| Price | 5.50p on 27-05-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 7,465.00 at 6.644p |
| Day's Volume: | 0 |
| Last Close: | 5.50p |
| Open: | 0.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.00p - 12.50p |
| Market Capitalisation: | £3.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,465 | 6.644p | Ordinary |
14:02:48 - 26-May-26 |
| Buy* | 4,000 | 7.00p | Ordinary |
13:57:50 - 26-May-26 |
| Sell* | 7,971 | 4.00p | Ordinary |
13:51:16 - 26-May-26 |
| Buy* | 7,971 | 7.00p | Ordinary |
13:51:03 - 26-May-26 |
| Sell* | 9,000 | 4.00p | Ordinary |
13:50:50 - 26-May-26 |
| Buy* | 9,000 | 7.00p | Ordinary |
13:50:31 - 26-May-26 |
| Sell* | 56 | 4.355p | Ordinary |
13:49:54 - 26-May-26 |
| Buy* | 5,542 | 7.00p | Ordinary |
10:59:37 - 26-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
10:57:33 - 26-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:09:19 - 26-May-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | NordicPipe to proceed independently of EIT |
| 27th Apr 2026 7:00 am | RNS | Grafintec Activities Update |
| 24th Apr 2026 12:10 pm | RNS | Update on Financial Position |
| 23rd Apr 2026 7:00 am | RNS | Conversion of Loan Notes |
| 20th Apr 2026 7:00 am | RNS-R | Swedish Government Support for Infrastructure |
| 31st Mar 2026 7:00 am | RNS | Update on Financial Position & Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | Conversion of Loan Notes |
| 18th Mar 2026 7:00 am | RNS | Consortium secure conditional €1.1m EIT funding |
| 9th Mar 2026 7:00 am | RNS | Conversion of Loan Notes |