| Price | 10.50p on 12-08-2026 at 17:15:07 |
|---|---|
| Change | -0.50p -4.76% |
| Buy | 12.00p |
| Sell | 9.00p |
| Last Trade: | Sell 52,464.00 at 10.00p |
| Day's Volume: | 426,898 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 10.00p - 11.50p |
| 52wk Range: | 4.00p - 12.00p |
| Market Capitalisation: | £6.47m |
| VWAP: | 10.85352p |
| Shares in Issue: | 64.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf Mining PLC (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,464 | 10.00p | Uncrossing Trade |
16:35:04 - 12-Aug-26 |
| Buy* | 11,000 | 11.00p | Ordinary |
16:23:19 - 12-Aug-26 |
| Buy* | 5,407 | 11.00p | Ordinary |
15:43:23 - 12-Aug-26 |
| Buy* | 40,000 | 11.25p | Suspected BUY Trade |
14:15:21 - 12-Aug-26 |
| Sell* | 1,145 | 10.00p | Ordinary |
14:00:43 - 12-Aug-26 |
| Sell* | 3 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Sell* | 650 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Sell* | 12 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Sell* | 555 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Unknown* | 10,000 | 11.00p | Ordinary |
14:00:40 - 12-Aug-26 |
Beowulf Mining PLC (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS-R | CEO Interview |
| 24th Jul 2026 7:00 am | RNS-R | Updated Corporate Presentation |
| 23rd Jul 2026 1:09 pm | RNS | Result of AGM and General Meeting |
| 15th Jul 2026 7:00 am | RNS | Infill drilling initiated at Kallak |
| 7th Jul 2026 6:27 pm | RNS | Subscription to raise £4.3 million |
| 30th Jun 2026 7:00 am | RNS | Grafintec Secures Extension of Site Reservation |
| 29th Jun 2026 7:00 am | RNS | Financial Results for the year ended 31 Dec 2025 |
| 12th Jun 2026 6:03 pm | RNS | Binding strategic investment with Bacchus Capital |
| 5th Jun 2026 12:45 pm | RNS | Proposed strategic investment from Bacchus Capital |
| 29th May 2026 7:00 am | RNS | Financial Results for Period Ended 31 March 2026 |
