| Price | 8.00p on 24-06-2026 at 10:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 7.00p |
| Last Trade: | Sell 21,600.00 at 7.13p |
| Day's Volume: | 21,868 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 4.00p - 12.00p |
| Market Capitalisation: | £5.18m |
| VWAP: | 7.133848p |
| Shares in Issue: | 64.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,600 | 7.13p | Ordinary |
09:29:34 - 24-Jun-26 |
| Sell* | 268 | 7.444p | Ordinary |
08:34:05 - 24-Jun-26 |
| Buy* | 122 | 9.00p | SI Trade |
16:05:19 - 23-Jun-26 |
| Sell* | 30 | 7.00p | SI Trade |
16:05:19 - 23-Jun-26 |
| Sell* | 600 | 7.00p | SI Trade |
16:05:19 - 23-Jun-26 |
| Buy* | 33 | 9.00p | SI Trade |
16:05:19 - 23-Jun-26 |
| Sell* | 20 | 7.00p | SI Trade |
16:05:19 - 23-Jun-26 |
| Buy* | 223 | 9.00p | SI Trade |
16:05:19 - 23-Jun-26 |
| Buy* | 55 | 9.00p | SI Trade |
16:05:19 - 23-Jun-26 |
| Sell* | 13 | 7.00p | SI Trade |
16:05:19 - 23-Jun-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 6:03 pm | RNS | Binding strategic investment with Bacchus Capital |
| 5th Jun 2026 12:45 pm | RNS | Proposed strategic investment from Bacchus Capital |
| 29th May 2026 7:00 am | RNS | Financial Results for Period Ended 31 March 2026 |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | NordicPipe to proceed independently of EIT |
| 27th Apr 2026 7:00 am | RNS | Grafintec Activities Update |
| 24th Apr 2026 12:10 pm | RNS | Update on Financial Position |
| 23rd Apr 2026 7:00 am | RNS | Conversion of Loan Notes |
| 20th Apr 2026 7:00 am | RNS-R | Swedish Government Support for Infrastructure |
| 31st Mar 2026 7:00 am | RNS | Update on Financial Position & Total Voting Rights |