| Price | 1,939.00p on 13-06-2025 at 18:50:05 |
|---|---|
| Change | 54.00p 2.86% |
| Buy | 1,937.50p |
| Sell | 1,936.50p |
| Buy / Sell BA. Shares | |
| Last Trade: | Sell 366,364.00 at 1,942.45p |
| Day's Volume: | 12,731,409 |
| Last Close: | 1,939.00p |
| Open: | 1,913.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,913.50p - 1,958.50p |
| 52wk Range: | 1,127.50p - 1,998.50p |
| Market Capitalisation: | £56,887m |
| VWAP: | 1,930.83006p |
| Shares in Issue: | 2,934m |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366,364 | 1,942.45p | SI Trade Suspected SELL Trade |
17:12:59 - 13-Jun-25 |
| Buy* | 260,904 | 1,942.4555p | Suspected BUY Trade |
16:39:15 - 13-Jun-25 |
| Unknown* | 9,323 | 1,939.00p | OTC Trade |
16:35:14 - 13-Jun-25 |
| Buy* | 2,070,359 | 1,939.00p | Suspected BUY Trade |
16:35:13 - 13-Jun-25 |
| Buy* | 2 | 1,937.50p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Sell* | 84 | 1,936.50p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Sell* | 117 | 1,936.50p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Sell* | 812 | 1,936.50p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Sell* | 497 | 1,936.50p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Buy* | 132 | 1,937.50p | Automatic Execution |
16:29:56 - 13-Jun-25 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
