| Price | 6.65on 20-04-2018 at 13:28:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.00 |
| Sell | 6.30 |
| Buy / Sell BEM Shares | |
| Last Trade: | Sell 53,808 at 6.37p |
| Day's Volume: | 0 |
| Last Close: | 6.65p |
| Open: | 6.65p |
| ISIN: | GB0033163287 |
| Day's Range | 6.30p - 6.65p |
| 52wk Range: | 3.50p - 12.125p |
| Market Capitalisation: | £36m |
| VWAP: | 6.37p |
| Shares in Issue: | 534m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Beowulf (BEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,808 | 6.37 | 11:31:16 - 20-Apr-18 | |
| Sell* | 29,746 | 6.37 | 11:30:10 - 20-Apr-18 | |
| Sell* | 35,022 | 6.30 | 15:27:12 - 19-Apr-18 | |
| Buy* | 7,409 | 6.748 | 13:37:18 - 19-Apr-18 | |
| Sell* | 7,090 | 6.30 | 09:39:51 - 19-Apr-18 | |
| Buy* | 1,222 | 6.748 | 09:39:10 - 19-Apr-18 | |
| Sell* | 6,699 | 6.30 | 09:37:26 - 19-Apr-18 | |
| Sell* | 316,941 | 6.31 | 08:51:44 - 18-Apr-18 | |
| Sell* | 317,477 | 6.30 | 08:51:35 - 18-Apr-18 | |
| Sell* | 9,050 | 6.30 | 13:12:43 - 17-Apr-18 | |
Share Price History for Beowulf |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 936,634 |
| 5th Apr 2018 (Thu) | 7.35 | 7.35 | 6.75 | 7.35 | 345,972 |
| 4th Apr 2018 (Wed) | 7.35 | 7.35 | 7.35 | 0.00 | 25,253 |
| 3rd Apr 2018 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 44,870 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 7.10 | 7.35 | 7.10 | 7.10 | 119,126 |
| 29th Mar 2018 (Thu) | 7.10 | 7.35 | 7.10 | 7.10 | 119,126 |
| 28th Mar 2018 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 8,407 |
| 27th Mar 2018 (Tue) | 7.00 | 7.10 | 7.00 | 6.90 | 83,507 |
| 26th Mar 2018 (Mon) | 7.00 | 7.00 | 6.90 | 7.00 | 282,663 |
| 23rd Mar 2018 (Fri) | 7.00 | 7.00 | 7.00 | 7.10 | 70,180 |
| 22nd Mar 2018 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 32,000 |
| 21st Mar 2018 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 104,126 |
| 20th Mar 2018 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 631,798 |
