Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BAE Systems Share Price (BA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 485.60on 26-02-2021 at 16:30:00
Change -16.00 -3.19%
Buy 485.80
Sell 485.50
Buy / Sell BA. Shares
Sponsored Financial Content
Last Trade: Sell 347 at 485.60p
Day's Volume: 4,391,731
Last Close: 501.60p
Open: 492.00p
ISIN: GB0002634946
Day's Range 483.40p - 499.10p
52wk Range: 395.90p - 627.20p
Market Capitalisation: £15,633m
VWAP: 0.00p
Shares in Issue: 3,219m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*347485.60Automatic Execution
14:52:14 - 26-Feb-21
Sell*600485.60Automatic Execution
14:52:13 - 26-Feb-21
Sell*893485.30Automatic Execution
14:51:48 - 26-Feb-21
Sell*298485.30Automatic Execution
14:51:47 - 26-Feb-21
Sell*338485.40Automatic Execution
14:51:45 - 26-Feb-21
Sell*229485.50Automatic Execution
14:51:44 - 26-Feb-21
Sell*348485.50Automatic Execution
14:51:44 - 26-Feb-21
Sell*121485.60Automatic Execution
14:51:34 - 26-Feb-21
Sell*37485.90Automatic Execution
14:51:05 - 26-Feb-21
Sell*1,209485.90Automatic Execution
14:51:05 - 26-Feb-21

Share Price History for BAE Systems

Time period:
Date Open High Low Close
25th Feb 2021 (Thu)496.00506.80494.40493.70
24th Feb 2021 (Wed)485.30496.90483.60484.10
23rd Feb 2021 (Tue)476.40486.10473.90473.00
22nd Feb 2021 (Mon)460.20473.40456.60473.00
19th Feb 2021 (Fri)471.90474.70465.30466.95
18th Feb 2021 (Thu)478.70481.40470.70481.75
17th Feb 2021 (Wed)482.30483.40476.30481.75
16th Feb 2021 (Tue)485.60492.10485.20487.75
15th Feb 2021 (Mon)484.00487.60479.40485.75
12th Feb 2021 (Fri)478.00481.00474.10480.95
11th Feb 2021 (Thu)478.30483.60475.60480.45
10th Feb 2021 (Wed)481.30483.00475.40477.25
9th Feb 2021 (Tue)473.00481.50469.20480.10
8th Feb 2021 (Mon)479.20480.40472.40472.70
5th Feb 2021 (Fri)476.10477.30469.30475.35
4th Feb 2021 (Thu)473.90478.80471.30477.50
3rd Feb 2021 (Wed)480.00481.50468.30475.45
2nd Feb 2021 (Tue)474.30477.20468.30468.65
1st Feb 2021 (Mon)464.30469.90460.00468.65
29th Jan 2021 (Fri)461.80469.40458.80472.05
28th Jan 2021 (Thu)469.90477.70464.40478.10

BA. - BAE Systems Investor Summary

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

News about BAE Systems (BA.)

FTSE 100 takes its cue from Wall Street to trade lower

News - Thursday, February 25, 2021

The FTSE 100 closed down 0.1% at 6,651.96 after a decent start as a weak US open......

FTSE 100 resurgence continues, fuelled by stronger oil prices

News - Thursday, February 25, 2021

The FTSE 100 climbed almost 20 points to 6,678.32 this morning, continuing its r......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered