Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,165 1,965.00p SI Trade
 16:36:30 - 23-Jul-26
Sell* 1,114 1,965.00p SI Trade
Suspected SELL Trade
 16:36:30 - 23-Jul-26
Sell* 10 1,965.00p SI Trade
 16:36:30 - 23-Jul-26
Sell* 316 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 449 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 9,091 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 312 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 323 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 314 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 99 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 250 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 318 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 3,135 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 33 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 313 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 317 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 324 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 1,311 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 311 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 325 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 310 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 327 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 19,681 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 1,126 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 12,894 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 10 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 323 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 326 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 322 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 320 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 319 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 1,175 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 1,003 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 3,338 1,965.00p SI Trade
 16:35:21 - 23-Jul-26
Sell* 1,512,456 1,965.00p Uncrossing Trade
 16:35:21 - 23-Jul-26
Buy* 109,100 1,962.7536p Suspected BUY Trade
 16:35:15 - 23-Jul-26
Buy* 1 1,966.00p SI Trade
 16:29:56 - 23-Jul-26
Buy* 300 1,966.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 119 1,966.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 180 1,966.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 180 1,966.00p Automatic Execution
 16:29:52 - 23-Jul-26
Unknown* 0 1,965.50p SI Trade
 16:29:51 - 23-Jul-26
Buy* 203 1,965.50p SI Trade
 16:29:50 - 23-Jul-26
Unknown* 0 1,965.00p SI Trade
 16:29:50 - 23-Jul-26
Buy* 341 1,965.50p Automatic Execution
 16:29:46 - 23-Jul-26
Buy* 69 1,965.50p Automatic Execution
 16:29:46 - 23-Jul-26
Buy* 670 1,965.50p Automatic Execution
 16:29:46 - 23-Jul-26
Buy* 1 1,965.50p Automatic Execution
 16:29:46 - 23-Jul-26
Buy* 15 1,965.797p Ordinary
 16:29:45 - 23-Jul-26
Buy* 13 1,965.50p Ordinary
 16:29:44 - 23-Jul-26
Buy* 2 1,965.50p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 232 1,965.50p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 953 1,965.50p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 420 1,965.50p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 1,490 1,965.50p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 25 1,965.695p SI Trade
 16:29:38 - 23-Jul-26
Buy* 2,256 1,965.747p Ordinary
 16:29:38 - 23-Jul-26
Sell* 345 1,965.50p Automatic Execution
 16:29:38 - 23-Jul-26
Unknown* 0 1,966.00p SI Trade
 16:29:30 - 23-Jul-26
Sell* 903 1,966.00p Automatic Execution
 16:29:27 - 23-Jul-26
Sell* 220 1,966.00p Automatic Execution
 16:29:27 - 23-Jul-26
Sell* 687 1,966.00p Automatic Execution
 16:29:27 - 23-Jul-26
Sell* 32 1,966.00p Automatic Execution
 16:29:27 - 23-Jul-26
Buy* 10 1,966.2995p Ordinary
 16:29:26 - 23-Jul-26
Sell* 80 1,966.22p Ordinary
 16:29:24 - 23-Jul-26
Sell* 158 1,966.00p Ordinary
 16:29:22 - 23-Jul-26
Unknown* 0 1,966.00p SI Trade
 16:29:19 - 23-Jul-26
Unknown* 0 1,966.00p SI Trade
