00 am | RNS | Tax Credit Application to support GAMP development |
| 10th Sep 2025 8:55 am | RNS-R | Updated Corporate Presentation |
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
| 1st Jul 2025 9:06 am | RNS | Grafintec Secures GAMP Site Reservation in Kotka |
