Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 1,966.00p Ordinary
 10:44:52 - 03-Jul-26
Sell* 114 1,966.50p Automatic Execution
 10:44:52 - 03-Jul-26
Sell* 121 1,966.50p Automatic Execution
 10:44:52 - 03-Jul-26
Buy* 69 1,966.50p Automatic Execution
 10:44:52 - 03-Jul-26
Unknown* 0 1,966.00p SI Trade
 10:44:51 - 03-Jul-26
Unknown* 0 1,966.50p SI Trade
 10:44:50 - 03-Jul-26
Sell* 150 1,966.00p Ordinary
 10:44:45 - 03-Jul-26
Unknown* 0 1,966.00p OTC Trade
 10:44:38 - 03-Jul-26
Buy* 1 1,967.00p SI Trade
 10:44:33 - 03-Jul-26
Unknown* 0 1,967.00p SI Trade
 10:44:32 - 03-Jul-26
Sell* 23 1,966.50p Automatic Execution
 10:44:32 - 03-Jul-26
Sell* 404 1,967.00p Automatic Execution
 10:44:27 - 03-Jul-26
Unknown* 0 1,966.50p SI Trade
 10:44:26 - 03-Jul-26
Buy* 77 1,967.50p Automatic Execution
 10:44:26 - 03-Jul-26
Buy* 116 1,967.50p Automatic Execution
 10:44:26 - 03-Jul-26
Buy* 365 1,966.00p Automatic Execution
 10:43:55 - 03-Jul-26
Buy* 295 1,966.00p Automatic Execution
 10:43:55 - 03-Jul-26
Buy* 123 1,966.00p Automatic Execution
 10:43:55 - 03-Jul-26
Buy* 8 1,966.00p Automatic Execution
 10:43:55 - 03-Jul-26
Buy* 1 1,966.00p SI Trade
 10:43:27 - 03-Jul-26
Sell* 5 1,965.00p SI Trade
 10:43:27 - 03-Jul-26
Sell* 675 1,965.874p Ordinary
 10:43:02 - 03-Jul-26
Buy* 86 1,966.00p Automatic Execution
 10:43:00 - 03-Jul-26
Buy* 505 1,965.902p Ordinary
 10:42:55 - 03-Jul-26
Buy* 1 1,966.00p SI Trade
 10:42:54 - 03-Jul-26
Buy* 2 1,966.00p SI Trade
 10:42:51 - 03-Jul-26
Buy* 20 1,965.50p Automatic Execution
 10:42:46 - 03-Jul-26
Unknown* 0 1,966.00p SI Trade
 10:42:41 - 03-Jul-26
Buy* 93 1,965.50p Automatic Execution
 10:42:38 - 03-Jul-26
Buy* 375 1,965.50p Automatic Execution
 10:42:37 - 03-Jul-26
Sell* 156 1,965.50p Automatic Execution
 10:42:37 - 03-Jul-26
Sell* 96 1,965.50p Automatic Execution
 10:42:37 - 03-Jul-26
Unknown* 0 1,964.20997p SI Trade
Currency Conversion
 10:42:37 - 03-Jul-26
Sell* 20 1,965.50p Ordinary
 10:42:33 - 03-Jul-26
Unknown* 0 1,966.50p SI Trade
 10:42:22 - 03-Jul-26
Buy* 88 1,966.00p Automatic Execution
 10:42:22 - 03-Jul-26
Buy* 4 1,966.50p SI Trade
 10:41:58 - 03-Jul-26
Buy* 1 1,966.50p SI Trade
 10:41:58 - 03-Jul-26
Sell* 550 1,965.888p Ordinary
 10:41:57 - 03-Jul-26
Sell* 57 1,965.888p Ordinary
 10:41:55 - 03-Jul-26
Buy* 1 1,966.50p SI Trade
 10:41:52 - 03-Jul-26
Buy* 414 1,966.00p Ordinary
 10:41:46 - 03-Jul-26
Unknown* 0 1,965.00p SI Trade
 10:41:43 - 03-Jul-26
Unknown* 0 1,967.00p SI Trade
 10:41:38 - 03-Jul-26
Sell* 328 1,966.00p Automatic Execution
 10:41:38 - 03-Jul-26
Sell* 121 1,966.00p Automatic Execution
 10:41:38 - 03-Jul-26
Buy* 84 1,966.50p Automatic Execution
 10:41:29 - 03-Jul-26
Unknown* 0 1,965.00p SI Trade
 10:41:28 - 03-Jul-26
Sell* 1 1,964.50p SI Trade
 10:41:27 - 03-Jul-26
Sell* 5 1,964.50p SI Trade
 10:41:19 - 03-Jul-26
Buy* 159 1,969.00p Ordinary
 10:41:16 - 03-Jul-26
Sell* 329 1,965.00p Automatic Execution
 10:41:14 - 03-Jul-26
Sell* 201 1,965.00p Automatic Execution
 10:41:14 - 03-Jul-26
Sell* 316 1,965.00p Automatic Execution
 10:41:14 - 03-Jul-26
Sell* 255 1,965.00p Automatic Execution
 10:41:14 - 03-Jul-26
Sell* 375 1,965.00p Automatic Execution
 10:41:14 - 03-Jul-26
Sell* 66 1,965.00p Automatic Execution
 10:41:14 - 03-Jul-26
Sell* 403 1,965.00p Automatic Execution
 10:41:14 - 03-Jul-26
Unknown* 0 1,965.00p SI Trade
 10:41:13 - 03-Jul-26
Buy* 72 1,965.50p Automatic Execution
 10:41:13 - 03-Jul-26
Buy* 252 1,969.2244p Ordinary
 10:41:11 - 03-Jul-26
Buy* 375 1,966.00p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 163 1,966.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 121 1,966.50p Automatic Execution
 10:41:10 - 03-Jul-26
Buy* 66 1,967.00p Automatic Execution
 10:41:10 - 03-Jul-26
Buy* 121 1,967.00p Automatic Execution
 10:41:10 - 03-Jul-26
Buy* 242 1,967.00p Automatic Execution
 10:41:10 - 03-Jul-26
Buy* 375 1,967.00p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 150 1,967.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 240 1,967.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 379 1,967.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 330 1,967.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 202 1,967.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 314 1,967.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 300 1,967.50p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 199 1,968.00p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 170 1,968.00p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 725 1,968.00p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 244 1,969.00p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 530 1,969.00p Automatic Execution
 10:41:10 - 03-Jul-26
Sell* 210 1,969.00p Automatic Execution
 10:41:10 - 03-Jul-26
Buy* 67 1,969.50p Automatic Execution
 10:40:59 - 03-Jul-26
Buy* 9 1,969.50p Automatic Execution
 10:40:59 - 03-Jul-26
Buy* 121 1,969.50p Automatic Execution
 10:40:59 - 03-Jul-26
Buy* 168 1,969.50p Automatic Execution
 10:40:59 - 03-Jul-26
Buy* 75 1,968.50p Automatic Execution
 10:40:53 - 03-Jul-26
Sell* 5 1,968.50p SI Trade
 10:40:50 - 03-Jul-26
Unknown* 0 1,968.50p SI Trade
 10:40:43 - 03-Jul-26
Buy* 265 1,968.00p Automatic Execution
 10:40:39 - 03-Jul-26
Buy* 82 1,967.00p Automatic Execution
 10:40:37 - 03-Jul-26
Buy* 65 1,967.00p Automatic Execution
 10:40:36 - 03-Jul-26
Buy* 121 1,966.50p Automatic Execution
 10:40:35 - 03-Jul-26
Buy* 121 1,966.00p Automatic Execution
 10:40:33 - 03-Jul-26
Buy* 329 1,966.00p Automatic Execution
 10:40:33 - 03-Jul-26
Sell* 375 1,966.00p Automatic Execution
 10:40:29 - 03-Jul-26
Sell* 157 1,966.00p Automatic Execution
 10:40:29 - 03-Jul-26
Sell* 178 1,966.00p Automatic Execution
 10:40:29 - 03-Jul-26
Sell* 100 1,966.2244p Ordinary
 10:40:25 - 03-Jul-26
Buy* 1,500 1,966.3628p Ordinary
 10:40:16 - 03-Jul-26
Buy* 100 1,967.00p SI Trade
 10:40:01 - 03-Jul-26
Unknown* 0 1,966.00p SI Trade
 10:40:01 - 03-Jul-26
Buy* 93 1,966.50p Automatic Execution
 10:39:57 - 03-Jul-26
Unknown* 0 1,966.50p SI Trade
 10:39:55 - 03-Jul-26
Unknown* 0 1,966.00p SI Trade
 10:39:43 - 03-Jul-26
Buy* 118 1,966.00p Automatic Execution
 10:39:24 - 03-Jul-26
Sell* 38 1,966.50p Automatic Execution
 10:39:24 - 03-Jul-26
Sell* 48 1,966.50p Automatic Execution
 10:39:24 - 03-Jul-26
Buy* 5 1,967.00p SI Trade
 10:39:23 - 03-Jul-26
Buy* 289 1,966.50p Automatic Execution
 10:39:20 - 03-Jul-26
Buy* 118 1,966.50p Automatic Execution
 10:39:20 - 03-Jul-26
Buy* 200 1,966.50p Automatic Execution
 10:39:20 - 03-Jul-26
Buy* 456 1,966.50p Automatic Execution
 10:39:20 - 03-Jul-26
Unknown* 0 1,967.00p SI Trade
 10:39:07 - 03-Jul-26
Unknown* 2,750 1,966.50p Ordinary
 10:39:01 - 03-Jul-26
Sell* 252 1,966.00p Automatic Execution
 10:38:55 - 03-Jul-26
Buy* 1 1,967.00p SI Trade
 10:38:53 - 03-Jul-26
Buy* 121 1,966.50p Automatic Execution
 10:38:51 - 03-Jul-26
Buy* 10 1,966.50p Automatic Execution
 10:38:51 - 03-Jul-26
Buy* 228 1,965.50p Automatic Execution
 10:38:49 - 03-Jul-26
Buy* 399 1,965.50p Automatic Execution
 10:38:49 - 03-Jul-26
Unknown* 0 1,964.50p SI Trade
 10:38:26 - 03-Jul-26
Buy* 103 1,964.50p Automatic Execution
 10:38:20 - 03-Jul-26
Buy* 121 1,964.00p Automatic Execution
 10:38:20 - 03-Jul-26
Buy* 109 1,964.00p Automatic Execution
 10:38:20 - 03-Jul-26
Buy* 1 1,965.00p SI Trade
 10:38:15 - 03-Jul-26
Sell* 184 1,964.50p Automatic Execution
 10:38:09 - 03-Jul-26
Sell* 20 1,964.50p Automatic Execution
 10:38:09 - 03-Jul-26
Sell* 290 1,964.50p Automatic Execution
 10:38:09 - 03-Jul-26
Sell* 706 1,964.50p Automatic Execution
 10:38:09 - 03-Jul-26
Buy* 260 1,965.00p Automatic Execution
 10:38:09 - 03-Jul-26
Buy* 295 1,965.00p Automatic Execution
 10:38:09 - 03-Jul-26
Buy* 300 1,965.00p Automatic Execution
 10:38:09 - 03-Jul-26
Buy* 16 1,965.00p Automatic Execution
 10:38:09 - 03-Jul-26
Buy* 99 1,965.00p Automatic Execution
 10:38:09 - 03-Jul-26
Unknown* 0 1,965.00p SI Trade
 10:38:08 - 03-Jul-26
Buy* 20 1,964.00p Automatic Execution
 10:38:07 - 03-Jul-26
Buy* 99 1,963.50p Automatic Execution
 10:38:07 - 03-Jul-26
Buy* 131 1,963.00p Automatic Execution
 10:38:05 - 03-Jul-26
Buy* 364 1,963.00p Automatic Execution
 10:38:05 - 03-Jul-26
Sell* 790 1,963.00p Automatic Execution
 10:38:05 - 03-Jul-26
Buy* 74 1,963.00p Automatic Execution
 10:38:05 - 03-Jul-26
Buy* 107 1,963.00p Automatic Execution
 10:38:05 - 03-Jul-26
Buy* 114 1,963.00p Automatic Execution
 10:38:05 - 03-Jul-26
Buy* 174 1,963.00p Automatic Execution
 10:38:05 - 03-Jul-26
Sell* 265 1,962.665p Ordinary
 10:37:49 - 03-Jul-26
Sell* 209 1,962.50p SI Trade
 10:37:48 - 03-Jul-26
Unknown* 0 1,963.00p SI Trade
 10:37:48 - 03-Jul-26
Unknown* 2 1,963.00p SI Trade
 10:37:44 - 03-Jul-26
Sell* 2,916 1,963.00p Automatic Execution
 10:37:43 - 03-Jul-26
Buy* 121 1,963.00p Automatic Execution
 10:37:43 - 03-Jul-26
Buy* 300 1,963.00p Automatic Execution
 10:37:43 - 03-Jul-26
Buy* 246 1,963.00p Automatic Execution
 10:37:43 - 03-Jul-26
Buy* 105 1,963.00p Automatic Execution
 10:37:43 - 03-Jul-26
Buy* 108 1,962.50p Automatic Execution
 10:37:32 - 03-Jul-26
Buy* 106 1,962.50p Automatic Execution
 10:37:22 - 03-Jul-26
Buy* 1 1,962.50p Automatic Execution
 10:37:22 - 03-Jul-26
Unknown* 0 1,963.00p SI Trade
 10:37:22 - 03-Jul-26
Unknown* 30 1,962.50p Ordinary
 10:37:20 - 03-Jul-26
Sell* 420 1,963.00p Automatic Execution
 10:37:18 - 03-Jul-26
Unknown* 0 1,963.50p SI Trade
 10:37:17 - 03-Jul-26
Buy* 102 1,963.00p Automatic Execution
 10:37:03 - 03-Jul-26
Sell* 318 1,963.00p Automatic Execution
 10:37:01 - 03-Jul-26
Sell* 121 1,963.00p Automatic Execution
 10:37:01 - 03-Jul-26
Buy* 275 1,963.00p Automatic Execution
 10:36:51 - 03-Jul-26
Buy* 121 1,963.00p Automatic Execution
 10:36:51 - 03-Jul-26
Buy* 99 1,963.00p Automatic Execution
 10:36:51 - 03-Jul-26
Sell* 620 1,962.00p Ordinary
 10:36:48 - 03-Jul-26
Unknown* 0 1,963.50p SI Trade
 10:36:35 - 03-Jul-26
Buy* 96 1,963.50p Automatic Execution
 10:36:30 - 03-Jul-26
Buy* 121 1,963.50p Automatic Execution
 10:36:30 - 03-Jul-26
Unknown* 0 1,963.50p SI Trade
 10:36:30 - 03-Jul-26
Buy* 9 1,963.00p Automatic Execution
 10:36:26 - 03-Jul-26
Unknown* 8 1,962.4975p SI Trade
Currency Conversion
 10:36:24 - 03-Jul-26
Buy* 117 1,960.50p Automatic Execution
 10:36:17 - 03-Jul-26
Buy* 100 1,960.00p Ordinary
 10:36:07 - 03-Jul-26
Sell* 140 1,959.50p Ordinary
 10:35:23 - 03-Jul-26
Buy* 121 1,960.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 146 1,960.00p Automatic Execution
 10:35:15 - 03-Jul-26
Buy* 121 1,960.50p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 413 1,960.50p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 261 1,960.50p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 75 1,961.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 459 1,961.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 314 1,961.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 566 1,961.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 335 1,961.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 291 1,961.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 110 1,961.00p Automatic Execution
 10:35:15 - 03-Jul-26
Sell* 260 1,961.50p Automatic Execution
 10:35:15 - 03-Jul-26
Buy* 10 1,962.00p SI Trade
 10:35:13 - 03-Jul-26
Buy* 103 1,962.00p Automatic Execution
 10:35:13 - 03-Jul-26
Buy* 97 1,962.00p Automatic Execution
 10:35:13 - 03-Jul-26
Buy* 140 1,962.00p Automatic Execution
 10:35:13 - 03-Jul-26
Buy* 97 1,962.00p Automatic Execution
 10:35:13 - 03-Jul-26
Buy* 63 1,962.00p Automatic Execution
 10:35:13 - 03-Jul-26
Sell* 480 1,963.00p Automatic Execution
 10:35:13 - 03-Jul-26
Unknown* 100 1,963.50p OTC Trade
 10:35:12 - 03-Jul-26
Buy* 19 1,963.599p Ordinary
 10:34:56 - 03-Jul-26
Sell* 197 1,964.00p Automatic Execution
 10:34:39 - 03-Jul-26
Unknown* 0 1,964.00p SI Trade
 10:34:37 - 03-Jul-26
FTSE 100 Latest
Value10,614.59
Change-38.28