Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 1,350.50p on 28-03-2024 at 15:27:03
Change -3.00p -0.22%
Buy 1,351.00p
Sell 1,350.00p
Buy / Sell BA. Shares
Last Trade: Unknown 65.00 at 1,350.627p
Day's Volume: 2,311,077
Last Close: 1,353.50p
Open: 1,355.00p
ISIN: GB0002634946
Day's Range 1,344.50p - 1,356.50p
52wk Range: 883.40p - 1,378.00p
Market Capitalisation: £40,850m
VWAP: 1,350.12152p
Shares in Issue: 3,025m

Recent Trades History BAE Systems (BA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 1,350.627p Ordinary
Currency Conversion
15:27:02 - 28-Mar-24
Unknown* 449 1,350.50p Ordinary
15:26:58 - 28-Mar-24
Sell* 126 1,350.00p Ordinary
15:26:48 - 28-Mar-24
Unknown* 477 1,350.50p Ordinary
15:26:47 - 28-Mar-24
Unknown* 115 1,350.50p Ordinary
15:26:31 - 28-Mar-24
Buy* 886 1,350.50p Automatic Execution
15:26:22 - 28-Mar-24
Buy* 527 1,350.50p Automatic Execution
15:26:22 - 28-Mar-24
Buy* 667 1,350.50p Automatic Execution
15:26:22 - 28-Mar-24
Sell* 389 1,350.50p Automatic Execution
15:26:22 - 28-Mar-24
Sell* 794 1,350.50p Automatic Execution
15:26:22 - 28-Mar-24

Share Price History for BAE Systems

Time period:
to
Date Open High Low Close Volume

Share News for BAE Systems

UK government to unveil GBP200 million nuclear investment

25th Mar 2024 05:51

(Alliance News) - Prime Minister Rishi Sunak will on Monday announce GBP200 million of public investment to boost the UK's nuclear deterrent programme and its civil nuclear industry, which the government says will support 40,000 expected new jobs. Read More

LONDON BRIEFING: UK retail sales slightly better than expected

22nd Mar 2024 07:40

(Alliance News) - Stocks in London are called to open slightly lower on Friday, as investors pause for breath after a busy week of interest rate decisions. Read More

David Cameron backs "strong partnership" with Australia for stability

22nd Mar 2024 06:45

(Alliance News) - Foreign Secretary David Cameron has backed closer co-operation with Australia to provide increased security and Commonwealth stability. Read More

BAE Systems to build fleet of nuclear-powered submarines for Australia

21st Mar 2024 11:39

(Alliance News) - Australia on Thursday said BAE Systems Inc would build its fleet of nuclear-powered submarines, a key step in fulfilling the landmark AUKUS security pact between Canberra, London and Washington. Read More

TRADING UPDATES: ReNeuron appoints administrators as rescue talks fail

20th Mar 2024 18:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,967.63
Change35.65

Login to your account

Forgot Password?

Not Registered