Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,315 2,023.00p SI Trade
 16:35:05 - 23-Sep-26
Sell* 15,836 2,023.00p Automatic Execution
 16:35:05 - 23-Sep-26
Sell* 1,223,660 2,023.00p Uncrossing Trade
 16:35:05 - 23-Sep-26
Sell* 103,360 2,013.1879p Negotiated Trade
 16:34:50 - 23-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:29:59 - 23-Sep-26
Sell* 462 2,030.00p Automatic Execution
 16:29:58 - 23-Sep-26
Sell* 22 2,030.00p Automatic Execution
 16:29:58 - 23-Sep-26
Sell* 30 2,030.00p Automatic Execution
 16:29:58 - 23-Sep-26
Buy* 1 2,031.00p SI Trade
 16:29:51 - 23-Sep-26
Sell* 1 2,030.00p Automatic Execution
 16:29:29 - 23-Sep-26
Sell* 1,390 2,030.00p Automatic Execution
 16:29:29 - 23-Sep-26
Sell* 514 2,030.00p Automatic Execution
 16:29:29 - 23-Sep-26
Buy* 733 2,030.00p Automatic Execution
 16:29:29 - 23-Sep-26
Buy* 657 2,030.00p Automatic Execution
 16:29:29 - 23-Sep-26
Buy* 136 2,030.00p Automatic Execution
 16:29:29 - 23-Sep-26
Sell* 218 2,030.00p Automatic Execution
 16:29:28 - 23-Sep-26
Buy* 1,622 2,030.00p Automatic Execution
 16:29:28 - 23-Sep-26
Buy* 494 2,030.00p Automatic Execution
 16:29:28 - 23-Sep-26
Buy* 994 2,030.00p Automatic Execution
 16:29:28 - 23-Sep-26
Buy* 396 2,030.00p Automatic Execution
 16:29:28 - 23-Sep-26
Sell* 1,098 2,030.00p Automatic Execution
 16:29:03 - 23-Sep-26
Sell* 11 2,029.00p Automatic Execution
 16:29:03 - 23-Sep-26
Buy* 195 2,031.00p SI Trade
 16:29:03 - 23-Sep-26
Buy* 491 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Buy* 1,622 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Buy* 700 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Sell* 64 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Sell* 232 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Sell* 153 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Sell* 1,151 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Sell* 85 2,030.00p Automatic Execution
 16:29:02 - 23-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:28:53 - 23-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:28:51 - 23-Sep-26
Sell* 140 2,030.00p SI Trade
 16:28:43 - 23-Sep-26
Buy* 46 2,030.6733p Suspected BUY Trade
 16:28:41 - 23-Sep-26
Unknown* 1 2,030.00p OTC Trade
 16:28:36 - 23-Sep-26
Sell* 44 2,030.00p SI Trade
 16:28:33 - 23-Sep-26
Unknown* 2 2,030.00p OTC Trade
 16:28:27 - 23-Sep-26
Sell* 24 2,030.00p SI Trade
 16:28:21 - 23-Sep-26
Sell* 740 2,030.00p Automatic Execution
 16:28:19 - 23-Sep-26
Sell* 180 2,030.00p Automatic Execution
 16:28:19 - 23-Sep-26
Sell* 1 2,030.00p SI Trade
 16:27:55 - 23-Sep-26
Buy* 12 2,031.00p SI Trade
 16:27:52 - 23-Sep-26
Buy* 397 2,031.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 157 2,031.00p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 254 2,031.00p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 800 2,031.00p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 1,131 2,031.00p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 379 2,031.00p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 135 2,031.00p Automatic Execution
 16:27:39 - 23-Sep-26
Buy* 470 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Buy* 50 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Buy* 228 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Buy* 1,131 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Buy* 440 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Buy* 327 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Buy* 194 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Buy* 637 2,031.00p Automatic Execution
 16:27:35 - 23-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:27:29 - 23-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:27:29 - 23-Sep-26
