Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Price

Price 20.00p on 04-04-2025 at 06:36:07
Change 0.00p 0%
Buy 16.00p
Sell 10.00p
Buy / Sell BEM Shares
Last Trade: Buy 940.00 at 20.00p
Day's Volume: 0
Last Close: 20.00p
Open: 0.00p
ISIN: GB00BQ1LGQ19
Day's Range 0.00p - 0.00p
52wk Range: 0.60p - 46.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 39m

Beowulf (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 940 20.00p Suspected BUY Trade
16:40:12 - 03-Apr-25
Sell* 13 16.45p Ordinary
12:50:15 - 03-Apr-25
Sell* 3,035 16.30p Ordinary
12:36:30 - 03-Apr-25
Sell* 700 15.11p Ordinary
12:14:23 - 03-Apr-25
Sell* 500 16.45p Ordinary
12:30:26 - 01-Apr-25
Sell* 345 15.11p Ordinary
11:38:13 - 01-Apr-25
Sell* 6,079 16.45p Ordinary
11:30:26 - 01-Apr-25
Sell* 4,500 15.10p Ordinary
11:27:47 - 01-Apr-25
Sell* 64 16.45p Ordinary
10:38:59 - 01-Apr-25
Sell* 1 16.45p Ordinary
10:38:31 - 01-Apr-25
See more Beowulf trades

Beowulf (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 17.50 20.00 20.00 20.00 4,688
2nd Apr 2025 (Wed) 17.50 17.50 17.50 17.50 0
1st Apr 2025 (Tue) 17.50 17.50 17.50 17.50 11,492
31st Mar 2025 (Mon) 17.50 17.50 17.50 17.50 382
28th Mar 2025 (Fri) 18.00 18.00 17.50 17.50 11,639
27th Mar 2025 (Thu) 18.50 18.50 18.00 18.00 10,601
26th Mar 2025 (Wed) 18.50 18.50 18.50 18.50 1,445
25th Mar 2025 (Tue) 18.50 18.50 18.50 18.50 1,768
24th Mar 2025 (Mon) 18.50 18.50 18.50 18.50 17,964
21st Mar 2025 (Fri) 19.50 20.40 18.50 18.50 17,457
20th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 575
19th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 426
18th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 7,015
17th Mar 2025 (Mon) 21.00 21.00 21.00 21.00 18,165
14th Mar 2025 (Fri) 21.00 21.00 21.00 21.00 1,311
13th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 11,727
12th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 24,425
11th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 5,618
10th Mar 2025 (Mon) 21.00 21.00 21.00 21.00 3,490
7th Mar 2025 (Fri) 21.00 21.00 21.00 21.00 14,612
6th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 218
5th Mar 2025 (Wed) 21.00 22.00 21.00 21.00 3,246
4th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 3,843
See more Beowulf price history

Beowulf (BEM) Regulatory News

Date Source Headline
2nd Apr 2025 10:30 am RNS-R Beowulf live investor Q&A
31st Mar 2025 7:00 am RNS-R CEO Interview
27th Mar 2025 7:00 am RNS-R Updated Corporate Presentation
21st Mar 2025 7:00 am RNS Placing and Notice of General Meeting
10th Mar 2025 7:00 am RNS GAMP PFS Demonstrates Robust Project Economics
28th Feb 2025 6:14 pm RNS Unaudited Results for year ended 31 December 2024
16th Dec 2024 7:00 am RNS Portfolio update
2nd Dec 2024 7:00 am RNS Change of Auditor
29th Nov 2024 7:00 am RNS Unaudited Financial Results
26th Nov 2024 7:00 am RNS Business Finland Commits Additional Grant Funding
See more Beowulf regulatory news

Beowulf (BEM) Share News

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Beowulf Mining loss narrows as it cuts administration expenses

29th Nov 2024 13:01

(Alliance News) - Beowulf Mining PLC on Friday said its loss narrowed as administration expenses decreased in results that show "excellent progress". Read More

Beowulf Mining confirms high-grade concentrate at Kallak project

5th Sep 2024 16:18

(Alliance News) - Beowulf Mining PLC said on Thursday that test work has confirmed a high-grade product at Kallak iron ore project in Sweden. Read More

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

30th Aug 2024 21:26

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

28th Aug 2024 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

See more Beowulf news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered