| Price | 8.25p on 02-03-2026 at 19:20:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 7.50p |
| Last Trade: | Sell 2,319.00 at 7.50p |
| Day's Volume: | 17,539 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 8.00p - 22.00p |
| Market Capitalisation: | £5.05m |
| VWAP: | 8.319822p |
| Shares in Issue: | 61.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,319 | 7.50p | Ordinary |
16:04:07 - 02-Mar-26 |
| Buy* | 2,000 | 8.40p | Ordinary |
15:36:33 - 02-Mar-26 |
| Sell* | 11 | 7.515p | Ordinary |
15:28:29 - 02-Mar-26 |
| Buy* | 24 | 8.40p | Ordinary |
11:24:08 - 02-Mar-26 |
| Buy* | 119 | 8.40p | Ordinary |
08:57:04 - 02-Mar-26 |
| Buy* | 11,904 | 8.40p | Ordinary |
08:41:28 - 02-Mar-26 |
| Buy* | 11 | 8.40p | Ordinary |
08:36:10 - 02-Mar-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
08:31:31 - 02-Mar-26 |
| Buy* | 20 | 9.00p | Ordinary |
08:21:46 - 02-Mar-26 |
| Buy* | 17 | 9.00p | SI Trade |
08:21:45 - 02-Mar-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Unaudited Results for year ended 31 December 2025 |
| 24th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 6th Feb 2026 7:00 am | RNS | Conversion of Loan Notes |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights & 2026 Financial Calendar |
| 22nd Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 21st Jan 2026 7:00 am | RNS | Corporate update |
| 14th Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
