| Price | 11.00p on 31-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 10.00p |
| Last Trade: | Sell 15,000.00 at 10.30p |
| Day's Volume: | 15,000 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 8.50p - 22.00p |
| Market Capitalisation: | £6.56m |
| VWAP: | 10.30p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 10.30p | Ordinary |
08:34:22 - 31-Dec-25 |
| Buy* | 17,391 | 11.50p | Ordinary |
14:09:18 - 30-Dec-25 |
| Sell* | 20,000 | 10.60p | Ordinary |
09:59:58 - 30-Dec-25 |
| Sell* | 440 | 10.60p | Ordinary |
09:06:34 - 30-Dec-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
08:40:11 - 30-Dec-25 |
| Sell* | 95 | 10.025p | Ordinary |
15:33:01 - 29-Dec-25 |
| Sell* | 25,000 | 10.60p | Ordinary |
09:32:37 - 29-Dec-25 |
| Buy* | 1 | 11.70p | Ordinary |
08:42:06 - 29-Dec-25 |
| Buy* | 8 | 11.70p | Ordinary |
08:38:09 - 29-Dec-25 |
| Buy* | 405 | 12.00p | SI Trade |
08:09:17 - 24-Dec-25 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
| 26th Nov 2025 7:00 am | RNS | Update on financial position and funding strategy |
| 1st Oct 2025 7:00 am | RNS | Grafintec Update |
| 22nd Sep 2025 7:00 am | RNS | Kallak Iron Ore Project Update |
| 15th Sep 2025 7:00 am | RNS | Tax Credit Application to support GAMP development |
| 10th Sep 2025 8:55 am | RNS-R | Updated Corporate Presentation |
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
| 1st Jul 2025 9:06 am | RNS | Grafintec Secures GAMP Site Reservation in Kotka |
