BAE Systems Share Price (BA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 534.20on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 536.80
Sell 536.40
Buy / Sell BA. Shares
Sponsored Financial Content
Last Trade: Sell -95,892 at 534.20p
Day's Volume: 5,461,207
Last Close: 536.00p
Open: 530.00p
ISIN: GB0002634946
Day's Range 530.00p - 538.40p
52wk Range: 428.60p - 672.60p
Market Capitalisation: £17,181m
VWAP: 0.00p
Shares in Issue: 3,216m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:21:22 - 13-Aug-20
18:37:52 - 13-Aug-20
18:24:48 - 13-Aug-20
18:24:48 - 13-Aug-20
18:21:22 - 13-Aug-20
17:51:29 - 13-Aug-20
17:51:43 - 13-Aug-20
17:50:22 - 13-Aug-20
17:29:58 - 13-Aug-20
17:19:50 - 13-Aug-20

Share Price History for BAE Systems

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)523.20532.00523.00527.50
10th Aug 2020 (Mon)511.40517.60508.40517.60
7th Aug 2020 (Fri)505.80508.00502.20505.10
6th Aug 2020 (Thu)510.40512.20499.20506.30
5th Aug 2020 (Wed)515.00524.80510.60523.40
4th Aug 2020 (Tue)494.10518.00491.40513.20
3rd Aug 2020 (Mon)489.20492.10480.70491.45
31st Jul 2020 (Fri)507.60509.60488.40490.15
30th Jul 2020 (Thu)490.40508.80490.00478.60
29th Jul 2020 (Wed)482.30486.60476.90478.60
28th Jul 2020 (Tue)481.80484.80476.10484.00
27th Jul 2020 (Mon)477.90481.30473.10481.00
24th Jul 2020 (Fri)487.80493.20477.90480.25
23rd Jul 2020 (Thu)490.60500.80489.40493.50
22nd Jul 2020 (Wed)493.20494.90479.40485.60
21st Jul 2020 (Tue)495.10504.00485.40495.20
20th Jul 2020 (Mon)485.90492.80485.90487.25
17th Jul 2020 (Fri)481.80487.80479.00487.25
16th Jul 2020 (Thu)486.00489.40475.40479.35
15th Jul 2020 (Wed)472.00491.80471.80489.50
14th Jul 2020 (Tue)471.60474.50465.70467.15

BA. - BAE Systems Investor Summary

BAE Systems is a multinational defence, aerospace and electronic research company. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company can trace its history back to British Aerospace which was created in the 1970s as a result of the nationalisation and merger of British Aircraft Corporation, Scottish Aviation and Hawker Siddeley.

By the mid-1980s this company had been transformed into a plc, and the UK government had divested its shares. In this decade British Aerospace acquired Royal Ordnance and Heckler & Koch defence companies as well as car manufacturer the Rover Group. After further acquisitions and diversification (including Hutchinson Telecom, operators of the Orange mobile phone brand) the company began divesting its non-defence interests in the 1990s selling off the Rover Group, its corporate jets business and reducing its shareholding in Hutchinson Telecom. In 1999 the company merged with Marconi Electronic Systems creating BAE Systems. Marconi itself had a long and distinguished history in telecommunications and defence. This was the result of a period of consolidation throughout the industry and left BAE as one of the strongest vertically integrated defence contractors in the world. The company previously also had an interest in passenger aircraft via its stake in Airbus, with two wing production facilities in the UK, however, BAE's 20% stake in Airbus was sold in 2006. In 2007 the company had revenues of over £15 billion, and pre-tax profits of over £1.4 billion.

News about BAE Systems (BA.)

Director Deals - Bae Systems PLC (BA.)

News - Thursday, August 06, 2020

Charles Woodburn, Executive Director, sold post-exercise 23,310 shares in the co......

Director Deals - Bae Systems PLC (BA.)

News - Thursday, August 06, 2020

Charles Woodburn, Executive Director, exercised 49,525 shares in the company on ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered