Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,645 2,236.00p OTC Trade
 17:17:20 - 13-Aug-26
Buy* 3,183 2,236.00p SI Trade
Negotiated Trade
 17:11:40 - 13-Aug-26
Buy* 9 2,236.00p SI Trade
Negotiated Trade
 17:11:40 - 13-Aug-26
Buy* 6,587 2,236.00p SI Trade
Negotiated Trade
 16:58:56 - 13-Aug-26
Buy* 28 2,236.00p SI Trade
Negotiated Trade
 16:58:56 - 13-Aug-26
Sell* 106 2,236.00p SI Trade
Suspected SELL Trade
 16:53:49 - 13-Aug-26
Sell* 100,000 2,236.00p Negotiated Trade
 16:38:34 - 13-Aug-26
Sell* 28,777 2,236.00p SI Trade
 16:35:30 - 13-Aug-26
Sell* 26,926 2,236.00p SI Trade
 16:35:30 - 13-Aug-26
Sell* 222 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 2,936 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 995 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 13 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 37 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 91 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 963 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 264 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 689 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 1,112 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 251 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 39 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 655 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 195 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 184 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 3,257 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 342 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 7,437 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 1,353 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 424 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 237 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 152 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 1,459 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 637 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 9,359 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 162 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 2,258 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 30 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 172 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 208 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 45 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 2,650 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Sell* 44,297 2,236.00p SI Trade
 16:35:29 - 13-Aug-26
Unknown* 2,753,518 2,236.00p Uncrossing Trade
 16:35:29 - 13-Aug-26
Buy* 92,684 2,259.5689p Suspected BUY Trade
 16:32:13 - 13-Aug-26
Buy* 77 2,239.00p Automatic Execution
 16:29:58 - 13-Aug-26
Unknown* 60 2,239.00p SI Trade
 16:29:53 - 13-Aug-26
Buy* 253 2,239.50p SI Trade
 16:29:51 - 13-Aug-26
Unknown* 253 2,239.50p OTC Trade
 16:29:51 - 13-Aug-26
Sell* 1,932 2,239.00p Automatic Execution
 16:29:51 - 13-Aug-26
Buy* 4 2,240.00p SI Trade
 16:29:50 - 13-Aug-26
Sell* 32 2,239.00p Automatic Execution
 16:29:45 - 13-Aug-26
Sell* 142 2,239.00p Automatic Execution
 16:29:45 - 13-Aug-26
Buy* 8 2,240.00p Automatic Execution
 16:29:45 - 13-Aug-26
Unknown* 0 2,240.00p SI Trade
 16:29:36 - 13-Aug-26
Sell* 921 2,239.00p Automatic Execution
 16:29:33 - 13-Aug-26
Sell* 431 2,239.00p Automatic Execution
 16:29:33 - 13-Aug-26
Sell* 613 2,239.00p Automatic Execution
 16:29:33 - 13-Aug-26
Unknown* 39 2,239.50p SI Trade
 16:29:31 - 13-Aug-26
Buy* 179 2,239.00p Automatic Execution
 16:29:25 - 13-Aug-26
Buy* 900 2,239.00p Automatic Execution
 16:29:25 - 13-Aug-26
Sell* 38 2,238.50p SI Trade
 16:29:24 - 13-Aug-26
Buy* 1,378 2,239.00p SI Trade
 16:29:24 - 13-Aug-26
