| Price | 6.50p on 13-03-2026 at 13:10:07 |
|---|---|
| Change | -0.25p -3.7% |
| Buy | 7.00p |
| Sell | 6.00p |
| Last Trade: | Buy 5,000.00 at 6.66p |
| Day's Volume: | 46,484 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 6.50p - 6.75p |
| 52wk Range: | 6.50p - 21.00p |
| Market Capitalisation: | £4.03m |
| VWAP: | 6.634287p |
| Shares in Issue: | 61.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 6.66p | Ordinary |
12:57:52 - 13-Mar-26 |
| Sell* | 1,375 | 6.00p | Ordinary |
11:31:04 - 13-Mar-26 |
| Sell* | 3,000 | 6.10p | Ordinary |
10:50:08 - 13-Mar-26 |
| Buy* | 35,746 | 6.70p | Ordinary |
09:59:15 - 13-Mar-26 |
| Buy* | 94 | 7.00p | Ordinary |
09:59:14 - 13-Mar-26 |
| Buy* | 18 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Sell* | 15 | 6.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 274 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 46 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 301 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Conversion of Loan Notes |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Unaudited Results for year ended 31 December 2025 |
| 24th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 6th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights & 2026 Financial Calendar |
| 22nd Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 21st Jan 2026 7:00 am | RNS | Corporate update |
| 14th Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
