| Price | 1,624.00p on 02-12-2025 at 16:47:11 |
|---|---|
| Change | 14.50p 0.9% |
| Buy | 1,626.50p |
| Sell | 1,626.00p |
| Last Trade: | Sell 117,557.00 at 1,613.94p |
| Day's Volume: | 14,761,332 |
| Last Close: | 1,624.00p |
| Open: | 1,600.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,588.50p - 1,635.50p |
| 52wk Range: | 1,127.50p - 2,071.00p |
| Market Capitalisation: | £47.42b |
| VWAP: | 1,607.7428p |
| Shares in Issue: | 2.92b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117,557 | 1,613.94p | SI Trade Suspected SELL Trade |
16:47:10 - 02-Dec-25 |
| Unknown* | 2,425,378 | 1,598.55415p | Ordinary Currency Conversion |
16:45:53 - 02-Dec-25 |
| Sell* | 60,000 | 1,623.20p | SI Trade |
16:36:55 - 02-Dec-25 |
| Sell* | 66 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 3,401 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 10 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 428 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 2 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 84 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 17,417 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 5:05 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 4:15 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