Sell* 475 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 532 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 274 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 176 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 1,440 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 448 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 1,964 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 70 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 8 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 104 2,238.00p Automatic Execution
 16:29:21 - 13-Aug-26
Buy* 395 2,239.00p Automatic Execution
 16:29:14 - 13-Aug-26
Unknown* 41 2,239.00p SI Trade
 16:29:05 - 13-Aug-26
Sell* 248 2,238.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 3 2,238.00p SI Trade
 16:29:02 - 13-Aug-26
Unknown* 51 2,239.00p SI Trade
 16:29:01 - 13-Aug-26
Unknown* 1 2,239.00p SI Trade
 16:29:01 - 13-Aug-26
Buy* 1,847 2,239.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 352 2,239.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 900 2,239.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 1,464 2,239.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 322 2,239.00p Automatic Execution
 16:29:01 - 13-Aug-26
Buy* 478 2,239.00p Automatic Execution
 16:29:01 - 13-Aug-26
Unknown* 23 2,238.50p Automatic Execution
 16:29:00 - 13-Aug-26
Unknown* 0 2,239.00p SI Trade
 16:29:00 - 13-Aug-26
Unknown* 0 2,239.00p OTC Trade
 16:28:59 - 13-Aug-26
Unknown* 37 2,238.50p SI Trade
 16:28:29 - 13-Aug-26
Sell* 48 2,238.00p SI Trade
 16:28:26 - 13-Aug-26
Sell* 16 2,238.00p SI Trade
 16:28:19 - 13-Aug-26
Buy* 44 2,239.00p SI Trade
 16:28:10 - 13-Aug-26
Unknown* 39 2,238.50p SI Trade
 16:28:06 - 13-Aug-26
Unknown* 0 2,239.00p SI Trade
 16:28:06 - 13-Aug-26
Unknown* 0 2,240.00p SI Trade
 16:28:01 - 13-Aug-26
Sell* 770 2,239.00p Automatic Execution
 16:28:01 - 13-Aug-26
Sell* 671 2,239.00p Automatic Execution
 16:28:01 - 13-Aug-26
Sell* 326 2,239.00p Automatic Execution
 16:28:01 - 13-Aug-26
Sell* 75 2,239.00p Automatic Execution
 16:28:01 - 13-Aug-26
Sell* 334 2,239.00p Automatic Execution
 16:28:01 - 13-Aug-26
Buy* 37 2,240.00p SI Trade
 16:28:00 - 13-Aug-26
Buy* 457 2,240.00p Automatic Execution
 16:27:45 - 13-Aug-26
Buy* 443 2,240.00p Automatic Execution
 16:27:45 - 13-Aug-26
Buy* 2,396 2,240.00p Automatic Execution
 16:27:45 - 13-Aug-26
Buy* 1,877 2,240.00p Automatic Execution
 16:27:45 - 13-Aug-26
Buy* 484 2,240.00p Automatic Execution
 16:27:45 - 13-Aug-26
Sell* 37 2,239.00p SI Trade
 16:27:43 - 13-Aug-26
Sell* 21 2,239.00p SI Trade
 16:27:42 - 13-Aug-26
Sell* 1,964 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 190 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 203 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 289 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 195 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 3,091 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 104 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 480 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 69 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 281 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 164 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 245 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 170 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 1,464 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 262 2,239.00p Automatic Execution
 16:27:42 - 13-Aug-26
Unknown* 239 2,239.50p SI Trade
 16:27:40 - 13-Aug-26
Unknown* 239 2,239.50p OTC Trade
 16:27:40 - 13-Aug-26
Sell* 7 2,239.00p SI Trade
 16:27:35 - 13-Aug-26
Unknown* 0 2,240.00p SI Trade
 16:27:19 - 13-Aug-26
Buy* 622 2,239.00p Automatic Execution
 16:26:45 - 13-Aug-26
Buy* 153 2,239.00p Automatic Execution
 16:26:44 - 13-Aug-26
Buy* 326 2,239.00p Automatic Execution
 16:26:43 - 13-Aug-26
Buy* 157 2,239.00p Automatic Execution
 16:26:43 - 13-Aug-26
Buy* 624 2,239.00p Automatic Execution
 16:26:43 - 13-Aug-26
Buy* 3,176 2,239.00p Automatic Execution
 16:26:41 - 13-Aug-26
Buy* 1,847 2,239.00p Automatic Execution
 16:26:41 - 13-Aug-26
Sell* 41 2,238.50p SI Trade
 16:26:40 - 13-Aug-26
Sell* 1,964 2,238.00p Automatic Execution
 16:26:37 - 13-Aug-26
Sell* 430 2,238.00p Automatic Execution
 16:26:30 - 13-Aug-26
Sell* 1,013 2,238.00p Automatic Execution
 16:26:30 - 13-Aug-26
Buy* 2,262 2,238.00p Automatic Execution
 16:26:30 - 13-Aug-26
Sell* 5 2,237.00p SI Trade
 16:26:25 - 13-Aug-26
Unknown* 0 2,237.00p SI Trade
 16:26:25 - 13-Aug-26
Buy* 134 2,238.00p Automatic Execution
 16:26:23 - 13-Aug-26
Buy* 538 2,238.00p Automatic Execution
 16:26:23 - 13-Aug-26
Unknown* 0 2,238.00p SI Trade
 16:26:21 - 13-Aug-26
Buy* 1 2,238.00p SI Trade
 16:26:18 - 13-Aug-26
Sell* 41 2,237.00p SI Trade
 16:26:13 - 13-Aug-26
Buy* 1 2,238.00p SI Trade
 16:26:13 - 13-Aug-26
Buy* 443 2,238.00p Automatic Execution
 16:26:13 - 13-Aug-26
Buy* 1,510 2,238.00p Automatic Execution
 16:26:13 - 13-Aug-26
Buy* 599 2,238.00p Automatic Execution
 16:26:13 - 13-Aug-26
Sell* 39 2,237.00p SI Trade
 16:26:09 - 13-Aug-26
Sell* 40 2,237.00p SI Trade
 16:26:08 - 13-Aug-26
Unknown* 0 2,237.00p SI Trade
 16:26:06 - 13-Aug-26
Buy* 5 2,238.00p SI Trade
 16:26:06 - 13-Aug-26
Sell* 14 2,237.00p SI Trade
 16:25:59 - 13-Aug-26
Buy* 430 2,238.00p SI Trade
 16:25:55 - 13-Aug-26
Unknown* 0 2,237.00p SI Trade
 16:25:55 - 13-Aug-26
Unknown* 0 2,238.00p SI Trade
 16:25:51 - 13-Aug-26
Sell* 325 2,238.00p Automatic Execution
 16:25:51 - 13-Aug-26
Buy* 548 2,238.00p Automatic Execution
 16:25:51 - 13-Aug-26
Buy* 1,672 2,238.00p Automatic Execution
 16:25:51 - 13-Aug-26
Buy* 485 2,238.00p Automatic Execution
 16:25:51 - 13-Aug-26
Sell* 950 2,237.071p Negotiated Trade
 16:25:49 - 13-Aug-26
Buy* 266 2,238.00p SI Trade
 16:25:47 - 13-Aug-26
Unknown* 266 2,238.00p OTC Trade
 16:25:47 - 13-Aug-26
Sell* 11 2,237.00p SI Trade
 16:25:36 - 13-Aug-26
Sell* 73 2,237.4105p Ordinary
 16:25:32 - 13-Aug-26
Sell* 1 2,237.00p SI Trade
 16:25:28 - 13-Aug-26
Sell* 1 2,237.00p SI Trade
 16:25:19 - 13-Aug-26
Unknown* 266 2,237.50p SI Trade
 16:25:19 - 13-Aug-26
Unknown* 266 2,237.50p OTC Trade
 16:25:19 - 13-Aug-26
Sell* 38 2,237.00p SI Trade
 16:25:18 - 13-Aug-26
Unknown* 0 2,238.00p SI Trade
 16:25:14 - 13-Aug-26
Unknown* 163 2,237.00p SI Trade
 16:25:13 - 13-Aug-26
Sell* 170 2,238.00p Automatic Execution
 16:25:13 - 13-Aug-26
Sell* 402 2,238.00p Automatic Execution
 16:25:13 - 13-Aug-26
Sell* 830 2,238.4494p Ordinary
 16:25:10 - 13-Aug-26
Sell* 37 2,238.00p SI Trade
 16:25:09 - 13-Aug-26
Sell* 167 2,237.821p Ordinary
 16:25:04 - 13-Aug-26
Buy* 223 2,238.8978p Ordinary
 16:24:49 - 13-Aug-26
Sell* 6 2,238.00p SI Trade
 16:24:42 - 13-Aug-26
Sell* 403 2,239.00p Automatic Execution
 16:24:42 - 13-Aug-26
Sell* 40 2,239.00p SI Trade
 16:24:39 - 13-Aug-26
Unknown* 0 2,240.00p SI Trade
 16:24:38 - 13-Aug-26
Sell* 40 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 48 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 29 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 266 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 36 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 316 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 484 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 1,847 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 21 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 971 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 665 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 153 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Sell* 895 2,239.00p Automatic Execution
 16:24:38 - 13-Aug-26
Unknown* 0 2,240.00p SI Trade
 16:24:25 - 13-Aug-26
Buy* 250 2,240.00p Automatic Execution
 16:24:17 - 13-Aug-26
Sell* 220 2,239.062p SI Trade
 16:24:17 - 13-Aug-26
Buy* 636 2,240.00p Automatic Execution
 16:24:16 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48