Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Price

Price 2,330.00p on 19-03-2026 at 05:07:26
Change 0.00p 0%
Buy 2,327.00p
Sell 2,325.00p
Last Trade: Unknown 500,000.00 at 2,310.98394p
Day's Volume: 0
Last Close: 2,330.00p
Open: 2,328.00p
ISIN: GB0002634946
Day's Range 0.00p - 0.00p
52wk Range: 1,394.00p - 2,360.00p
Market Capitalisation: £67.92b
VWAP: 0.00p
Shares in Issue: 2.92b

BAE Systems (BA.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 2,310.98394p Negotiated Trade
17:03:10 - 18-Mar-26
Unknown* 500,000 2,309.84314p Negotiated Trade
17:01:58 - 18-Mar-26
Buy* 357 2,330.00p SI Trade
Negotiated Trade
16:48:34 - 18-Mar-26
Buy* 1,056 2,335.0881p Ordinary
16:42:52 - 18-Mar-26
Buy* 679 2,343.2607p Ordinary
16:42:52 - 18-Mar-26
Sell* 40 2,330.00p Automatic Execution
16:39:41 - 18-Mar-26
Buy* 208 2,330.00p SI Trade
16:35:01 - 18-Mar-26
Buy* 13,185 2,330.00p SI Trade
16:35:01 - 18-Mar-26
Buy* 10,281 2,330.00p SI Trade
16:35:01 - 18-Mar-26
Unknown* 322 2,325.50p OTC Trade
16:29:58 - 18-Mar-26
See more BAE Systems trades

BAE Systems (BA.) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 2,328.00 2,330.00 2,328.00 2,330.00 0
18th Mar 2026 (Wed) 2,328.00 2,360.00 2,320.00 2,330.00 7,839,226
17th Mar 2026 (Tue) 2,304.00 2,346.00 2,288.00 2,331.00 6,016,239
16th Mar 2026 (Mon) 2,314.00 2,332.00 2,297.00 2,322.00 10,506,429
13th Mar 2026 (Fri) 2,295.00 2,315.00 2,272.00 2,307.00 7,510,182
12th Mar 2026 (Thu) 2,247.00 2,313.00 2,246.00 2,298.00 7,901,864
11th Mar 2026 (Wed) 2,244.00 2,244.00 2,179.00 2,228.00 5,620,798
10th Mar 2026 (Tue) 2,259.00 2,263.00 2,206.00 2,249.00 6,606,954
9th Mar 2026 (Mon) 2,195.00 2,268.00 2,179.00 2,259.00 6,498,915
6th Mar 2026 (Fri) 2,166.00 2,226.00 2,166.00 2,214.00 5,280,884
5th Mar 2026 (Thu) 2,292.00 2,294.00 2,142.00 2,150.00 12,295,219
4th Mar 2026 (Wed) 2,195.00 2,283.00 2,193.00 2,269.00 6,970,831
3rd Mar 2026 (Tue) 2,250.00 2,255.00 2,184.00 2,220.00 7,994,618
2nd Mar 2026 (Mon) 2,239.00 2,288.00 2,189.00 2,241.00 14,923,013
27th Feb 2026 (Fri) 2,130.00 2,143.00 2,111.00 2,112.00 15,345,804
26th Feb 2026 (Thu) 2,109.00 2,130.00 2,092.00 2,118.00 3,788,770
25th Feb 2026 (Wed) 2,149.00 2,149.00 2,103.00 2,106.00 5,237,158
24th Feb 2026 (Tue) 2,136.00 2,151.00 2,104.00 2,141.00 8,989,187
23rd Feb 2026 (Mon) 2,145.00 2,150.00 2,119.00 2,137.00 4,389,811
20th Feb 2026 (Fri) 2,170.00 2,178.00 2,139.00 2,165.00 8,951,183
19th Feb 2026 (Thu) 2,117.00 2,166.00 2,088.00 2,163.00 11,525,716
See more BAE Systems price history

BAE Systems (BA.) Regulatory News

Date Source Headline
18th Mar 2026 5:52 pm RNS Secondary Placing of GDRs in Air Astana
17th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
12th Mar 2026 12:00 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
See more BAE Systems regulatory news

BAE Systems (BA.) Share News

UK will buy more missiles for forces in Middle East, government says

18th Mar 2026 18:25

(Alliance News) - The UK will buy further missiles for British forces in the Middle East as part of efforts to support Gulf states under attack from Iran, the government has said. Read More

LONDON MARKET CLOSE: FTSE 100 falls on growing fears of prolonged war

12th Mar 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, after Iran's new leader called for the Strait of Hormuz to "remain closed", raising fears of a prolonged war in the Middle East. Read More

IN BRIEF: BAE Systems managing director sells GBP450,000 in shares

12th Mar 2026 12:40

BAE Systems PLC- London-based defence contractor - Managing Director, Digital Intelligence Andrea Thompson sells 20,000 shares, at GBP22.51, worth GBP450,229, on Tuesday in London. Read More

LONDON MARKET MIDDAY: FTSE subdued as oil volatility bites

12th Mar 2026 12:22

(Alliance News) - Stock prices in London were slightly lower at midday on Thursday, as energy market volatility and mounting concerns over the inflationary fallout from the Iran war kept investors cautious. Read More

LONDON MARKET OPEN: FTSE falls as oil jumps on Gulf vessel attacks

12th Mar 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as fresh attacks on shipping in the Gulf pushed oil prices higher and kept investors wary. Read More

See more BAE Systems news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered