| Price | 1,898.50p on 09-09-2026 at 18:05:08 |
|---|---|
| Change | -45.00p -2.32% |
| Buy | 1,898.00p |
| Sell | 1,897.00p |
| Last Trade: | Sell 403.00 at 1,898.50p |
| Day's Volume: | 6,478,480 |
| Last Close: | 1,898.50p |
| Open: | 1,912.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,894.50p - 1,930.00p |
| 52wk Range: | 1,588.50p - 2,360.00p |
| Market Capitalisation: | £55.59b |
| VWAP: | 1,908.52184p |
| Shares in Issue: | 2.93b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 1,898.50p | SI Trade Suspected SELL Trade |
16:54:52 - 09-Sep-26 |
| Sell* | 404 | 1,898.50p | SI Trade Suspected SELL Trade |
16:54:52 - 09-Sep-26 |
| Buy* | 301 | 1,904.203p | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
| Sell* | 40,465 | 1,898.50p | SI Trade Suspected SELL Trade |
16:37:09 - 09-Sep-26 |
| Buy* | 35,910 | 1,904.397p | SI Trade Negotiated Trade |
16:36:37 - 09-Sep-26 |
| Buy* | 1,836 | 1,898.50p | SI Trade |
16:35:14 - 09-Sep-26 |
| Buy* | 586 | 1,898.50p | SI Trade |
16:35:14 - 09-Sep-26 |
| Sell* | 1,755,457 | 1,898.50p | Uncrossing Trade |
16:35:14 - 09-Sep-26 |
| Sell* | 108,000 | 1,913.0244p | Negotiated Trade |
16:34:46 - 09-Sep-26 |
| Unknown* | 0 | 1,897.50p | SI Trade |
16:29:58 - 09-Sep-26 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 2:11 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 12:45 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:40 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 1:05 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:50 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:35 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 5:05 pm | RNS | Director/PDMR Shareholding |