 16:29:17 - 23-Jul-26
Buy* 126 1,966.2725p Ordinary
 16:29:12 - 23-Jul-26
Buy* 1 1,966.50p SI Trade
 16:29:10 - 23-Jul-26
Unknown* 0 1,966.00p SI Trade
 16:29:10 - 23-Jul-26
Sell* 10 1,966.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 193 1,966.50p SI Trade
 16:29:01 - 23-Jul-26
Buy* 1 1,966.50p SI Trade
 16:28:57 - 23-Jul-26
Unknown* 0 1,966.00p SI Trade
 16:28:50 - 23-Jul-26
Buy* 1 1,966.50p SI Trade
 16:28:49 - 23-Jul-26
Buy* 288 1,966.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 475 1,966.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 1 1,966.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 264 1,966.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 531 1,966.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 259 1,966.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 354 1,966.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 355 1,966.419p Ordinary
 16:28:43 - 23-Jul-26
Buy* 267 1,966.50p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 300 1,966.50p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 1,166 1,966.50p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 940 1,966.50p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 354 1,966.50p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 354 1,966.50p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 775 1,966.50p Automatic Execution
 16:28:40 - 23-Jul-26
Sell* 99 1,966.50p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 950 1,966.50p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 236 1,966.50p Automatic Execution
 16:28:38 - 23-Jul-26
Sell* 861 1,967.00p Automatic Execution
 16:28:34 - 23-Jul-26
Unknown* 0 1,967.50p SI Trade
 16:28:33 - 23-Jul-26
Unknown* 0 1,967.50p SI Trade
 16:28:26 - 23-Jul-26
Unknown* 0 1,967.00p SI Trade
 16:28:20 - 23-Jul-26
Buy* 245 1,967.00p Automatic Execution
 16:28:12 - 23-Jul-26
Buy* 159 1,967.00p Automatic Execution
 16:28:12 - 23-Jul-26
Buy* 350 1,967.00p Automatic Execution
 16:28:12 - 23-Jul-26
Buy* 5 1,967.00p SI Trade
 16:28:07 - 23-Jul-26
Unknown* 0 1,967.00p SI Trade
 16:28:01 - 23-Jul-26
Sell* 260 1,966.7003p Ordinary
 16:27:54 - 23-Jul-26
Buy* 75 1,966.87p Ordinary
 16:27:54 - 23-Jul-26
Buy* 126 1,967.0455p Ordinary
 16:27:50 - 23-Jul-26
Sell* 8 1,966.50p SI Trade
 16:27:47 - 23-Jul-26
Buy* 6 1,967.00p Automatic Execution
 16:27:44 - 23-Jul-26
Sell* 490 1,967.00p Automatic Execution
 16:27:44 - 23-Jul-26
Sell* 75 1,967.00p Ordinary
 16:27:40 - 23-Jul-26
Buy* 407 1,967.50p Automatic Execution
 16:27:30 - 23-Jul-26
Buy* 9 1,967.50p Automatic Execution
 16:27:30 - 23-Jul-26
Buy* 88 1,968.00p Automatic Execution
 16:27:28 - 23-Jul-26
Buy* 56 1,968.00p Automatic Execution
 16:27:28 - 23-Jul-26
Buy* 228 1,967.50p Automatic Execution
 16:27:27 - 23-Jul-26
Buy* 411 1,967.50p Automatic Execution
 16:27:23 - 23-Jul-26
Buy* 1,047 1,967.50p Automatic Execution
 16:27:23 - 23-Jul-26
Buy* 345 1,967.50p Automatic Execution
 16:27:23 - 23-Jul-26
Buy* 1,004 1,967.50p Automatic Execution
 16:27:23 - 23-Jul-26
Buy* 337 1,967.50p Automatic Execution
 16:27:23 - 23-Jul-26
Sell* 705 1,967.50p Automatic Execution
 16:27:16 - 23-Jul-26
Buy* 416 1,967.50p Automatic Execution
 16:27:14 - 23-Jul-26
Buy* 194 1,967.50p Automatic Execution
 16:27:14 - 23-Jul-26
Buy* 802 1,967.50p Automatic Execution
 16:27:14 - 23-Jul-26
Buy* 2,267 1,967.50p Automatic Execution
 16:27:14 - 23-Jul-26
Buy* 781 1,967.50p Automatic Execution
 16:27:14 - 23-Jul-26
Buy* 634 1,967.50p Automatic Execution
 16:27:14 - 23-Jul-26
Buy* 249 1,967.50p Automatic Execution
 16:27:14 - 23-Jul-26
Unknown* 0 1,966.50p SI Trade
 16:27:12 - 23-Jul-26
Sell* 3 1,966.50p SI Trade
 16:27:10 - 23-Jul-26
Sell* 861 1,967.00p Automatic Execution
 16:27:07 - 23-Jul-26
Sell* 25 1,967.00p Automatic Execution
 16:27:07 - 23-Jul-26
Sell* 539 1,967.00p Automatic Execution
 16:27:07 - 23-Jul-26
Sell* 236 1,967.00p Automatic Execution
 16:27:07 - 23-Jul-26
Sell* 218 1,967.00p Automatic Execution
 16:27:07 - 23-Jul-26
