Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Price

Price 10.50p on 01-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BEM Shares
Last Trade: Buy 181.00 at 11.00p
Day's Volume: 0
Last Close: 10.50p
Open: 0.00p
ISIN: GB00BQ1LGQ19
Day's Range 0.00p - 0.00p
52wk Range: 10.00p - 39.60p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 60m

Beowulf (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 11.00p SI Trade
16:12:54 - 30-Jun-25
Buy* 124 11.00p SI Trade
16:12:54 - 30-Jun-25
Buy* 15 11.00p SI Trade
16:12:54 - 30-Jun-25
Buy* 42 11.00p SI Trade
16:12:54 - 30-Jun-25
Buy* 2,247 10.19p Suspected BUY Trade
14:33:45 - 30-Jun-25
Buy* 954 10.20p Ordinary
12:43:15 - 30-Jun-25
Sell* 17,000 9.511p Ordinary
09:05:16 - 30-Jun-25
Buy* 91 10.98p Ordinary
08:35:04 - 30-Jun-25
Buy* 1,000 10.25p Ordinary
16:15:29 - 27-Jun-25
Sell* 1,000 9.00p Ordinary
15:58:05 - 27-Jun-25
See more Beowulf trades

Beowulf (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 10.00 10.50 10.00 10.50 20,654
27th Jun 2025 (Fri) 10.00 10.00 10.00 10.00 20,964
26th Jun 2025 (Thu) 10.00 10.00 10.00 10.00 109,086
25th Jun 2025 (Wed) 11.00 12.00 10.00 10.00 16,834
24th Jun 2025 (Tue) 11.00 11.00 11.00 11.00 13,397
23rd Jun 2025 (Mon) 11.00 11.00 11.00 11.00 16,456
20th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 77,988
19th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 1
18th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 2,701
17th Jun 2025 (Tue) 11.00 11.00 11.00 11.00 2,251
16th Jun 2025 (Mon) 11.00 11.00 11.00 11.00 1
13th Jun 2025 (Fri) 11.00 12.10 11.00 11.00 643,161
12th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 4,415
11th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 0
10th Jun 2025 (Tue) 11.50 12.50 11.00 11.00 22,810
9th Jun 2025 (Mon) 11.50 11.50 11.50 11.50 638
6th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 17,454
5th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 57,107
4th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 5,921
3rd Jun 2025 (Tue) 11.50 11.50 11.50 11.50 75,044
2nd Jun 2025 (Mon) 11.50 11.50 11.50 11.50 9,413
See more Beowulf price history

Beowulf (BEM) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS-R CEO Interview
24th Jun 2025 3:00 pm RNS Result of Annual General Meeting
19th Jun 2025 1:36 pm RNS-R SP Angel Research Note
10th Jun 2025 7:00 am RNS-R Updated Corporate Presentation
4th Jun 2025 9:25 am RNS-R Alternative Resource Capital Research Note
30th May 2025 7:00 am RNS Total Voting Rights and PDMR Shareholdings
29th May 2025 7:00 am RNS Unaudited Results for Period Ended 31 March 2025
23rd May 2025 7:00 am RNS Financial Results for the year ended 31 Dec 2024
20th May 2025 7:00 am RNS Last day trading in Paid Subscribed SDRs and TVR
14th May 2025 7:05 am RNS-R GAMP PFS Delivers Outstanding Economics
See more Beowulf regulatory news

Beowulf (BEM) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beowulf Mining narrows loss as it cuts costs in 2024

23rd May 2025 11:18

(Alliance News) - Beowulf Mining PLC on Friday said 2024 marked a year of "excellent progress" as cost reductions improved its bottom line, and its core assets progressed amid a challenging market. Read More

IN BRIEF: Beowulf Mining completes PFS for GAMP in Finland

14th May 2025 21:55

Beowulf Mining PLC - mineral resource developer - announces the successful completion of its pre-feasibility study and receipt of the final PFS report, confirming the graphite anode materials plant's potential as a low-cost, high-margin producer of anode material for the European lithium-ion battery sector. Beowulf says it remains in advanced discussions with several promising Finnish industrial areas to secure a long-term site for the plant. The site selection and agreement are planned to be completed in the coming months. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beowulf Mining drops after unveiling GBP4.6 million fundraise plan

4th Apr 2025 18:13

(Alliance News) - Shares in Beowulf Mining PLC tumbled on Friday after the company confirmed final terms for a multi-part capital raise targeting gross proceeds of up to GBP4.6 million, aimed at advancing its flagship projects in Sweden and Finland. Read More

See more Beowulf news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered