| Price | 8.00p on 06-03-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 216,876.00 at 7.85p |
| Day's Volume: | 0 |
| Last Close: | 8.00p |
| Open: | 0.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.50p - 21.00p |
| Market Capitalisation: | £4.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 61.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216,876 | 7.85p | Negotiated Trade |
16:16:43 - 05-Mar-26 |
| Buy* | 244 | 8.18p | Ordinary |
09:56:13 - 05-Mar-26 |
| Buy* | 562 | 8.18p | Ordinary |
16:19:32 - 04-Mar-26 |
| Sell* | 4,005 | 7.00p | Ordinary |
12:39:52 - 04-Mar-26 |
| Buy* | 4,005 | 9.00p | Ordinary |
12:39:31 - 04-Mar-26 |
| Sell* | 2,000 | 7.125p | Ordinary |
12:38:20 - 04-Mar-26 |
| Sell* | 50,000 | 7.89p | Ordinary |
09:35:53 - 04-Mar-26 |
| Sell* | 6,249 | 7.89p | Ordinary |
08:55:59 - 04-Mar-26 |
| Buy* | 20 | 9.00p | SI Trade |
09:48:30 - 03-Mar-26 |
| Buy* | 17 | 9.00p | SI Trade |
09:48:30 - 03-Mar-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Unaudited Results for year ended 31 December 2025 |
| 24th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 6th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights & 2026 Financial Calendar |
| 22nd Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 21st Jan 2026 7:00 am | RNS | Corporate update |
| 14th Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
