| Price | 4.50on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.00 |
| Sell | 4.00 |
| Buy / Sell BEM Shares | |
| Last Trade: | Sell 4,757 at 4.205p |
| Day's Volume: | 4,757 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | GB0033163287 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 3.20p - 8.375p |
| Market Capitalisation: | £27m |
| VWAP: | 0.00p |
| Shares in Issue: | 602m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Beowulf (BEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,757 | 4.205 | Ordinary | 14:06:13 - 10-Jul-20 |
| Sell* | 4,757 | 4.205 | Ordinary | 14:53:13 - 09-Jul-20 |
| Sell* | 20,000 | 4.205 | Ordinary | 14:24:49 - 09-Jul-20 |
| Sell* | 4,757 | 4.205 | Ordinary | 10:58:40 - 09-Jul-20 |
| Sell* | 60,000 | 4.40 | Ordinary | 10:38:07 - 09-Jul-20 |
| Sell* | 100,000 | 4.00 | Ordinary | 10:30:21 - 09-Jul-20 |
| Buy* | 1 | 4.725 | Ordinary | 08:26:20 - 09-Jul-20 |
| Buy* | 2,000 | 4.725 | Ordinary | 11:50:44 - 08-Jul-20 |
| Buy* | 2,116 | 4.725 | Ordinary | 12:11:19 - 07-Jul-20 |
| Sell* | 45,176 | 4.14 | Ordinary | 12:06:46 - 07-Jul-20 |
Share Price History for Beowulf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 4.50 | 4.50 | 4.25 | 4.50 | |
| 8th Jul 2020 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 7th Jul 2020 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 6th Jul 2020 (Mon) | 4.40 | 4.50 | 4.40 | 4.50 | |
| 3rd Jul 2020 (Fri) | 4.65 | 4.65 | 4.40 | 4.40 | |
| 2nd Jul 2020 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 4.65 | |
| 1st Jul 2020 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | |
| 30th Jun 2020 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | |
| 29th Jun 2020 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | |
| 26th Jun 2020 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | |
| 25th Jun 2020 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | |
| 24th Jun 2020 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | |
| 23rd Jun 2020 (Tue) | 4.875 | 4.60 | 4.60 | 4.65 | |
| 22nd Jun 2020 (Mon) | 4.75 | 4.875 | 4.75 | 4.875 | |
| 19th Jun 2020 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 18th Jun 2020 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 17th Jun 2020 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 16th Jun 2020 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 15th Jun 2020 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 12th Jun 2020 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 11th Jun 2020 (Thu) | 4.875 | 4.875 | 4.75 | 4.75 | |
News - Monday, July 06, 2020
Mineral exploration and development company Beowulf Mining said it was 'encourag......
News - Wednesday, May 27, 2020
Mineral exploration and development company Beowulf said it had awarded a drilli......
