BAE Systems Share Price (BA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 585.00on 04-08-2021 at 16:30:00
Change 9.00 1.56%
Buy 567.60
Sell 662.40
Buy / Sell BA. Shares
Sponsored Financial Content
Last Trade: Buy 40,218 at 577.105p
Day's Volume: 0
Last Close: 576.00p
Open: 577.20p
ISIN: GB0002634946
Day's Range 576.00p - 582.60p
52wk Range: 395.90p - 589.80p
Market Capitalisation: £18,584m
VWAP: 0.00p
Shares in Issue: 3,228m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:55:55 - 04-Aug-21
17:43:29 - 04-Aug-21
17:37:23 - 04-Aug-21
17:32:16 - 04-Aug-21
17:34:50 - 04-Aug-21
17:34:50 - 04-Aug-21
17:26:26 - 04-Aug-21
17:30:14 - 04-Aug-21
17:13:42 - 04-Aug-21
17:13:41 - 04-Aug-21

Share Price History for BAE Systems

Time period:
Date Open High Low Close
3rd Aug 2021 (Tue)583.20585.20572.20575.50
2nd Aug 2021 (Mon)579.60589.80579.60582.80
30th Jul 2021 (Fri)568.20580.80567.00575.20
29th Jul 2021 (Thu)568.00586.80562.00575.20
28th Jul 2021 (Wed)555.00562.00553.40554.40
27th Jul 2021 (Tue)550.40555.00547.00554.40
26th Jul 2021 (Mon)548.80553.80547.60550.20
23rd Jul 2021 (Fri)545.40552.40545.00550.80
22nd Jul 2021 (Thu)542.40546.20540.80542.10
21st Jul 2021 (Wed)537.20545.80536.20541.40
20th Jul 2021 (Tue)529.80535.00527.60526.60
19th Jul 2021 (Mon)534.40534.80523.20526.60
16th Jul 2021 (Fri)536.40543.60533.80538.50
15th Jul 2021 (Thu)538.00538.60530.00532.70
14th Jul 2021 (Wed)537.60539.40532.80538.10
13th Jul 2021 (Tue)537.20542.80535.20539.50
12th Jul 2021 (Mon)538.20539.40530.00539.00
9th Jul 2021 (Fri)537.00543.80534.40537.60
8th Jul 2021 (Thu)528.20533.00526.60532.60
7th Jul 2021 (Wed)528.60531.60525.00529.20
6th Jul 2021 (Tue)526.00527.80522.40525.40
5th Jul 2021 (Mon)526.00528.80521.80527.60

BA. - BAE Systems Investor Summary

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

News about BAE Systems (BA.)

Director Deals - (BA.)

News - Monday, July 19, 2021

Bradley Greve, Financial Director, bought 28 shares in the company on the 14th J......

Director Deals - (BA.)

News - Monday, July 19, 2021

Bradley Greve, Financial Director, has transferred in 13 shares in the company o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered