Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beowulf (BEM) Share Price

Intraday
Historical

Price	10.50p on 14-07-2025 at 18:15:11
Change	0.00p 0%
Buy	11.00p
Sell	10.00p
Buy / Sell BEM Shares

Last Trade:	Sell 12,500.00 at 10.40p
Day's Volume:	12,500
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00BQ1LGQ19

Day's Range	10.50p - 10.50p
52wk Range:	10.00p - 30.60p
Market Capitalisation:	£6m
VWAP:	10.40p
Shares in Issue:	60m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beowulf (BEM) Latest Trades
Sell*	12,500	10.40p	Ordinary	10:50:33 - 14-Jul-25
Sell*	166	10.355p	Negotiated Trade	14:58:24 - 11-Jul-25
Sell*	365	10.355p	Negotiated Trade	14:35:45 - 11-Jul-25
Buy*	1	10.99p	Ordinary	09:12:15 - 09-Jul-25
Sell*	22,000	10.38p	Ordinary	13:46:21 - 08-Jul-25
Sell*	970	10.36p	Ordinary	08:00:15 - 08-Jul-25
Sell*	970	10.36p	Ordinary	09:33:16 - 07-Jul-25
Buy*	18	10.99p	Ordinary	08:53:23 - 07-Jul-25
Sell*	68	10.36p	Ordinary	15:49:38 - 04-Jul-25
Sell*	334	10.36p	Ordinary	12:58:34 - 04-Jul-25

See more Beowulf trades

Beowulf (BEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	10.50	10.50	10.50	10.50	531
10th Jul 2025 (Thu)	10.50	10.50	10.50	10.50	0
9th Jul 2025 (Wed)	10.50	10.50	10.50	10.50	1
8th Jul 2025 (Tue)	10.50	10.50	10.50	10.50	22,970
7th Jul 2025 (Mon)	10.50	10.50	10.50	10.50	988
4th Jul 2025 (Fri)	10.50	10.50	10.50	10.50	590
3rd Jul 2025 (Thu)	10.50	10.50	10.50	10.50	7,692
2nd Jul 2025 (Wed)	10.50	10.50	10.50	10.50	1,000
1st Jul 2025 (Tue)	10.50	11.20	10.00	10.50	38,668
30th Jun 2025 (Mon)	10.00	10.50	10.00	10.50	20,654
27th Jun 2025 (Fri)	10.00	10.00	10.00	10.00	20,964
26th Jun 2025 (Thu)	10.00	10.00	10.00	10.00	109,086
25th Jun 2025 (Wed)	11.00	12.00	10.00	10.00	16,834
24th Jun 2025 (Tue)	11.00	11.00	11.00	11.00	13,397
23rd Jun 2025 (Mon)	11.00	11.00	11.00	11.00	16,456
20th Jun 2025 (Fri)	11.00	11.00	11.00	11.00	77,988
19th Jun 2025 (Thu)	11.00	11.00	11.00	11.00	1
18th Jun 2025 (Wed)	11.00	11.00	11.00	11.00	2,701
17th Jun 2025 (Tue)	11.00	11.00	11.00	11.00	2,251
16th Jun 2025 (Mon)	11.00	11.00	11.00	11.00	1

See more Beowulf price history

Date	Source	Headline
Beowulf (BEM) Regulatory News
1st Jul 2025 9:06 am	RNS	Grafintec Secures GAMP Site Reservation in Kotka
25th Jun 2025 7:00 am	RNS-R	CEO Interview
24th Jun 2025 3:00 pm	RNS	Result of Annual General Meeting
19th Jun 2025 1:36 pm	RNS-R	SP Angel Research Note
10th Jun 2025 7:00 am	RNS-R	Updated Corporate Presentation
4th Jun 2025 9:25 am	RNS-R	Alternative Resource Capital Research Note
30th May 2025 7:00 am	RNS	Total Voting Rights and PDMR Shareholdings
29th May 2025 7:00 am	RNS	Unaudited Results for Period Ended 31 March 2025
23rd May 2025 7:00 am	RNS	Financial Results for the year ended 31 Dec 2024
20th May 2025 7:00 am	RNS	Last day trading in Paid Subscribed SDRs and TVR

See more Beowulf regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94