BAE Systems Share Price (BA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.20on 15-11-2019 at 16:30:00
Change 1.60 0.28%
Buy 573.60
Sell 573.00
Buy / Sell BA. Shares
Sponsored Financial Content
Last Trade: Sell 515 at 571.075p
Day's Volume: 3,881,589
Last Close: 571.60p
Open: 576.00p
ISIN: GB0002634946
Day's Range 568.60p - 576.60p
52wk Range: 439.40p - 590.80p
Market Capitalisation: £18,663m
VWAP: 0.00p
Shares in Issue: 3,196m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:02 - 15-Nov-19
18:45:01 - 15-Nov-19
17:45:54 - 15-Nov-19
17:43:12 - 15-Nov-19
17:36:49 - 15-Nov-19
17:36:49 - 15-Nov-19
17:13:52 - 15-Nov-19
16:44:06 - 15-Nov-19
Buy*1,600,462573.20Uncrossing Trade
16:35:14 - 15-Nov-19
16:29:56 - 15-Nov-19

Share Price History for BAE Systems

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)573.20575.80571.00573.20
13th Nov 2019 (Wed)569.20573.80568.00573.80
12th Nov 2019 (Tue)573.80576.40570.80573.30
11th Nov 2019 (Mon)579.20580.00567.00569.60
8th Nov 2019 (Fri)581.20584.20578.00579.40
7th Nov 2019 (Thu)580.00589.60579.40584.20
6th Nov 2019 (Wed)572.00585.60572.00583.10
5th Nov 2019 (Tue)581.60581.60570.40573.40
4th Nov 2019 (Mon)580.80589.60580.80581.00
1st Nov 2019 (Fri)577.60582.00576.80579.20
31st Oct 2019 (Thu)576.80579.40573.80579.00
30th Oct 2019 (Wed)568.00576.00565.20575.80
29th Oct 2019 (Tue)566.20571.20563.00565.70
28th Oct 2019 (Mon)556.60567.40553.20565.70
25th Oct 2019 (Fri)553.00558.80549.60558.10
24th Oct 2019 (Thu)538.00555.00537.00554.40
23rd Oct 2019 (Wed)536.20539.80533.20536.20
22nd Oct 2019 (Tue)535.40537.80531.80535.40
21st Oct 2019 (Mon)542.60543.80532.80534.80
18th Oct 2019 (Fri)537.80541.60532.80539.80
17th Oct 2019 (Thu)546.00546.00532.80541.80
16th Oct 2019 (Wed)555.80559.60551.00554.50

BA. - BAE Systems Investor Summary

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

News about BAE Systems (BA.)

Broker Forecast - Credit Suisse issues a broker note on BAE Systems Plc

News - Wednesday, November 13, 2019

Credit Suisse today reaffirms its outperform investment rating on BAE Systems Pl......

Broker Forecast - DZ Bank issues a broker note on BAE Systems Plc

News - Friday, November 08, 2019

DZ Bank today reaffirms its buy investment rating on BAE Systems Plc (LON:BA.) a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered