| Price | 11.00p on 09-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 10.00p |
| Last Trade: | Buy 471.00 at 11.25p |
| Day's Volume: | 2,291 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 4.00p - 12.00p |
| Market Capitalisation: | £7.12m |
| VWAP: | 10.55518p |
| Shares in Issue: | 64.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | 11.25p | Ordinary |
15:04:20 - 09-Sep-26 |
| Sell* | 1,729 | 10.35p | Ordinary |
14:43:17 - 09-Sep-26 |
| Sell* | 33 | 10.00p | Ordinary |
13:12:47 - 09-Sep-26 |
| Buy* | 58 | 11.345p | Ordinary |
08:33:03 - 09-Sep-26 |
| Buy* | 1,281 | 12.00p | Ordinary |
14:33:09 - 08-Sep-26 |
| Sell* | 3,749 | 10.00p | Ordinary |
13:06:57 - 08-Sep-26 |
| Buy* | 3,749 | 12.00p | Ordinary |
13:06:41 - 08-Sep-26 |
| Sell* | 248 | 10.35p | Ordinary |
12:27:42 - 08-Sep-26 |
| Sell* | 2,124 | 10.00p | Ordinary |
12:22:48 - 08-Sep-26 |
| Buy* | 26 | 11.345p | Ordinary |
08:22:27 - 08-Sep-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2026 |
| 14th Aug 2026 7:00 am | RNS | Infill drilling programme completed at Kallak |
| 12th Aug 2026 7:00 am | RNS | Update on £4.3 million Financing |
| 27th Jul 2026 7:00 am | RNS-R | CEO Interview |
| 24th Jul 2026 7:00 am | RNS-R | Updated Corporate Presentation |
| 23rd Jul 2026 1:09 pm | RNS | Result of AGM and General Meeting |
| 15th Jul 2026 7:00 am | RNS | Infill drilling initiated at Kallak |
| 7th Jul 2026 6:27 pm | RNS | Subscription to raise £4.3 million |
| 30th Jun 2026 7:00 am | RNS | Grafintec Secures Extension of Site Reservation |
| 29th Jun 2026 7:00 am | RNS | Financial Results for the year ended 31 Dec 2025 |
