| Price | 7.50p on 16-09-2026 at 18:35:10 |
|---|---|
| Change | 0.50p 7.14% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Sell 50,000.00 at 7.25p |
| Day's Volume: | 135,028 |
| Last Close: | 7.50p |
| Open: | 7.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 7.00p - 7.50p |
| 52wk Range: | 4.00p - 12.00p |
| Market Capitalisation: | £4.85m |
| VWAP: | 7.497545p |
| Shares in Issue: | 64.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.25p | Ordinary |
16:38:08 - 16-Sep-26 |
| Buy* | 15,000 | 7.725p | Ordinary |
15:13:02 - 16-Sep-26 |
| Buy* | 969 | 7.725p | Ordinary |
14:49:09 - 16-Sep-26 |
| Sell* | 6,166 | 6.00p | Ordinary |
13:55:22 - 16-Sep-26 |
| Buy* | 4,566 | 8.00p | Ordinary |
13:46:44 - 16-Sep-26 |
| Buy* | 1,600 | 8.00p | Ordinary |
13:46:31 - 16-Sep-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
10:15:54 - 16-Sep-26 |
| Buy* | 6,166 | 8.00p | Ordinary |
09:27:40 - 16-Sep-26 |
| Sell* | 561 | 6.00p | Ordinary |
08:33:58 - 16-Sep-26 |
| Buy* | 15,361 | 7.75p | Ordinary |
15:52:40 - 15-Sep-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 5:19 pm | RNS | Update on £4.3m Financing and FDI Approval Process |
| 28th Aug 2026 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2026 |
| 14th Aug 2026 7:00 am | RNS | Infill drilling programme completed at Kallak |
| 12th Aug 2026 7:00 am | RNS | Update on £4.3 million Financing |
| 27th Jul 2026 7:00 am | RNS-R | CEO Interview |
| 24th Jul 2026 7:00 am | RNS-R | Updated Corporate Presentation |
| 23rd Jul 2026 1:09 pm | RNS | Result of AGM and General Meeting |
| 15th Jul 2026 7:00 am | RNS | Infill drilling initiated at Kallak |
| 7th Jul 2026 6:27 pm | RNS | Subscription to raise £4.3 million |
| 30th Jun 2026 7:00 am | RNS | Grafintec Secures Extension of Site Reservation |
