Bae Sys. Share Price (BA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 515.40on 05-06-2020 at 9:40:45
Change 4.20 0.82%
Buy 515.80
Sell 515.20
Buy / Sell BA. Shares
Sponsored Financial Content
Last Trade: Sell 2,654 at 515.32p
Day's Volume: 1,219,183
Last Close: 511.20p
Open: 517.40p
ISIN: GB0002634946
Day's Range 514.00p - 520.00p
52wk Range: 428.60p - 672.60p
Market Capitalisation: £16,572m
VWAP: 515.340p
Shares in Issue: 3,215m

Recent Trades History Bae Sys. (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,654515.32Ordinary
09:40:07 - 05-Jun-20
Sell*1,334515.40Automatic Execution
09:40:01 - 05-Jun-20
Sell*376515.40Automatic Execution
09:40:01 - 05-Jun-20
Sell*1,400515.40Automatic Execution
09:40:01 - 05-Jun-20
Buy*1,037515.60Automatic Execution
09:40:01 - 05-Jun-20
Buy*2,057515.60Automatic Execution
09:40:01 - 05-Jun-20
Buy*419515.60Automatic Execution
09:40:01 - 05-Jun-20
Sell*1,000515.40Automatic Execution
09:39:26 - 05-Jun-20
Sell*86515.40Automatic Execution
09:39:26 - 05-Jun-20
Sell*60515.40Automatic Execution
09:39:26 - 05-Jun-20

Share Price History for Bae Sys.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)500.80516.80497.80513.80
2nd Jun 2020 (Tue)498.60508.40497.00499.05
1st Jun 2020 (Mon)501.00505.40489.40497.55
29th May 2020 (Fri)503.60511.60496.60511.70
28th May 2020 (Thu)506.00512.20505.00511.70
27th May 2020 (Wed)514.60518.80499.30513.40
26th May 2020 (Tue)506.80516.40498.50513.40
25th May 2020 (Mon)00.000.00493.15
22nd May 2020 (Fri)489.80494.80486.00493.60
21st May 2020 (Thu)493.90498.00491.40493.60
20th May 2020 (Wed)492.60501.80492.60500.00
19th May 2020 (Tue)507.60508.20490.20497.70
18th May 2020 (Mon)502.60512.60494.00501.20
15th May 2020 (Fri)498.80503.20485.80496.40
14th May 2020 (Thu)500.00512.80489.00492.15
13th May 2020 (Wed)510.20513.20500.00503.20
12th May 2020 (Tue)503.40524.20501.20518.00
11th May 2020 (Mon)517.00517.20500.60503.40
8th May 2020 (Fri)00.000.00511.40
7th May 2020 (Thu)491.20512.20489.70511.40
6th May 2020 (Wed)497.20501.80488.80490.35
5th May 2020 (Tue)496.90499.00489.20495.90

BA. - Bae Sys. Investor Summary

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

News about Bae Sys. (BA.)

Broker Forecast - UBS issues a broker note on BAE Systems Plc

News - Monday, May 18, 2020

UBS today reaffirms its neutral investment rating on BAE Systems Plc (LON:BA.) a......

UK markets end session close to flat on thin volumes but US-China worries drag on US stocks

News - Monday, May 04, 2020

Markets ended the Monday session virtually unmoved in a relatively passive start......

FTSE 100 Latest
Value6,412.84
Change71.40


Login to your account

Forgot Password?

Not Registered