Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Price

Price 1,824.50p on 24-06-2026 at 16:37:03
Change -0.50p -0.03%
Buy 1,809.50p
Sell 1,809.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,510.00 at 1,824.50p
Day's Volume: 7,349,374
Last Close: 1,824.50p
Open: 1,837.50p
ISIN: GB0002634946
Day's Range 1,783.00p - 1,840.50p
52wk Range: 1,588.50p - 2,360.00p
Market Capitalisation: £53.51b
VWAP: 1,816.9643p
Shares in Issue: 2.93b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BAE Systems (BA.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,510 1,824.50p SI Trade
Suspected SELL Trade
 17:37:03 - 24-Jun-26
Sell* 4,555 1,824.50p SI Trade
Suspected SELL Trade
 17:37:03 - 24-Jun-26
Sell* 12,700 1,824.50p SI Trade
Suspected SELL Trade
 17:37:03 - 24-Jun-26
Buy* 11,229 1,824.50p SI Trade
Negotiated Trade
 17:22:36 - 24-Jun-26
Buy* 17,230 1,824.50p SI Trade
Negotiated Trade
 17:22:36 - 24-Jun-26
Unknown* 4,164 1,824.50p OTC Trade
 16:47:07 - 24-Jun-26
Buy* 12 1,824.50p Automatic Execution
 16:36:34 - 24-Jun-26
Buy* 6,901 1,824.50p SI Trade
 16:35:28 - 24-Jun-26
Buy* 4,825 1,824.50p SI Trade
 16:35:28 - 24-Jun-26
Buy* 9,156 1,824.50p Automatic Execution
 16:35:28 - 24-Jun-26
See more BAE Systems trades

BAE Systems (BA.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 1,837.50 1,840.50 1,783.00 1,824.50 7,349,374
23rd Jun 2026 (Tue) 1,811.00 1,835.50 1,802.50 1,825.00 5,892,749
22nd Jun 2026 (Mon) 1,819.00 1,838.00 1,783.00 1,811.00 9,129,322
19th Jun 2026 (Fri) 1,855.00 1,868.00 1,841.50 1,846.50 17,449,973
18th Jun 2026 (Thu) 1,854.00 1,867.50 1,815.00 1,840.00 9,394,106
17th Jun 2026 (Wed) 1,872.00 1,881.00 1,848.50 1,865.00 4,719,719
16th Jun 2026 (Tue) 1,838.00 1,876.50 1,831.50 1,860.50 5,996,315
15th Jun 2026 (Mon) 1,918.50 1,921.50 1,819.50 1,820.50 14,497,639
12th Jun 2026 (Fri) 1,958.50 1,962.50 1,885.50 1,911.00 6,626,624
11th Jun 2026 (Thu) 1,938.00 1,976.50 1,928.50 1,942.50 8,458,027
10th Jun 2026 (Wed) 1,941.50 1,964.50 1,921.50 1,940.00 3,393,092
9th Jun 2026 (Tue) 1,952.50 1,962.50 1,926.00 1,933.50 4,533,083
8th Jun 2026 (Mon) 1,907.50 1,966.00 1,900.00 1,950.00 5,013,194
5th Jun 2026 (Fri) 1,924.00 1,953.50 1,922.00 1,930.50 3,352,675
4th Jun 2026 (Thu) 1,900.00 1,923.00 1,883.50 1,916.00 4,405,565
3rd Jun 2026 (Wed) 1,894.00 1,920.50 1,888.00 1,900.00 3,880,857
2nd Jun 2026 (Tue) 1,933.00 1,942.50 1,894.50 1,908.50 3,162,464
1st Jun 2026 (Mon) 2,012.00 2,020.00 1,912.00 1,921.00 4,977,338
29th May 2026 (Fri) 2,029.00 2,045.00 2,019.00 2,023.00 11,574,087
28th May 2026 (Thu) 1,964.50 2,027.00 1,964.50 2,019.00 6,997,748
27th May 2026 (Wed) 1,976.00 1,992.50 1,955.50 1,965.50 6,070,030
26th May 2026 (Tue) 1,984.50 2,017.00 1,969.50 1,990.00 3,911,895
25th May 2026 (Mon) 1,993.50 1,993.50 1,993.50 1,993.50 0
See more BAE Systems price history

BAE Systems (BA.) Regulatory News

Date Source Headline
22nd Jun 2026 7:07 am RNS Commencement of buy-back
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 3:55 pm RNS Director/PDMR Shareholding
15th Jun 2026 3:55 pm RNS Director/PDMR Shareholding
15th Jun 2026 10:04 am RNS Transaction in Own Shares
11th Jun 2026 2:55 pm RNS Director/PDMR Shareholding
9th Jun 2026 3:55 pm RNS Director/PDMR Shareholding
8th Jun 2026 12:13 pm RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Total Voting Rights
1st Jun 2026 12:59 pm RNS Transaction in Own Shares
See more BAE Systems regulatory news

BAE Systems (BA.) Share News

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: BAE Systems starts third tranche of GBP1.5 billion buyback

22nd Jun 2026 08:31

BAE Systems PLC- London-based defence contractor - Commences the third tranche, worth up to GBP500 million, of its up to GBPBP1.5 billion, three-year buyback scheme announced back in August 2023. Says JP Morgan Securities PLC will carry out share repurchases on its behalf, with the tranche expected to complete by June 30 next year. Notes the purpose of the programme is to reduce its share capital, with shares repurchased to be cancelled. Read More

LONDON BRIEFING: Babcock raises annual dividend as revenue grows

22nd Jun 2026 07:49

(Alliance News) - Stocks were called higher on Monday after the US and Iran, mediators said, agreed to set up communications lines to keep the vital Strait of Hormuz open and end fighting in Lebanon after their first round of talks in Switzerland. Read More

LONDON MARKET OPEN: Shares slip as UK borrowing tops forecasts; oil up

19th Jun 2026 08:54

(Alliance News) - Stock prices in London opened lower on Friday as investors weighed a rise in UK government borrowing, stronger-than-expected retail sales data and fresh political uncertainty following Andy Burnham's victory in the Makerfield by-election. Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

See more BAE Systems news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered