| Price | 1,947.00p on 07-09-2026 at 18:35:09 |
|---|---|
| Change | -9.50p -0.49% |
| Buy | 1,947.50p |
| Sell | 1,946.50p |
| Last Trade: | Sell 509.00 at 1,947.904p |
| Day's Volume: | 2,362,970 |
| Last Close: | 1,947.00p |
| Open: | 1,956.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,946.50p - 1,976.50p |
| 52wk Range: | 1,588.50p - 2,360.00p |
| Market Capitalisation: | £57.02b |
| VWAP: | 1,952.21619p |
| Shares in Issue: | 2.93b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 509 | 1,947.904p | SI Trade Suspected SELL Trade |
16:47:05 - 07-Sep-26 |
| Buy* | 175,024 | 1,949.31p | Suspected BUY Trade |
16:36:10 - 07-Sep-26 |
| Unknown* | 5 | 1,947.00p | Negotiated Trade OTC Trade |
16:35:00 - 07-Sep-26 |
| Unknown* | 25 | 1,947.00p | Negotiated Trade OTC Trade |
16:35:00 - 07-Sep-26 |
| Buy* | 1,148,305 | 1,947.00p | Suspected BUY Trade |
16:35:00 - 07-Sep-26 |
| Buy* | 107,100 | 1,959.0418p | Suspected BUY Trade |
16:32:22 - 07-Sep-26 |
| Sell* | 1 | 1,946.50p | SI Trade |
16:29:59 - 07-Sep-26 |
| Buy* | 17 | 1,947.50p | Automatic Execution |
16:29:58 - 07-Sep-26 |
| Buy* | 117 | 1,947.00p | Automatic Execution |
16:29:57 - 07-Sep-26 |
| Buy* | 20 | 1,947.00p | Automatic Execution |
16:29:57 - 07-Sep-26 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 12:45 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:40 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 1:05 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:50 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:35 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:18 am | RNS | Transaction in Own Shares |
