Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Price

Price 5.50p on 27-05-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 7,465.00 at 6.644p
Day's Volume: 0
Last Close: 5.50p
Open: 0.00p
ISIN: GB00BQ1LGQ19
Day's Range 0.00p - 0.00p
52wk Range: 4.00p - 12.50p
Market Capitalisation: £3.56m
VWAP: 0.00p
Shares in Issue: 64.70m

Beowulf Mining PLC (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,465 6.644p Ordinary
14:02:48 - 26-May-26
Buy* 4,000 7.00p Ordinary
13:57:50 - 26-May-26
Sell* 7,971 4.00p Ordinary
13:51:16 - 26-May-26
Buy* 7,971 7.00p Ordinary
13:51:03 - 26-May-26
Sell* 9,000 4.00p Ordinary
13:50:50 - 26-May-26
Buy* 9,000 7.00p Ordinary
13:50:31 - 26-May-26
Sell* 56 4.355p Ordinary
13:49:54 - 26-May-26
Buy* 5,542 7.00p Ordinary
10:59:37 - 26-May-26
Sell* 6,428 4.00p Ordinary
10:57:33 - 26-May-26
Buy* 6,428 7.00p Ordinary
09:09:19 - 26-May-26
See more Beowulf Mining PLC trades

Beowulf Mining PLC (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 5.50 5.50 5.50 5.50 87,262
25th May 2026 (Mon) 5.50 5.50 5.50 5.50 0
22nd May 2026 (Fri) 5.50 5.50 5.50 5.50 245,295
21st May 2026 (Thu) 5.50 5.50 5.50 5.50 102,772
20th May 2026 (Wed) 5.50 5.50 5.50 5.50 166,272
19th May 2026 (Tue) 5.50 5.50 5.50 5.50 0
18th May 2026 (Mon) 5.50 5.50 5.50 5.50 485
15th May 2026 (Fri) 5.50 5.50 5.50 5.50 6,428
14th May 2026 (Thu) 5.50 5.50 5.50 5.50 2,268
13th May 2026 (Wed) 5.50 5.50 5.50 5.50 43,487
12th May 2026 (Tue) 5.50 5.50 5.50 5.50 39,132
11th May 2026 (Mon) 5.50 5.50 5.50 5.50 113,695
8th May 2026 (Fri) 5.50 5.50 5.50 5.50 20,740
7th May 2026 (Thu) 5.50 5.50 4.00 5.50 47,580
6th May 2026 (Wed) 5.50 5.50 5.50 5.50 134,305
5th May 2026 (Tue) 5.50 5.50 5.50 5.50 115,203
4th May 2026 (Mon) 5.50 5.50 5.50 5.50 0
1st May 2026 (Fri) 5.50 5.50 5.50 5.50 277,549
30th Apr 2026 (Thu) 5.50 5.50 5.50 5.50 5,375
29th Apr 2026 (Wed) 5.50 5.50 5.50 5.50 59,342
28th Apr 2026 (Tue) 5.50 5.50 4.00 5.50 276,393
27th Apr 2026 (Mon) 5.00 5.50 5.00 5.50 459,705
See more Beowulf Mining PLC price history

Beowulf Mining PLC (BEM) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS NordicPipe to proceed independently of EIT
27th Apr 2026 7:00 am RNS Grafintec Activities Update
24th Apr 2026 12:10 pm RNS Update on Financial Position
23rd Apr 2026 7:00 am RNS Conversion of Loan Notes
20th Apr 2026 7:00 am RNS-R Swedish Government Support for Infrastructure
31st Mar 2026 7:00 am RNS Update on Financial Position & Total Voting Rights
25th Mar 2026 7:00 am RNS Conversion of Loan Notes
18th Mar 2026 7:00 am RNS Consortium secure conditional €1.1m EIT funding
9th Mar 2026 7:00 am RNS Conversion of Loan Notes
See more Beowulf Mining PLC regulatory news

Beowulf Mining PLC (BEM) Share News

UK earnings, trading statements calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Beowulf Mining in "advanced discussions" regarding funding

24th Apr 2026 14:00

Beowulf Mining PLC - exploration for iron ore, graphite, gold and base metals in Sweden, Finland and Kosovo - Explains it is in "advanced discussions" regarding funding solutions, with it currently reviewing a number of proposals and term sheets. Notes there can be no certainty that financing will be obtained, nor as to the terms of any potential financing. Anticipates retaining sufficient cash to last until the second half of May while it "finalises" funding. Cautions that it will need to obtain additional financing prior to the end of May to progress its projects and for operations. Read More

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Beowulf Mining PLC news
FTSE 100 Latest
Value10,491.39
Change0.00

Login to your account

Forgot Password?

Not Registered