Buy* 103 1,967.50p Automatic Execution
 16:27:07 - 23-Jul-26
Buy* 354 1,967.00p Automatic Execution
 16:27:07 - 23-Jul-26
Buy* 345 1,967.00p Automatic Execution
 16:27:07 - 23-Jul-26
Buy* 345 1,966.50p Automatic Execution
 16:27:07 - 23-Jul-26
Buy* 1,355 1,966.50p Automatic Execution
 16:27:07 - 23-Jul-26
Buy* 6 1,966.50p Automatic Execution
 16:27:07 - 23-Jul-26
Buy* 365 1,966.50p Automatic Execution
 16:27:07 - 23-Jul-26
Unknown* 25 1,966.50p OTC Trade
 16:27:02 - 23-Jul-26
Buy* 25 1,966.50p SI Trade
 16:27:02 - 23-Jul-26
Unknown* 0 1,966.50p SI Trade
 16:27:01 - 23-Jul-26
Buy* 4 1,966.50p SI Trade
 16:26:53 - 23-Jul-26
Sell* 272 1,966.2002p Ordinary
 16:26:50 - 23-Jul-26
Unknown* 0 1,966.50p SI Trade
 16:26:45 - 23-Jul-26
Buy* 253 1,966.50p Ordinary
 16:26:43 - 23-Jul-26
Buy* 100 1,966.50p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 733 1,966.50p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 207 1,966.50p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 150 1,966.50p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 354 1,966.00p Automatic Execution
 16:26:41 - 23-Jul-26
Sell* 344 1,965.50p Automatic Execution
 16:26:41 - 23-Jul-26
Sell* 120 1,965.50p Automatic Execution
 16:26:40 - 23-Jul-26
Sell* 360 1,966.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 25 1,966.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 48 1,966.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 155 1,966.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 87 1,966.50p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 346 1,966.50p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 172 1,966.50p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 400 1,966.50p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 210 1,966.50p Automatic Execution
 16:26:37 - 23-Jul-26
Buy* 50 1,966.9201p Ordinary
 16:26:34 - 23-Jul-26
Unknown* 0 1,967.00p SI Trade
 16:26:33 - 23-Jul-26
Unknown* 0 1,967.50p SI Trade
 16:26:29 - 23-Jul-26
Buy* 109 1,967.00p Automatic Execution
 16:26:29 - 23-Jul-26
Buy* 232 1,967.00p Automatic Execution
 16:26:29 - 23-Jul-26
Buy* 357 1,967.00p Automatic Execution
 16:26:29 - 23-Jul-26
Buy* 396 1,967.00p Automatic Execution
 16:26:29 - 23-Jul-26
Buy* 350 1,967.00p Automatic Execution
 16:26:29 - 23-Jul-26
Buy* 180 1,967.00p Automatic Execution
 16:26:29 - 23-Jul-26
Buy* 89 1,967.00p Automatic Execution
 16:26:29 - 23-Jul-26
Unknown* 0 1,966.50p SI Trade
 16:26:27 - 23-Jul-26
Buy* 505 1,966.773p SI Trade
 16:26:25 - 23-Jul-26
Buy* 1 1,967.00p SI Trade
 16:26:25 - 23-Jul-26
Sell* 500 1,966.50p SI Trade
 16:26:25 - 23-Jul-26
Unknown* 0 1,966.50p SI Trade
 16:26:07 - 23-Jul-26
Buy* 79 1,967.00p Automatic Execution
 16:26:06 - 23-Jul-26
Buy* 179 1,967.00p Automatic Execution
 16:26:06 - 23-Jul-26
Buy* 715 1,967.50p Automatic Execution
 16:26:04 - 23-Jul-26
Buy* 182 1,967.50p Automatic Execution
 16:26:04 - 23-Jul-26
Buy* 781 1,967.50p Automatic Execution
 16:26:04 - 23-Jul-26
Buy* 357 1,967.50p Automatic Execution
 16:26:04 - 23-Jul-26
Unknown* 0 1,967.28523p SI Trade
Currency Conversion
 16:26:03 - 23-Jul-26
Buy* 50 1,967.50p Automatic Execution
 16:26:03 - 23-Jul-26
Buy* 173 1,967.50p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 352 1,967.00p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 502 1,967.00p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 775 1,967.00p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 861 1,967.00p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 476 1,967.00p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 512 1,967.00p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 220 1,967.00p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 1,369 1,967.50p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 166 1,967.50p Automatic Execution
 16:26:03 - 23-Jul-26
Sell* 348 1,967.50p Automatic Execution
 16:26:03 - 23-Jul-26
Buy* 2 1,968.00p SI Trade
 16:26:00 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80