Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beowulf (BEM) Share Price

Intraday
Historical

Price	11.50p on 19-05-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BEM Shares

Last Trade:	Buy 9.00 at 12.1333p
Day's Volume:	0
Last Close:	11.50p
Open:	0.00p
ISIN:	GB00BQ1LGQ19

Day's Range	0.00p - 0.00p
52wk Range:	0.65p - 46.00p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	39m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beowulf (BEM) Latest Trades
Buy*	9	12.1333p	Ordinary	13:16:40 - 16-May-25
Sell*	337	10.1666p	Ordinary	09:02:41 - 16-May-25
Buy*	337	12.1333p	Ordinary	09:01:39 - 16-May-25
Sell*	9,000	10.1666p	Ordinary	13:08:16 - 15-May-25
Buy*	1,100	12.1878p	Ordinary	12:50:43 - 15-May-25
Buy*	767	12.25p	Ordinary	10:18:08 - 15-May-25
Sell*	1	10.11p	Ordinary	13:52:50 - 14-May-25
Sell*	2,532	10.111p	Ordinary	11:22:54 - 14-May-25
Buy*	8,138	12.288p	Ordinary	10:04:45 - 14-May-25
Buy*	14,551	12.288p	Ordinary	09:29:09 - 14-May-25

See more Beowulf trades

Beowulf (BEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	11.50	11.50	11.50	11.50	683
15th May 2025 (Thu)	11.50	11.50	11.50	11.50	10,867
14th May 2025 (Wed)	11.50	11.50	11.50	11.50	54,306
13th May 2025 (Tue)	11.00	11.00	11.00	11.00	79,320
12th May 2025 (Mon)	12.50	12.50	12.50	12.50	17,966
9th May 2025 (Fri)	12.50	12.50	12.50	12.50	0
8th May 2025 (Thu)	12.50	12.50	12.50	12.50	0
7th May 2025 (Wed)	12.50	12.50	12.50	12.50	2,500
6th May 2025 (Tue)	12.50	12.50	12.50	12.50	1,509
5th May 2025 (Mon)	11.777	11.777	11.777	11.777	0
2nd May 2025 (Fri)	12.50	12.50	12.50	12.50	9,879
1st May 2025 (Thu)	12.50	12.50	12.50	12.50	0
30th Apr 2025 (Wed)	12.50	12.50	12.50	12.50	5,242
29th Apr 2025 (Tue)	12.50	12.50	12.50	12.50	1,967
28th Apr 2025 (Mon)	12.50	12.50	12.50	12.50	15,000
25th Apr 2025 (Fri)	12.50	12.50	12.50	12.50	125
24th Apr 2025 (Thu)	12.50	12.50	12.50	12.50	11,315
23rd Apr 2025 (Wed)	12.50	13.70	13.70	13.70	3,030
22nd Apr 2025 (Tue)	12.80	12.80	12.50	12.50	924
21st Apr 2025 (Mon)	12.50	12.50	12.50	12.50	0

See more Beowulf price history

Date	Source	Headline
Beowulf (BEM) Regulatory News
14th May 2025 7:05 am	RNS-R	GAMP PFS Delivers Outstanding Economics
14th May 2025 7:00 am	RNS-R	Kallak Iron Ore Project Summary
8th May 2025 7:00 am	RNS	Beowulf announces outcome of Capital Raise
17th Apr 2025 7:00 am	RNS-R	Investor Presentation and Q&A via IMC
16th Apr 2025 7:00 am	RNS	Subscription period in Rights Issue of SDRs begins
16th Apr 2025 7:00 am	RNS	WRAP Retail Offer for up to £738,000
16th Apr 2025 7:00 am	RNS	Publication of Prospectus
15th Apr 2025 7:00 am	RNS	Statement of Financial Position
8th Apr 2025 12:05 pm	RNS	Result of General Meeting
4th Apr 2025 7:00 am	RNS	Beowulf announces final terms of capital raise

See more Beowulf regulatory news

FTSE 100 Latest

Value8,684.56

Change0.00