BAE Systems Share Price (BA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 413.60on 28-10-2020 at 16:30:00
Change -18.30 -4.24%
Buy 415.70
Sell 415.40
Buy / Sell BA. Shares
Sponsored Financial Content
Last Trade: Sell 1,187 at 413.60p
Day's Volume: 9,839,220
Last Close: 431.90p
Open: 425.90p
ISIN: GB0002634946
Day's Range 412.80p - 427.70p
52wk Range: 412.80p - 672.60p
Market Capitalisation: £13,307m
VWAP: 414.207p
Shares in Issue: 3,217m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:44:36 - 28-Oct-20
18:44:36 - 28-Oct-20
18:44:35 - 28-Oct-20
18:44:36 - 28-Oct-20
18:44:36 - 28-Oct-20
17:07:28 - 28-Oct-20
16:50:46 - 28-Oct-20
Non protected portfolio
Single protected transaction
16:43:51 - 28-Oct-20
Non protected portfolio
Single protected transaction
16:43:43 - 28-Oct-20
Sell*11,402413.60Automatic Execution
16:38:30 - 28-Oct-20

Share Price History for BAE Systems

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)450.90459.20447.80448.55
23rd Oct 2020 (Fri)441.00460.40440.10458.60
22nd Oct 2020 (Thu)453.80453.80440.10444.55
21st Oct 2020 (Wed)478.30479.60463.10464.00
20th Oct 2020 (Tue)480.80486.70478.50481.75
19th Oct 2020 (Mon)481.60490.80480.90482.15
16th Oct 2020 (Fri)478.10485.00475.70483.55
15th Oct 2020 (Thu)474.60477.10467.70474.10
14th Oct 2020 (Wed)483.30485.50478.80479.80
13th Oct 2020 (Tue)492.40494.10482.60483.70
12th Oct 2020 (Mon)497.40497.90489.20489.90
9th Oct 2020 (Fri)495.70502.40492.10492.10
8th Oct 2020 (Thu)492.50496.10489.10492.10
7th Oct 2020 (Wed)496.50499.30491.00493.15
6th Oct 2020 (Tue)494.90498.60490.00496.65
5th Oct 2020 (Mon)499.70500.80494.60496.10
2nd Oct 2020 (Fri)480.90493.20477.80491.75
1st Oct 2020 (Thu)487.90491.70480.50487.05
30th Sep 2020 (Wed)484.40488.90479.60489.20
29th Sep 2020 (Tue)491.90492.70486.60495.00
28th Sep 2020 (Mon)496.80502.40491.40495.00

BA. - BAE Systems Investor Summary

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

News about BAE Systems (BA.)

Director Deals - Bae Systems PLC (BA.)

News - Thursday, October 22, 2020

Charles Woodburn, Executive Director, has transferred in 122,531 shares in the c......

Director Deals - Bae Systems PLC (BA.)

News - Friday, October 16, 2020

Bradley Greve, Financial Director, bought 31 shares in the company on the 14th O......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered