Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Price

Price 10.50p on 30-10-2025 at 19:40:05
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Sell 10,000.00 at 10.39p
Day's Volume: 20,700
Last Close: 10.50p
Open: 10.00p
ISIN: GB00BQ1LGQ19
Day's Range 10.00p - 10.50p
52wk Range: 9.50p - 22.00p
Market Capitalisation: £6.26m
VWAP: 10.19357p
Shares in Issue: 59.66m

Beowulf (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 10.39p Ordinary
15:04:23 - 30-Oct-25
Sell* 6,154 10.01p Ordinary
12:20:39 - 30-Oct-25
Sell* 142 10.01p Ordinary
10:43:04 - 30-Oct-25
Sell* 4,400 10.01p Ordinary
09:29:38 - 30-Oct-25
Sell* 4 10.00p SI Trade
08:02:41 - 30-Oct-25
Sell* 19 10.13p Ordinary
10:19:50 - 29-Oct-25
Sell* 9,697 10.13p Ordinary
10:14:57 - 29-Oct-25
Sell* 11 10.00p SI Trade
10:00:28 - 29-Oct-25
Sell* 782 10.00p SI Trade
10:00:28 - 29-Oct-25
Sell* 19 10.00p SI Trade
10:00:28 - 29-Oct-25
See more Beowulf trades

Beowulf (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 10.00 10.50 10.00 10.50 20,700
29th Oct 2025 (Wed) 10.50 10.50 10.50 10.50 10,528
28th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 4,210
27th Oct 2025 (Mon) 10.50 10.50 10.50 10.50 256
24th Oct 2025 (Fri) 10.50 10.50 10.50 10.50 15,415
23rd Oct 2025 (Thu) 10.50 10.50 10.50 10.50 14,243
22nd Oct 2025 (Wed) 10.50 10.50 10.50 10.50 458
21st Oct 2025 (Tue) 10.50 10.50 10.50 10.50 27,007
20th Oct 2025 (Mon) 10.50 10.50 10.10 10.50 4,603
17th Oct 2025 (Fri) 10.50 10.50 10.50 10.50 17,852
16th Oct 2025 (Thu) 10.50 10.50 10.50 10.50 1,607
15th Oct 2025 (Wed) 10.50 10.50 10.50 10.50 10,112
14th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 12,961
13th Oct 2025 (Mon) 10.50 10.50 10.50 10.50 940
10th Oct 2025 (Fri) 10.50 10.50 10.50 10.50 26,425
9th Oct 2025 (Thu) 10.50 11.00 11.00 11.00 4,866
8th Oct 2025 (Wed) 10.50 11.00 10.50 10.50 9,678
7th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 4,446
6th Oct 2025 (Mon) 10.50 10.50 10.50 10.50 15,983
3rd Oct 2025 (Fri) 10.50 10.50 10.50 10.50 2,300
2nd Oct 2025 (Thu) 10.50 10.50 10.50 10.50 5,504
1st Oct 2025 (Wed) 10.50 10.50 10.50 10.50 27,821
30th Sep 2025 (Tue) 10.50 11.20 10.50 10.50 108,924
See more Beowulf price history

Beowulf (BEM) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Grafintec Update
22nd Sep 2025 7:00 am RNS Kallak Iron Ore Project Update
15th Sep 2025 7:00 am RNS Tax Credit Application to support GAMP development
10th Sep 2025 8:55 am RNS-R Updated Corporate Presentation
29th Aug 2025 7:00 am RNS Unaudited Results for Period Ended 30 June 2025
17th Jul 2025 7:00 am RNS Grant of Options
1st Jul 2025 9:06 am RNS Grafintec Secures GAMP Site Reservation in Kotka
25th Jun 2025 7:00 am RNS-R CEO Interview
24th Jun 2025 3:00 pm RNS Result of Annual General Meeting
19th Jun 2025 1:36 pm RNS-R SP Angel Research Note
See more Beowulf regulatory news

Beowulf (BEM) Share News

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beowulf Mining interim loss widens as fundraise enables asset progress

29th Aug 2025 19:09

(Alliance News) - Beowulf Mining PLC on Friday reported a widened pretax loss during the first half of 2025 as expenses increased, while fundraising efforts enable further progress at the company's assets. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beowulf Mining narrows loss as it cuts costs in 2024

23rd May 2025 11:18

(Alliance News) - Beowulf Mining PLC on Friday said 2024 marked a year of "excellent progress" as cost reductions improved its bottom line, and its core assets progressed amid a challenging market. Read More

IN BRIEF: Beowulf Mining completes PFS for GAMP in Finland

14th May 2025 21:55

Beowulf Mining PLC - mineral resource developer - announces the successful completion of its pre-feasibility study and receipt of the final PFS report, confirming the graphite anode materials plant's potential as a low-cost, high-margin producer of anode material for the European lithium-ion battery sector. Beowulf says it remains in advanced discussions with several promising Finnish industrial areas to secure a long-term site for the plant. The site selection and agreement are planned to be completed in the coming months. Read More

See more Beowulf news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered