WINNERS & LOSERS: Currys and IG Group up outlook; miners fall
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,902.00p on 19-05-2026 at 17:45:09 |
|---|---|
| Change | 21.50p 1.14% |
| Buy | 1,913.50p |
| Sell | 1,912.50p |
| Last Trade: | Sell 5,071.00 at 1,916.9188p |
| Day's Volume: | 5,073,683 |
| Last Close: | 1,902.00p |
| Open: | 1,885.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,883.00p - 1,942.00p |
| 52wk Range: | 1,588.50p - 2,360.00p |
| Market Capitalisation: | £55.84b |
| VWAP: | 1,907.56595p |
| Shares in Issue: | 2.94b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,071 | 1,916.9188p | Ordinary |
16:51:57 - 19-May-26 |
| Sell* | 1,364 | 1,921.3464p | Ordinary |
16:51:57 - 19-May-26 |
| Sell* | 625 | 1,902.00p | Negotiated Trade |
16:49:51 - 19-May-26 |
| Buy* | 19,193 | 1,910.621p | SI Trade Negotiated Trade |
16:41:06 - 19-May-26 |
| Unknown* | 6,956 | 1,902.00p | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 6,640 | 1,902.00p | OTC Trade |
16:37:04 - 19-May-26 |
| Sell* | 778 | 1,902.00p | Automatic Execution |
16:36:44 - 19-May-26 |
| Sell* | 47 | 1,902.00p | SI Trade |
16:35:15 - 19-May-26 |
| Sell* | 87 | 1,902.00p | SI Trade |
16:35:15 - 19-May-26 |
| Sell* | 1,125 | 1,902.00p | SI Trade |
16:35:15 - 19-May-26 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:33 pm | RNS | Transaction in Own Shares |
| 18th May 2026 11:35 am | RNS | Director/PDMR Shareholding |
| 11th May 2026 9:59 am | RNS | Transaction in Own Shares |
| 7th May 2026 11:20 am | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | Trading Statement |
| 6th May 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 11:02 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 27th Apr 2026 12:54 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 1:08 pm | RNS | Transaction in Own Shares |