| Price | 5.25p on 11-11-2026 at 19:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 50,000.00 at 5.20p |
| Day's Volume: | 0 |
| Last Close: | 5.25p |
| Open: | 0.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.00p - 12.00p |
| Market Capitalisation: | £3.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 65.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 5.20p | Ordinary |
07:27:44 - 12-Oct-26 |
| Unknown* | -50,000 | 5.10p | Ordinary Correction |
07:27:44 - 12-Oct-26 |
| Unknown* | 50,000 | 5.10p | Ordinary |
07:27:44 - 12-Oct-26 |
| Buy* | 2,000 | 5.45p | Ordinary |
13:24:24 - 09-Oct-26 |
| Sell* | 86 | 4.7755p | Ordinary |
13:19:05 - 08-Oct-26 |
| Sell* | 400 | 4.7755p | Ordinary |
13:14:53 - 08-Oct-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:44:34 - 08-Oct-26 |
| Sell* | 318 | 4.761p | Ordinary |
09:34:14 - 08-Oct-26 |
| Sell* | 992 | 4.7555p | Ordinary |
08:37:44 - 08-Oct-26 |
| Buy* | 6,166 | 6.00p | Ordinary |
15:44:25 - 07-Oct-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Update on Financing |
| 12th Oct 2026 7:30 am | RNS | Suspension - Beowulf Mining Plc |
| 12th Oct 2026 7:00 am | RNS | Suspension of Trading & Update on Financing |
| 30th Sep 2026 9:35 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Update on Financing |
| 21st Sep 2026 7:00 am | RNS | Conversion of Loan Notes |
| 10th Sep 2026 5:19 pm | RNS | Update on £4.3m Financing and FDI Approval Process |
| 28th Aug 2026 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2026 |
| 14th Aug 2026 7:00 am | RNS | Infill drilling programme completed at Kallak |
| 12th Aug 2026 7:00 am | RNS | Update on £4.3 million Financing |
