| Price | 10.25p on 04-09-2025 at 13:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 9.50p |
| Last Trade: | Buy 47.00 at 11.00p |
| Day's Volume: | 47 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 9.60p - 27.50p |
| Market Capitalisation: | £6.11m |
| VWAP: | 11.00p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 11.00p | SI Trade |
08:37:30 - 04-Sep-25 |
| Sell* | 5,022 | 9.55p | Ordinary |
16:22:31 - 03-Sep-25 |
| Sell* | 25,000 | 10.111p | Ordinary |
14:53:01 - 03-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:11:17 - 03-Sep-25 |
| Unknown* | -5,000 | 10.00p | Ordinary Correction |
10:11:16 - 03-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:11:16 - 03-Sep-25 |
| Sell* | 1,000 | 10.01p | Ordinary |
10:09:49 - 03-Sep-25 |
| Sell* | 5,000 | 10.01p | Ordinary |
10:04:14 - 02-Sep-25 |
| Sell* | 71 | 10.00p | SI Trade |
08:06:26 - 02-Sep-25 |
| Sell* | 751 | 10.01p | Ordinary |
15:37:00 - 29-Aug-25 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
| 1st Jul 2025 9:06 am | RNS | Grafintec Secures GAMP Site Reservation in Kotka |
| 25th Jun 2025 7:00 am | RNS-R | CEO Interview |
| 24th Jun 2025 3:00 pm | RNS | Result of Annual General Meeting |
| 19th Jun 2025 1:36 pm | RNS-R | SP Angel Research Note |
| 10th Jun 2025 7:00 am | RNS-R | Updated Corporate Presentation |
| 4th Jun 2025 9:25 am | RNS-R | Alternative Resource Capital Research Note |
| 30th May 2025 7:00 am | RNS | Total Voting Rights and PDMR Shareholdings |
| 29th May 2025 7:00 am | RNS | Unaudited Results for Period Ended 31 March 2025 |