Buy* 39 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 11 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 482 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 166 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 286 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 210 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 130 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 176 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 994 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 2,427 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 1,622 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 431 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 150 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 110 2,030.00p Automatic Execution
 16:27:29 - 23-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:27:21 - 23-Sep-26
Sell* 93 2,030.4377p Negotiated Trade
 16:27:17 - 23-Sep-26
Sell* 19 2,030.4065p Negotiated Trade
 16:27:15 - 23-Sep-26
Buy* 753 2,031.00p Automatic Execution
 16:26:59 - 23-Sep-26
Buy* 1,065 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 325 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 71 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 59 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 514 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 474 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 1,115 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 275 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 75 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 66 2,031.00p Automatic Execution
 16:26:45 - 23-Sep-26
Buy* 52 2,031.00p SI Trade
 16:26:44 - 23-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:26:44 - 23-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:26:38 - 23-Sep-26
Buy* 208 2,031.00p Automatic Execution
 16:26:34 - 23-Sep-26
Buy* 177 2,031.00p Automatic Execution
 16:26:34 - 23-Sep-26
Buy* 166 2,031.00p Automatic Execution
 16:26:34 - 23-Sep-26
Buy* 206 2,031.00p Automatic Execution
 16:26:34 - 23-Sep-26
Buy* 1,184 2,031.00p Automatic Execution
 16:26:34 - 23-Sep-26
Unknown* 0 2,032.00p SI Trade
 16:26:31 - 23-Sep-26
Buy* 10 2,032.00p SI Trade
 16:26:30 - 23-Sep-26
Sell* 7 2,030.883p Ordinary
 16:26:27 - 23-Sep-26
Buy* 63 2,031.00p Automatic Execution
 16:26:23 - 23-Sep-26
Buy* 86 2,031.00p Automatic Execution
 16:26:23 - 23-Sep-26
Buy* 71 2,031.00p Automatic Execution
 16:26:23 - 23-Sep-26
Buy* 2,230 2,031.00p Automatic Execution
 16:26:23 - 23-Sep-26
Buy* 1,724 2,031.386p Suspected BUY Trade
 16:26:21 - 23-Sep-26
Unknown* 1 2,028.73752p SI Trade
Currency Conversion
 16:26:20 - 23-Sep-26
Sell* 236 2,031.00p Automatic Execution
 16:26:20 - 23-Sep-26
Sell* 162 2,031.00p Automatic Execution
 16:26:20 - 23-Sep-26
Sell* 4,171 2,031.00p Automatic Execution
 16:26:20 - 23-Sep-26
Sell* 1,131 2,031.00p Automatic Execution
 16:26:20 - 23-Sep-26
Sell* 189 2,031.00p Automatic Execution
 16:26:20 - 23-Sep-26
Sell* 150 2,031.00p Automatic Execution
 16:26:20 - 23-Sep-26
Buy* 480 2,031.50p SI Trade
 16:26:16 - 23-Sep-26
Sell* 600 2,031.00p Ordinary
 16:26:00 - 23-Sep-26
Buy* 700 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 82 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 134 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 256 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 150 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 443 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 940 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 434 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 1,112 2,032.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 79 2,031.00p Automatic Execution
 16:26:00 - 23-Sep-26
Buy* 130 2,031.00p Automatic Execution
 16:26:00 - 23-Sep-26
Unknown* 66 2,030.50p SI Trade
 16:25:47 - 23-Sep-26
Buy* 9 2,031.00p SI Trade
 16:25:46 - 23-Sep-26
Sell* 195 2,031.00p Automatic Execution
 16:25:46 - 23-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:25:33 - 23-Sep-26
Sell* 1,291 2,031.3075p Ordinary
 16:25:29 - 23-Sep-26
Sell* 1 2,030.00p SI Trade
 16:25:29 - 23-Sep-26
Buy* 57 2,031.00p Automatic Execution
 16:25:29 - 23-Sep-26
Buy* 113 2,031.00p Automatic Execution
 16:25:29 - 23-Sep-26
Buy* 275 2,031.00p Automatic Execution
 16:25:29 - 23-Sep-26
Buy* 63 2,031.00p Automatic Execution
