| Price | 10.50p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 9.00p |
| Last Trade: | Unknown 50,000.00 at 10.50p |
| Day's Volume: | 93,591 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 9.50p - 22.00p |
| Market Capitalisation: | £6.26m |
| VWAP: | 10.87808p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 10.50p | Ordinary |
16:37:40 - 05-Dec-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
15:31:40 - 05-Dec-25 |
| Buy* | 20,000 | 11.80p | Ordinary |
15:25:32 - 05-Dec-25 |
| Buy* | 3,590 | 12.00p | Ordinary |
14:09:27 - 05-Dec-25 |
| Buy* | 1 | 10.70p | Ordinary |
10:27:16 - 05-Dec-25 |
| Sell* | 440 | 9.30p | Ordinary |
11:59:20 - 04-Dec-25 |
| Buy* | 176 | 11.30p | Ordinary |
10:18:38 - 04-Dec-25 |
| Sell* | 2 | 9.30p | Ordinary |
14:56:15 - 03-Dec-25 |
| Buy* | 17 | 11.30p | Ordinary |
14:54:46 - 03-Dec-25 |
| Sell* | 9 | 9.30p | Ordinary |
12:31:37 - 03-Dec-25 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
| 26th Nov 2025 7:00 am | RNS | Update on financial position and funding strategy |
| 1st Oct 2025 7:00 am | RNS | Grafintec Update |
| 22nd Sep 2025 7:00 am | RNS | Kallak Iron Ore Project Update |
| 15th Sep 2025 7:00 am | RNS | Tax Credit Application to support GAMP development |
| 10th Sep 2025 8:55 am | RNS-R | Updated Corporate Presentation |
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
| 1st Jul 2025 9:06 am | RNS | Grafintec Secures GAMP Site Reservation in Kotka |
| 25th Jun 2025 7:00 am | RNS-R | CEO Interview |
