| Price | 1,979.00p on 03-09-2026 at 15:45:09 |
|---|---|
| Change | -8.50p -0.43% |
| Buy | 1,977.50p |
| Sell | 1,976.50p |
| Last Trade: | Sell 6,022.00 at 1,979.00p |
| Day's Volume: | 3,284,538 |
| Last Close: | 1,979.00p |
| Open: | 1,981.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,959.50p - 1,988.50p |
| 52wk Range: | 1,588.50p - 2,360.00p |
| Market Capitalisation: | £57.96b |
| VWAP: | 1,976.96545p |
| Shares in Issue: | 2.93b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,022 | 1,979.00p | Automatic Execution |
16:36:54 - 03-Sep-26 |
| Sell* | 15,054 | 1,979.00p | Automatic Execution |
16:36:54 - 03-Sep-26 |
| Sell* | 5,862 | 1,979.00p | Automatic Execution |
16:35:25 - 03-Sep-26 |
| Buy* | 3,415 | 1,979.00p | SI Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 3,760 | 1,979.00p | SI Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 959 | 1,979.00p | SI Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 6,299 | 1,979.00p | SI Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 868 | 1,979.00p | SI Trade |
16:35:12 - 03-Sep-26 |
| Unknown* | 40 | 1,979.00p | Negotiated Trade OTC Trade |
16:35:12 - 03-Sep-26 |
| Sell* | 903,800 | 1,979.00p | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 12:45 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:40 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 1:05 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:50 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:35 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:18 am | RNS | Transaction in Own Shares |