 16:25:29 - 23-Sep-26
Buy* 102 2,031.00p Automatic Execution
 16:25:29 - 23-Sep-26
Unknown* 1 2,030.00p OTC Trade
 16:25:26 - 23-Sep-26
Sell* 1 2,030.00p SI Trade
 16:25:23 - 23-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:25:09 - 23-Sep-26
Buy* 349 2,031.00p Automatic Execution
 16:25:09 - 23-Sep-26
Buy* 435 2,031.00p Automatic Execution
 16:25:09 - 23-Sep-26
Sell* 63,850 2,021.50238p SI Trade
Suspected SELL Trade
 16:25:06 - 23-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:24:40 - 23-Sep-26
Unknown* 0 2,031.00p SI Trade
 16:24:40 - 23-Sep-26
Buy* 63 2,030.00p Automatic Execution
 16:24:40 - 23-Sep-26
Buy* 101 2,030.00p Automatic Execution
 16:24:40 - 23-Sep-26
Buy* 5 2,030.00p SI Trade
 16:24:32 - 23-Sep-26
Buy* 202 2,030.00p SI Trade
 16:24:23 - 23-Sep-26
Unknown* 154 2,030.00p SI Trade
 16:24:15 - 23-Sep-26
Buy* 63 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Buy* 122 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Buy* 1,420 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Buy* 202 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Buy* 64 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Sell* 142 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Sell* 68 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Sell* 281 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Sell* 96 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Sell* 164 2,030.00p Automatic Execution
 16:24:14 - 23-Sep-26
Buy* 1,390 2,030.00p Automatic Execution
 16:24:06 - 23-Sep-26
Sell* 470 2,030.00p Automatic Execution
 16:24:06 - 23-Sep-26
Sell* 197 2,029.538p Ordinary
 16:24:05 - 23-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:24:05 - 23-Sep-26
Buy* 428 2,030.00p Automatic Execution
 16:24:05 - 23-Sep-26
Buy* 153 2,030.00p Automatic Execution
 16:24:05 - 23-Sep-26
Buy* 104 2,030.00p Automatic Execution
 16:24:05 - 23-Sep-26
Buy* 104 2,030.00p Automatic Execution
 16:24:05 - 23-Sep-26
Sell* 250 2,029.396p Ordinary
 16:23:58 - 23-Sep-26
Buy* 336 2,029.00p Automatic Execution
 16:23:52 - 23-Sep-26
Buy* 460 2,029.00p Automatic Execution
 16:23:52 - 23-Sep-26
Buy* 136 2,029.00p Automatic Execution
 16:23:52 - 23-Sep-26
Buy* 66 2,029.00p Automatic Execution
 16:23:52 - 23-Sep-26
Buy* 1,850 2,028.557p Ordinary
 16:23:43 - 23-Sep-26
Unknown* 0 2,028.00p SI Trade
 16:23:40 - 23-Sep-26
Buy* 805 2,030.0609p Suspected BUY Trade
 16:23:00 - 23-Sep-26
Sell* 146 2,028.00p Automatic Execution
 16:22:46 - 23-Sep-26
Sell* 150 2,028.00p Automatic Execution
 16:22:46 - 23-Sep-26
Sell* 436 2,028.00p Automatic Execution
 16:22:46 - 23-Sep-26
Unknown* 0 2,029.00p SI Trade
 16:22:46 - 23-Sep-26
Buy* 2,256 2,028.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 451 2,028.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 49 2,028.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 101 2,028.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 481 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 194 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 150 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 199 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 791 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 334 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 428 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 43 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 249 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 208 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 229 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 355 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 311 2,029.00p Automatic Execution
 16:22:40 - 23-Sep-26
Unknown* 0 2,030.00p SI Trade
 16:22:21 - 23-Sep-26
Buy* 54 2,030.3151p Suspected BUY Trade
 16:22:16 - 23-Sep-26
Unknown* 0 2,027.02116p SI Trade
Currency Conversion
 16:22:14 - 23-Sep-26
Sell* 1,113 2,030.00p Automatic Execution
 16:22:14 - 23-Sep-26
Sell* 1,622 2,030.00p Automatic Execution
 16:22:14 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07