Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Price

Price 7.00p on 01-07-2026 at 10:00:16
Change 0.00p 0%
Buy 8.00p
Sell 6.00p
Last Trade: Buy 1,308.00 at 7.644p
Day's Volume: 17,093
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BQ1LGQ19
Day's Range 7.00p - 7.00p
52wk Range: 4.00p - 12.00p
Market Capitalisation: £4.53m
VWAP: 6.495358p
Shares in Issue: 64.70m

Beowulf Mining PLC (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,308 7.644p Ordinary
10:43:32 - 01-Jul-26
Sell* 3,685 6.00p Ordinary
09:46:45 - 01-Jul-26
Buy* 12 8.00p SI Trade
09:46:43 - 01-Jul-26
Sell* 312 6.00p SI Trade
09:46:43 - 01-Jul-26
Sell* 537 6.00p SI Trade
09:46:43 - 01-Jul-26
Buy* 163 8.00p SI Trade
09:46:43 - 01-Jul-26
Sell* 125 6.00p SI Trade
09:46:43 - 01-Jul-26
Sell* 10 6.00p SI Trade
09:46:43 - 01-Jul-26
Buy* 14 8.00p SI Trade
09:46:43 - 01-Jul-26
Buy* 27 8.00p SI Trade
09:46:43 - 01-Jul-26
See more Beowulf Mining PLC trades

Beowulf Mining PLC (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 7.00 7.00 7.00 7.00 26,046
29th Jun 2026 (Mon) 7.00 7.00 7.00 7.00 6,738
26th Jun 2026 (Fri) 7.00 7.00 7.00 7.00 262,719
25th Jun 2026 (Thu) 8.00 8.00 6.50 7.00 349,385
24th Jun 2026 (Wed) 8.00 8.00 8.00 8.00 39,695
23rd Jun 2026 (Tue) 8.00 8.00 8.00 8.00 35,798
22nd Jun 2026 (Mon) 8.00 8.00 8.00 8.00 121,178
19th Jun 2026 (Fri) 8.50 8.50 8.00 8.00 123,395
18th Jun 2026 (Thu) 8.00 8.00 8.00 8.00 41,047
17th Jun 2026 (Wed) 8.00 8.00 8.00 8.00 7,521
16th Jun 2026 (Tue) 8.00 8.00 8.00 8.00 143,654
15th Jun 2026 (Mon) 8.00 8.00 8.00 8.00 163,539
12th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 146,869
11th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 83,328
10th Jun 2026 (Wed) 8.50 8.50 8.00 8.50 459,426
9th Jun 2026 (Tue) 7.50 8.00 6.50 8.00 326,243
8th Jun 2026 (Mon) 8.20 10.50 7.50 7.50 1,133,856
5th Jun 2026 (Fri) 5.50 10.50 4.50 9.00 1,946,992
4th Jun 2026 (Thu) 5.50 5.50 5.50 5.50 341,673
3rd Jun 2026 (Wed) 5.50 5.50 5.50 5.50 7,670
2nd Jun 2026 (Tue) 5.50 5.50 5.50 5.50 28,600
1st Jun 2026 (Mon) 5.50 5.50 5.50 5.50 39,693
See more Beowulf Mining PLC price history

Beowulf Mining PLC (BEM) Share News

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

IN BRIEF: Beowulf Mining secures investment from Bacchus Capital

12th Jun 2026 19:53

Beowulf Mining PLC - explorer of iron ore, graphite, gold and base metals, targeting Sweden, Finland and Kosovo - Enters into a binding agreement with Bacchus Capital Advisers Ltd for a GBP3.7 million investment, as part of a total proposed financing of GBP4.3 million. This provides capital to advance core assets through to the end of 2027 and strategically positions Beowulf to be a key participant in the global critical and defence minerals sector. "The backing from Bacchus Capital & Affiliates marks a significant step in progressing the company and our core assets - providing stabilisation and enabling us to focus on advancing key workstreams across our portfolio," says Chief Executive Ed Bowie. Bacchus Capital & Affiliates has the right, from completion of the investment, to appoint two non-executive directors, including the chair, to represent their shareholder interests. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Beowulf Mining PLC news
FTSE 100 Latest
Value10,453.87
Change-43.25

Login to your account

Forgot Password?

Not Registered