| Price | 1,643.50p on 03-12-2025 at 17:50:47 |
|---|---|
| Change | 19.50p 1.2% |
| Buy | 1,641.00p |
| Sell | 1,640.00p |
| Last Trade: | Buy 495.00 at 1,643.50p |
| Day's Volume: | 14,304,041 |
| Last Close: | 1,643.50p |
| Open: | 1,640.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,622.00p - 1,643.50p |
| 52wk Range: | 1,127.50p - 2,071.00p |
| Market Capitalisation: | £47.98b |
| VWAP: | 1,637.04164p |
| Shares in Issue: | 2.92b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | 1,643.50p | Automatic Execution |
16:39:02 - 03-Dec-25 |
| Unknown* | 68 | 1,643.50p | OTC Trade |
16:37:07 - 03-Dec-25 |
| Unknown* | 6,681 | 1,643.50p | OTC Trade |
16:37:07 - 03-Dec-25 |
| Buy* | 4,345 | 1,643.50p | Automatic Execution |
16:36:19 - 03-Dec-25 |
| Buy* | 2,656,257 | 1,643.50p | Suspected BUY Trade |
16:35:24 - 03-Dec-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:29:46 - 03-Dec-25 |
| Sell* | 3 | 1,639.00p | SI Trade |
16:29:44 - 03-Dec-25 |
| Buy* | 300 | 1,639.48p | Ordinary |
16:29:33 - 03-Dec-25 |
| Sell* | 12 | 1,638.50p | SI Trade |
16:29:24 - 03-Dec-25 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 5:05 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 4:15 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
