BAE Systems Share Price (BA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 669.00on 21-02-2020 at 16:30:00
Change 12.60 1.92%
Buy 667.20
Sell 666.80
Buy / Sell BA. Shares
Sponsored Financial Content
Last Trade: Buy 776 at 669.588p
Day's Volume: 8,384,620
Last Close: 656.40p
Open: 654.80p
ISIN: GB0002634946
Day's Range 651.20p - 672.60p
52wk Range: 439.40p - 672.60p
Market Capitalisation: £21,445m
VWAP: 0.00p
Shares in Issue: 3,206m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*776669.588Ordinary
18:45:01 - 21-Feb-20
Buy*23,808669.00Ordinary
Delayed publication
17:39:14 - 21-Feb-20
Buy*1,209667.968Ordinary
18:28:29 - 21-Feb-20
Buy*8,738667.359Ordinary
17:42:30 - 21-Feb-20
Sell*5,026664.892Ordinary
17:42:30 - 21-Feb-20
Buy*4,399667.354Ordinary
17:42:30 - 21-Feb-20
Sell*2,483664.893Ordinary
17:42:29 - 21-Feb-20
Buy*139,798669.00Ordinary
17:39:06 - 21-Feb-20
Buy*65,779667.66Ordinary
17:36:56 - 21-Feb-20
Buy*36,794667.66Ordinary
17:36:56 - 21-Feb-20

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)641.00665.80640.60654.30
19th Feb 2020 (Wed)636.40640.00632.40639.40
18th Feb 2020 (Tue)633.00641.60633.00636.40
17th Feb 2020 (Mon)643.40647.00631.80638.30
14th Feb 2020 (Fri)662.80662.80643.20644.10
13th Feb 2020 (Thu)654.40661.80653.20660.00
12th Feb 2020 (Wed)658.00658.00651.00654.80
11th Feb 2020 (Tue)651.40655.60647.80655.40
10th Feb 2020 (Mon)655.00657.40647.00648.70
7th Feb 2020 (Fri)652.00655.80649.20653.60
6th Feb 2020 (Thu)648.80654.20645.80652.90
5th Feb 2020 (Wed)647.40652.20642.80646.50
4th Feb 2020 (Tue)646.00649.60642.80648.40
3rd Feb 2020 (Mon)635.20642.20634.60641.20
31st Jan 2020 (Fri)637.60638.20629.80635.00
30th Jan 2020 (Thu)634.00641.20631.80635.00
29th Jan 2020 (Wed)634.80640.60632.60640.30
28th Jan 2020 (Tue)637.80642.40628.20634.60
27th Jan 2020 (Mon)632.20639.20632.20633.20
24th Jan 2020 (Fri)638.60647.00638.40644.40
23rd Jan 2020 (Thu)635.60639.80634.80637.90

BA. - BAE Systems Investor Summary

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

News about BAE Systems (BA.)

Broker Forecast - JP Morgan Cazenove issues a broker note on BAE Systems Plc

News - Friday, February 21, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on BAE Syste......

Broker Forecast - Morgan Stanley issues a broker note on BAE Systems Plc

News - Friday, February 21, 2020

Morgan Stanley today reaffirms its equal weight investment rating on BAE Systems......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered