| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | 2,027.00p | Automatic Execution |
13:41:12 - 01-May-26 |
| Buy* | 7 | 2,028.00p | SI Trade |
13:41:05 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
13:41:00 - 01-May-26 |
| Sell* | 6 | 2,027.00p | SI Trade |
13:40:41 - 01-May-26 |
| Sell* | 273 | 2,027.50p | Automatic Execution |
13:40:40 - 01-May-26 |
| Sell* | 225 | 2,027.50p | Automatic Execution |
13:40:40 - 01-May-26 |
| Sell* | 7 | 2,027.50p | SI Trade |
13:40:24 - 01-May-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
13:39:39 - 01-May-26 |
| Sell* | 1 | 2,028.50p | SI Trade |
13:39:39 - 01-May-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
13:39:36 - 01-May-26 |
| Buy* | 4 | 2,029.50p | SI Trade |
13:38:57 - 01-May-26 |
| Buy* | 3 | 2,029.50p | SI Trade |
13:38:39 - 01-May-26 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:38:26 - 01-May-26 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:38:26 - 01-May-26 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:38:03 - 01-May-26 |
| Buy* | 259 | 2,029.00p | Automatic Execution |
13:37:55 - 01-May-26 |
| Sell* | 155 | 2,028.50p | Automatic Execution |
13:37:43 - 01-May-26 |
| Sell* | 155 | 2,028.50p | Automatic Execution |
13:37:43 - 01-May-26 |
| Sell* | 1 | 2,028.50p | SI Trade |
13:37:41 - 01-May-26 |
| Unknown* | 0 | 2,029.00p | SI Trade |
13:37:41 - 01-May-26 |
| Sell* | 15 | 2,029.00p | Automatic Execution |
13:37:18 - 01-May-26 |
| Unknown* | 0 | 2,028.50p | SI Trade |
13:37:16 - 01-May-26 |
| Sell* | 401 | 2,028.9805p | Ordinary |
13:37:14 - 01-May-26 |
| Unknown* | 368 | 2,029.00p | SI Trade |
13:37:11 - 01-May-26 |
| Sell* | 2 | 2,028.50p | SI Trade |
13:37:05 - 01-May-26 |
| Unknown* | 0 | 2,029.50p | SI Trade |
13:37:05 - 01-May-26 |
| Buy* | 2 | 2,029.50p | SI Trade |
13:35:36 - 01-May-26 |
| Sell* | 62 | 2,029.00p | Automatic Execution |
13:35:33 - 01-May-26 |
| Sell* | 133 | 2,029.00p | Automatic Execution |
13:35:33 - 01-May-26 |
| Sell* | 273 | 2,029.00p | Automatic Execution |
13:35:33 - 01-May-26 |
| Sell* | 264 | 2,029.00p | Automatic Execution |
13:35:33 - 01-May-26 |
| Buy* | 27 | 2,029.50p | Automatic Execution |
13:35:33 - 01-May-26 |
| Buy* | 544 | 2,029.00p | Automatic Execution |
13:35:33 - 01-May-26 |
| Buy* | 52 | 2,027.50p | Automatic Execution |
13:35:23 - 01-May-26 |
| Buy* | 53 | 2,027.50p | Automatic Execution |
13:35:23 - 01-May-26 |
| Sell* | 1 | 2,026.50p | SI Trade |
13:35:17 - 01-May-26 |
| Unknown* | 321 | 2,027.00p | SI Trade |
13:34:51 - 01-May-26 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:34:46 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
13:34:01 - 01-May-26 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:33:42 - 01-May-26 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:33:42 - 01-May-26 |
| Sell* | 288 | 2,027.00p | Automatic Execution |
13:33:37 - 01-May-26 |
| Sell* | 295 | 2,027.50p | Automatic Execution |
13:33:37 - 01-May-26 |
| Sell* | 294 | 2,027.50p | Automatic Execution |
13:33:37 - 01-May-26 |
| Sell* | 111 | 2,027.50p | Automatic Execution |
13:33:37 - 01-May-26 |
| Sell* | 59 | 2,027.50p | Automatic Execution |
13:33:37 - 01-May-26 |
| Buy* | 547 | 2,027.50p | Automatic Execution |
13:33:37 - 01-May-26 |
| Sell* | 264 | 2,027.00p | Automatic Execution |
13:33:37 - 01-May-26 |
| Buy* | 268 | 2,026.50p | Automatic Execution |
13:33:37 - 01-May-26 |
| Unknown* | 0 | 2,025.50p | SI Trade |
13:33:00 - 01-May-26 |
| Sell* | 3 | 2,025.50p | SI Trade |
13:33:00 - 01-May-26 |
| Buy* | 1 | 2,026.50p | SI Trade |
13:33:00 - 01-May-26 |
| Buy* | 235 | 2,026.50p | Automatic Execution |
13:32:33 - 01-May-26 |
| Sell* | 189 | 2,026.00p | Automatic Execution |
13:32:22 - 01-May-26 |
| Buy* | 1 | 2,026.47p | Ordinary |
13:32:08 - 01-May-26 |
| Sell* | 6 | 2,026.50p | SI Trade |
13:30:55 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
13:30:50 - 01-May-26 |
| Sell* | 2 | 2,026.50p | SI Trade |
13:30:50 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | OTC Trade |
13:30:50 - 01-May-26 |
| Unknown* | 2 | 2,026.50p | OTC Trade |
13:30:50 - 01-May-26 |
| Buy* | 56 | 2,027.00p | Automatic Execution |
13:30:48 - 01-May-26 |
| Sell* | 53 | 2,027.00p | Automatic Execution |
13:30:48 - 01-May-26 |
| Sell* | 381 | 2,027.00p | Automatic Execution |
13:30:48 - 01-May-26 |
| Unknown* | 0 | 2,028.50p | SI Trade |
13:30:20 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:30:14 - 01-May-26 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:30:14 - 01-May-26 |
| Buy* | 122 | 2,027.599p | Ordinary |
13:29:52 - 01-May-26 |
| Unknown* | 0 | 2,028.50p | SI Trade |
13:29:44 - 01-May-26 |
| Unknown* | 0 | 2,028.50p | SI Trade |
13:29:30 - 01-May-26 |
| Unknown* | 0 | 2,028.50p | OTC Trade |
13:29:28 - 01-May-26 |
| Unknown* | 0 | 2,028.50p | OTC Trade |
13:29:28 - 01-May-26 |
| Unknown* | 0 | 2,028.50p | SI Trade |
13:29:27 - 01-May-26 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:29:00 - 01-May-26 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:28:55 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:28:55 - 01-May-26 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:28:55 - 01-May-26 |
| Buy* | 100 | 2,027.535p | Ordinary |
13:28:53 - 01-May-26 |
| Buy* | 255 | 2,027.50p | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 159 | 2,027.481p | Ordinary |
13:28:22 - 01-May-26 |
| Buy* | 1 | 2,027.053p | Ordinary |
13:27:29 - 01-May-26 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:27:25 - 01-May-26 |
| Unknown* | 1,133 | 2,027.00p | SI Trade |
13:27:09 - 01-May-26 |
| Buy* | 264 | 2,027.00p | Automatic Execution |
13:26:46 - 01-May-26 |
| Sell* | 111 | 2,027.00p | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 1 | 2,028.00p | SI Trade |
13:26:45 - 01-May-26 |
| Buy* | 1 | 2,028.00p | SI Trade |
13:26:45 - 01-May-26 |
| Sell* | 210 | 2,027.50p | Automatic Execution |
13:26:35 - 01-May-26 |
| Sell* | 54 | 2,027.50p | Automatic Execution |
13:26:35 - 01-May-26 |
| Buy* | 220 | 2,027.50p | Automatic Execution |
13:26:35 - 01-May-26 |
| Buy* | 361 | 2,027.50p | Automatic Execution |
13:26:35 - 01-May-26 |
| Buy* | 361 | 2,027.50p | Automatic Execution |
13:26:35 - 01-May-26 |
| Buy* | 295 | 2,027.50p | Automatic Execution |
13:26:35 - 01-May-26 |
| Buy* | 545 | 2,027.00p | Automatic Execution |
13:26:35 - 01-May-26 |
| Buy* | 111 | 2,026.50p | Automatic Execution |
13:26:35 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:26:31 - 01-May-26 |
| Buy* | 1 | 2,027.00p | SI Trade |
13:26:31 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:26:31 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:25:48 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:25:48 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:25:37 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:25:37 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
13:25:30 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
13:25:03 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
13:25:03 - 01-May-26 |
| Buy* | 1 | 2,026.50p | SI Trade |
13:24:57 - 01-May-26 |
| Sell* | 1 | 2,025.981p | Ordinary |
13:24:52 - 01-May-26 |
| Sell* | 2 | 2,025.50p | SI Trade |
13:24:52 - 01-May-26 |
| Sell* | 3 | 2,025.50p | SI Trade |
13:24:30 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | OTC Trade |
13:24:26 - 01-May-26 |
| Buy* | 1 | 2,026.50p | SI Trade |
13:24:26 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | OTC Trade |
13:24:25 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | OTC Trade |
13:24:25 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | OTC Trade |
13:24:25 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | OTC Trade |
13:24:25 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | OTC Trade |
13:24:25 - 01-May-26 |
| Unknown* | 0 | 2,027.00p | OTC Trade |
13:24:24 - 01-May-26 |
| Unknown* | 0 | 2,026.50p | SI Trade |
13:24:14 - 01-May-26 |
| Buy* | 111 | 2,026.00p | Automatic Execution |
13:24:04 - 01-May-26 |
| Buy* | 111 | 2,025.50p | Automatic Execution |
13:23:57 - 01-May-26 |
| Unknown* | 1,165 | 2,025.00p | SI Trade |
13:23:54 - 01-May-26 |
| Buy* | 67 | 2,024.50p | Automatic Execution |
13:23:54 - 01-May-26 |
| Sell* | 42 | 2,024.00p | SI Trade |
13:23:48 - 01-May-26 |
| Buy* | 229 | 2,024.00p | Automatic Execution |
13:23:48 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
13:23:31 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
13:23:31 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
