Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Price

Price 10.50p on 14-08-2025 at 04:45:07
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Sell 250.00 at 10.01p
Day's Volume: 0
Last Close: 10.50p
Open: 0.00p
ISIN: GB00BQ1LGQ19
Day's Range 0.00p - 0.00p
52wk Range: 9.60p - 27.50p
Market Capitalisation: £6.26m
VWAP: 0.00p
Shares in Issue: 59.66m

Beowulf (BEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 10.01p Ordinary
16:09:16 - 13-Aug-25
Sell* 250 10.129p Ordinary
08:46:26 - 13-Aug-25
Sell* 82 10.00p SI Trade
08:58:11 - 12-Aug-25
Sell* 277 10.00p SI Trade
08:58:11 - 12-Aug-25
Buy* 100 11.00p SI Trade
08:58:11 - 12-Aug-25
Sell* 2,570 10.01p Ordinary
08:58:08 - 12-Aug-25
Sell* 9 10.01p Ordinary
08:00:30 - 12-Aug-25
Sell* 3,147 10.145p Ordinary
09:25:32 - 11-Aug-25
Sell* 18,131 10.15p Ordinary
09:38:38 - 08-Aug-25
Sell* 30,000 10.05p Ordinary
09:36:23 - 08-Aug-25
See more Beowulf trades

Beowulf (BEM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 500
12th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 3,038
11th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 3,147
8th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 48,131
7th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 157,908
6th Aug 2025 (Wed) 9.60 10.50 9.60 10.50 58,080
5th Aug 2025 (Tue) 10.50 10.50 9.80 10.50 31,985
4th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 45,312
1st Aug 2025 (Fri) 10.50 10.50 10.50 10.50 3
31st Jul 2025 (Thu) 10.50 10.50 10.50 10.50 150
30th Jul 2025 (Wed) 10.50 10.50 10.50 10.50 20,000
29th Jul 2025 (Tue) 10.50 10.50 10.50 10.50 5,601
28th Jul 2025 (Mon) 10.50 10.50 10.50 10.50 2,734
25th Jul 2025 (Fri) 10.50 10.50 10.50 10.50 25,300
24th Jul 2025 (Thu) 10.50 10.50 10.50 10.50 14,031
23rd Jul 2025 (Wed) 10.50 10.50 10.50 10.50 2,389
22nd Jul 2025 (Tue) 10.50 10.50 10.50 10.50 605
21st Jul 2025 (Mon) 10.50 10.50 10.50 10.50 6,714
18th Jul 2025 (Fri) 10.50 10.50 10.50 10.50 928
17th Jul 2025 (Thu) 10.50 10.50 10.50 10.50 15,065
16th Jul 2025 (Wed) 10.50 10.50 10.50 10.50 10,108
15th Jul 2025 (Tue) 10.50 10.50 10.50 10.50 8,626
14th Jul 2025 (Mon) 10.50 10.50 10.50 10.50 12,500
See more Beowulf price history

Beowulf (BEM) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Grant of Options
1st Jul 2025 9:06 am RNS Grafintec Secures GAMP Site Reservation in Kotka
25th Jun 2025 7:00 am RNS-R CEO Interview
24th Jun 2025 3:00 pm RNS Result of Annual General Meeting
19th Jun 2025 1:36 pm RNS-R SP Angel Research Note
10th Jun 2025 7:00 am RNS-R Updated Corporate Presentation
4th Jun 2025 9:25 am RNS-R Alternative Resource Capital Research Note
30th May 2025 7:00 am RNS Total Voting Rights and PDMR Shareholdings
29th May 2025 7:00 am RNS Unaudited Results for Period Ended 31 March 2025
23rd May 2025 7:00 am RNS Financial Results for the year ended 31 Dec 2024
See more Beowulf regulatory news

Beowulf (BEM) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beowulf Mining narrows loss as it cuts costs in 2024

23rd May 2025 11:18

(Alliance News) - Beowulf Mining PLC on Friday said 2024 marked a year of "excellent progress" as cost reductions improved its bottom line, and its core assets progressed amid a challenging market. Read More

IN BRIEF: Beowulf Mining completes PFS for GAMP in Finland

14th May 2025 21:55

Beowulf Mining PLC - mineral resource developer - announces the successful completion of its pre-feasibility study and receipt of the final PFS report, confirming the graphite anode materials plant's potential as a low-cost, high-margin producer of anode material for the European lithium-ion battery sector. Beowulf says it remains in advanced discussions with several promising Finnish industrial areas to secure a long-term site for the plant. The site selection and agreement are planned to be completed in the coming months. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Beowulf Mining drops after unveiling GBP4.6 million fundraise plan

4th Apr 2025 18:13

(Alliance News) - Shares in Beowulf Mining PLC tumbled on Friday after the company confirmed final terms for a multi-part capital raise targeting gross proceeds of up to GBP4.6 million, aimed at advancing its flagship projects in Sweden and Finland. Read More

See more Beowulf news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered