| Price | 1,956.50p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | -22.50p -1.14% |
| Buy | 1,955.00p |
| Sell | 1,954.00p |
| Last Trade: | Buy 7,154.00 at 1,956.50p |
| Day's Volume: | 7,264,866 |
| Last Close: | 1,956.50p |
| Open: | 1,976.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,954.00p - 1,982.50p |
| 52wk Range: | 1,588.50p - 2,360.00p |
| Market Capitalisation: | £57.30b |
| VWAP: | 1,972.26744p |
| Shares in Issue: | 2.93b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,154 | 1,956.50p | SI Trade |
16:35:04 - 04-Sep-26 |
| Buy* | 59 | 1,956.50p | SI Trade |
16:35:04 - 04-Sep-26 |
| Sell* | 1,013,875 | 1,956.50p | Uncrossing Trade |
16:35:04 - 04-Sep-26 |
| Buy* | 106,420 | 1,969.3336p | Suspected BUY Trade |
16:32:12 - 04-Sep-26 |
| Buy* | 141 | 1,954.50p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 146 | 1,954.50p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 17 | 1,954.50p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 39 | 1,955.00p | Automatic Execution |
16:29:58 - 04-Sep-26 |
| Unknown* | 103 | 1,954.50p | OTC Trade |
16:29:58 - 04-Sep-26 |
| Buy* | 190 | 1,954.50p | SI Trade |
16:29:58 - 04-Sep-26 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 12:45 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:40 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 1:05 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:50 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:35 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:18 am | RNS | Transaction in Own Shares |
