| Price | 9.75p on 18-09-2025 at 10:30:05 |
|---|---|
| Change | 0.25p 2.63% |
| Buy | 10.50p |
| Sell | 9.00p |
| Last Trade: | Buy 5,800.00 at 10.345p |
| Day's Volume: | 32,192 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 9.50p - 9.75p |
| 52wk Range: | 9.50p - 27.50p |
| Market Capitalisation: | £5.82m |
| VWAP: | 10.02942p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,800 | 10.345p | Ordinary |
10:44:55 - 18-Sep-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
10:19:10 - 18-Sep-25 |
| Buy* | 250 | 10.50p | SI Trade |
08:25:46 - 18-Sep-25 |
| Buy* | 142 | 10.50p | SI Trade |
08:25:46 - 18-Sep-25 |
| Buy* | 25,000 | 9.99p | Ordinary |
08:18:02 - 18-Sep-25 |
| Unknown* | 80,000 | 9.25p | Ordinary |
15:13:34 - 17-Sep-25 |
| Buy* | 40,848 | 9.78p | Ordinary |
15:11:57 - 17-Sep-25 |
| Sell* | 1 | 9.15p | Ordinary |
13:13:42 - 17-Sep-25 |
| Sell* | 3 | 9.15p | Ordinary |
13:00:48 - 17-Sep-25 |
| Sell* | 33 | 9.125p | Ordinary |
11:37:32 - 17-Sep-25 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Tax Credit Application to support GAMP development |
| 10th Sep 2025 8:55 am | RNS-R | Updated Corporate Presentation |
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
| 1st Jul 2025 9:06 am | RNS | Grafintec Secures GAMP Site Reservation in Kotka |
| 25th Jun 2025 7:00 am | RNS-R | CEO Interview |
| 24th Jun 2025 3:00 pm | RNS | Result of Annual General Meeting |
| 19th Jun 2025 1:36 pm | RNS-R | SP Angel Research Note |
| 10th Jun 2025 7:00 am | RNS-R | Updated Corporate Presentation |
| 4th Jun 2025 9:25 am | RNS-R | Alternative Resource Capital Research Note |