13:23:19 - 01-May-26 |
| Sell* | 177 | 2,022.50p | Automatic Execution |
13:23:14 - 01-May-26 |
| Sell* | 401 | 2,022.50p | Automatic Execution |
13:23:14 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | SI Trade |
13:23:08 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
13:22:59 - 01-May-26 |
| Buy* | 15 | 2,023.892p | Ordinary |
13:22:45 - 01-May-26 |
| Buy* | 4 | 2,023.50p | SI Trade |
13:22:18 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
13:22:10 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | SI Trade |
13:21:48 - 01-May-26 |
| Buy* | 4 | 2,024.00p | SI Trade |
13:21:39 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
13:21:28 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | SI Trade |
13:20:54 - 01-May-26 |
| Buy* | 4 | 2,025.00p | SI Trade |
13:20:41 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | SI Trade |
13:20:35 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | OTC Trade |
13:20:27 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | OTC Trade |
13:20:27 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | OTC Trade |
13:20:26 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | OTC Trade |
13:20:26 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | OTC Trade |
13:20:26 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | OTC Trade |
13:20:26 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | OTC Trade |
13:20:26 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:15 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:15 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:20:14 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 1 | 2,024.50p | OTC Trade |
13:19:49 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | OTC Trade |
13:19:48 - 01-May-26 |
| Buy* | 111 | 2,024.50p | Automatic Execution |
13:19:40 - 01-May-26 |
| Buy* | 111 | 2,024.50p | Automatic Execution |
13:19:40 - 01-May-26 |
| Buy* | 1 | 2,023.50p | SI Trade |
13:19:29 - 01-May-26 |
| Buy* | 1,050 | 2,023.162p | Ordinary |
13:18:57 - 01-May-26 |
| Buy* | 24 | 2,023.449p | Ordinary |
13:18:56 - 01-May-26 |
| Buy* | 111 | 2,023.00p | Automatic Execution |
13:18:51 - 01-May-26 |
| Buy* | 264 | 2,023.00p | Automatic Execution |
13:18:51 - 01-May-26 |
| Buy* | 111 | 2,022.50p | Automatic Execution |
13:18:51 - 01-May-26 |
| Buy* | 142 | 2,022.50p | Automatic Execution |
13:18:51 - 01-May-26 |
| Sell* | 285 | 2,022.00p | Automatic Execution |
13:18:50 - 01-May-26 |
| Unknown* | 0 | 2,022.50p | SI Trade |
13:18:49 - 01-May-26 |
| Sell* | 418 | 2,022.50p | Automatic Execution |
13:18:49 - 01-May-26 |
| Sell* | 331 | 2,023.00p | Automatic Execution |
13:18:35 - 01-May-26 |
| Sell* | 220 | 2,023.00p | Automatic Execution |
13:18:35 - 01-May-26 |
| Sell* | 100 | 2,023.50p | Automatic Execution |
13:18:35 - 01-May-26 |
| Buy* | 295 | 2,024.00p | Automatic Execution |
13:18:35 - 01-May-26 |
| Buy* | 63 | 2,024.00p | Automatic Execution |
13:18:35 - 01-May-26 |
| Buy* | 264 | 2,024.00p | Automatic Execution |
13:18:35 - 01-May-26 |
| Sell* | 389 | 2,024.00p | Automatic Execution |
13:18:35 - 01-May-26 |
| Sell* | 200 | 2,024.50p | Automatic Execution |
13:18:35 - 01-May-26 |
| Sell* | 1 | 2,024.50p | SI Trade |
13:18:34 - 01-May-26 |
| Unknown* | 0 | 2,024.50p | SI Trade |
13:18:34 - 01-May-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
13:18:28 - 01-May-26 |
| Buy* | 107 | 2,025.00p | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 19 | 2,026.00p | SI Trade |
13:18:20 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
13:18:02 - 01-May-26 |
| Buy* | 5 | 2,025.00p | SI Trade |
13:17:45 - 01-May-26 |
| Unknown* | 0 | 2,023.50p | SI Trade |
13:17:39 - 01-May-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
13:17:39 - 01-May-26 |
| Buy* | 9 | 2,024.00p | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 9 | 2,023.50p | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 264 | 2,024.00p | Automatic Execution |
13:17:14 - 01-May-26 |
| Unknown* | 0 | 2,023.00p | OTC Trade |
13:17:12 - 01-May-26 |
| Unknown* | 0 | 2,023.00p | SI Trade |
13:16:59 - 01-May-26 |
| Buy* | 100 | 2,024.5165p | Ordinary |
13:16:49 - 01-May-26 |
| Buy* | 111 | 2,024.00p | Automatic Execution |
13:16:49 - 01-May-26 |