Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BAE Systems (BA.)

Intraday
Historical

Price	1,251.00p on 29-01-2025 at 05:32:55
Change	0.00p 0%
Buy	1,253.00p
Sell	1,252.00p
Buy / Sell BA. Shares

Last Trade:	Unknown 0.00 at 1,252.50p
Day's Volume:	0
Last Close:	1,251.00p
Open:	0.00p
ISIN:	GB0002634946

Day's Range	0.00p - 0.00p
52wk Range:	1,127.50p - 1,417.00p
Market Capitalisation:	£37,532m
VWAP:	0.00p
Shares in Issue:	3,000m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History BAE Systems (BA.)
Unknown*	0	1,252.50p	OTC Trade	16:25:19 - 28-Jan-25
Unknown*	0	1,252.50p	OTC Trade	16:25:18 - 28-Jan-25
Unknown*	1	1,252.50p	OTC Trade	16:25:19 - 28-Jan-25
Unknown*	0	1,252.50p	OTC Trade	16:25:19 - 28-Jan-25
Unknown*	5	1,252.50p	OTC Trade	16:25:18 - 28-Jan-25
Unknown*	0	1,252.50p	OTC Trade	16:25:18 - 28-Jan-25
Unknown*	0	1,252.50p	OTC Trade	16:25:18 - 28-Jan-25
Unknown*	0	1,253.50p	OTC Trade	16:06:43 - 28-Jan-25
Unknown*	3	1,253.00p	OTC Trade	15:58:06 - 28-Jan-25
Unknown*	5	1,253.00p	OTC Trade	15:56:59 - 28-Jan-25

Share Price History for BAE Systems
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,533.87

Change30.16