Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Price

Price 1,569.50p on 04-03-2025 at 19:12:45
Change -42.00p -2.61%
Buy 1,571.00p
Sell 1,568.50p
Buy / Sell BA. Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21,958.00 at 1,558.50p
Day's Volume: 31,389,712
Last Close: 1,569.50p
Open: 1,645.50p
ISIN: GB0002634946
Day's Range 1,551.00p - 1,666.00p
52wk Range: 1,127.50p - 1,666.50p
Market Capitalisation: £47,050m
VWAP: 1,614.10213p
Shares in Issue: 2,998m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BAE Systems (BA.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,958 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 5,809 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 4,980 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 3,669 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 2,276 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 28,765 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 31,299 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 1,101 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 9,316 1,558.50p SI Trade
Suspected SELL Trade
 17:41:01 - 04-Mar-25
Sell* 11,832 1,569.50p SI Trade
Suspected SELL Trade
 17:40:09 - 04-Mar-25
See more BAE Systems trades

BAE Systems (BA.) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2025 (Tue) 1,645.50 1,666.00 1,551.00 1,569.50 31,389,712
3rd Mar 2025 (Mon) 1,590.00 1,666.50 1,552.00 1,611.50 48,848,377
28th Feb 2025 (Fri) 1,400.50 1,420.00 1,374.50 1,406.50 15,969,222
27th Feb 2025 (Thu) 1,340.00 1,401.50 1,340.00 1,391.50 11,694,838
26th Feb 2025 (Wed) 1,380.50 1,389.00 1,340.00 1,345.00 6,591,640
25th Feb 2025 (Tue) 1,320.00 1,366.50 1,317.50 1,366.00 15,621,703
24th Feb 2025 (Mon) 1,290.50 1,309.50 1,274.50 1,305.00 7,131,690
21st Feb 2025 (Fri) 1,282.00 1,288.50 1,254.00 1,255.50 10,886,150
20th Feb 2025 (Thu) 1,316.00 1,332.50 1,283.00 1,284.00 25,116,623
19th Feb 2025 (Wed) 1,350.00 1,362.50 1,292.50 1,345.00 8,862,830
18th Feb 2025 (Tue) 1,364.00 1,368.00 1,331.00 1,336.50 13,557,843
17th Feb 2025 (Mon) 1,288.50 1,339.50 1,275.50 1,338.00 8,722,019
14th Feb 2025 (Fri) 1,233.00 1,246.00 1,222.00 1,228.00 15,257,183
13th Feb 2025 (Thu) 1,175.00 1,259.50 1,175.00 1,248.00 6,019,567
12th Feb 2025 (Wed) 1,201.50 1,211.00 1,191.00 1,209.50 7,337,460
11th Feb 2025 (Tue) 1,191.00 1,209.00 1,181.50 1,205.00 6,380,070
10th Feb 2025 (Mon) 1,193.00 1,193.00 1,171.00 1,180.50 14,653,121
7th Feb 2025 (Fri) 1,194.00 1,204.00 1,182.00 1,197.00 3,848,381
6th Feb 2025 (Thu) 1,215.00 1,228.50 1,179.00 1,185.00 6,959,691
5th Feb 2025 (Wed) 1,205.00 1,215.00 1,200.50 1,208.00 11,900,008
4th Feb 2025 (Tue) 1,223.50 1,233.00 1,199.00 1,210.50 4,320,578
See more BAE Systems price history

BAE Systems (BA.) Regulatory News

Date Source Headline
3rd Mar 2025 12:15 pm RNS Publication of 2024 Annual Report
3rd Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 3:24 pm RNS Total Voting Rights
28th Feb 2025 7:00 am RNS Transaction in Own Shares
27th Feb 2025 7:00 am RNS Transaction in Own Shares
26th Feb 2025 7:00 am RNS Transaction in Own Shares
25th Feb 2025 7:00 am RNS Transaction in Own Shares
24th Feb 2025 7:00 am RNS Transaction in Own Shares
21st Feb 2025 7:00 am RNS Transaction in Own Shares
20th Feb 2025 7:00 am RNS Transaction in Own Shares
See more BAE Systems regulatory news

BAE Systems (BA.) Share News

LONDON BROKER RATINGS: HSBC raises Halma, Barclays raises HSBC

4th Mar 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: DAX stars as defence stocks spark Euro-wide gains

3rd Mar 2025 16:55

(Alliance News) - Defence stocks powered European equity markets higher on Monday, amid expectations of higher armament spending as politicians seek an end to conflict in Ukraine. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

LONDON BROKER RATINGS: Jefferies cuts Howden; Barclays ups Rathbones

3rd Mar 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank says 'buy' 4imprint

26th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more BAE Systems news
FTSE 100 Latest
Value8,759.00
Change-112.31

Login to your account

Forgot Password?

Not Registered