Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,913.00p SI Trade
 08:21:54 - 12-Jun-26
Sell* 233 1,911.50p Automatic Execution
 08:21:54 - 12-Jun-26
Sell* 253 1,911.50p Automatic Execution
 08:21:54 - 12-Jun-26
Sell* 674 1,911.50p Automatic Execution
 08:21:54 - 12-Jun-26
Unknown* 0 1,913.00p SI Trade
 08:21:49 - 12-Jun-26
Buy* 235 1,910.50p Automatic Execution
 08:21:48 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:48 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:21:47 - 12-Jun-26
Buy* 2 1,910.00p SI Trade
 08:21:43 - 12-Jun-26
Buy* 2 1,910.00p SI Trade
 08:21:43 - 12-Jun-26
Buy* 2 1,910.00p Automatic Execution
 08:21:43 - 12-Jun-26
Buy* 2 1,910.00p Automatic Execution
 08:21:43 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:21:42 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:21:33 - 12-Jun-26
Sell* 7 1,908.50p SI Trade
 08:21:33 - 12-Jun-26
Unknown* 0 1,916.1411p SI Trade
Currency Conversion
 08:21:30 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:30 - 12-Jun-26
Sell* 52 1,909.50p Automatic Execution
 08:21:30 - 12-Jun-26
Buy* 1 1,910.50p SI Trade
 08:21:30 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:30 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:30 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:28 - 12-Jun-26
Sell* 6 1,909.50p SI Trade
 08:21:25 - 12-Jun-26
Sell* 82 1,909.50p SI Trade
 08:21:25 - 12-Jun-26
Sell* 8 1,909.50p SI Trade
 08:21:25 - 12-Jun-26
Sell* 17 1,909.50p SI Trade
 08:21:25 - 12-Jun-26
Sell* 12 1,909.50p SI Trade
 08:21:25 - 12-Jun-26
Sell* 110 1,909.50p SI Trade
 08:21:25 - 12-Jun-26
Sell* 104 1,909.50p Automatic Execution
 08:21:24 - 12-Jun-26
Sell* 52 1,909.50p Automatic Execution
 08:21:24 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:23 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:23 - 12-Jun-26
Buy* 162 1,909.00p Automatic Execution
 08:21:18 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:21:17 - 12-Jun-26
Sell* 26 1,908.00p SI Trade
 08:21:17 - 12-Jun-26
Buy* 122 1,909.139p SI Trade
 08:21:14 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:21:12 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:21:09 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:21:09 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:21:09 - 12-Jun-26
Unknown* 0 1,916.1411p SI Trade
Currency Conversion
 08:21:07 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:21:07 - 12-Jun-26
Sell* 49 1,909.00p Automatic Execution
 08:21:07 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:21:02 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:21:00 - 12-Jun-26
Sell* 4 1,909.50p SI Trade
 08:20:58 - 12-Jun-26
Buy* 58 1,909.50p Automatic Execution
 08:20:52 - 12-Jun-26
Buy* 68 1,909.50p Automatic Execution
 08:20:52 - 12-Jun-26
Buy* 94 1,909.50p Automatic Execution
 08:20:52 - 12-Jun-26
Sell* 306 1,908.50p Automatic Execution
 08:20:47 - 12-Jun-26
Sell* 174 1,908.50p Automatic Execution
 08:20:47 - 12-Jun-26
Sell* 53 1,908.50p Automatic Execution
 08:20:47 - 12-Jun-26
Sell* 227 1,909.00p Automatic Execution
 08:20:47 - 12-Jun-26
Sell* 52 1,909.00p Automatic Execution
 08:20:47 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:20:46 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:20:46 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:20:45 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:20:43 - 12-Jun-26
Sell* 314 1,909.00p Automatic Execution
 08:20:40 - 12-Jun-26
Buy* 10 1,910.00p SI Trade
 08:20:35 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:20:33 - 12-Jun-26
Sell* 274 1,910.00p Automatic Execution
 08:20:33 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:20:31 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:20:26 - 12-Jun-26
Sell* 267 1,911.50p Automatic Execution
 08:20:26 - 12-Jun-26
Sell* 116 1,911.50p Automatic Execution
 08:20:26 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:20:22 - 12-Jun-26
Unknown* 0 1,912.50p SI Trade
 08:20:22 - 12-Jun-26
Unknown* 0 1,913.00p SI Trade
 08:20:21 - 12-Jun-26
Sell* 49 1,913.00p Automatic Execution
 08:20:20 - 12-Jun-26
Sell* 168 1,913.00p Automatic Execution
 08:20:20 - 12-Jun-26
Sell* 174 1,913.00p Automatic Execution
 08:20:20 - 12-Jun-26
Buy* 159 1,912.50p Automatic Execution
 08:20:18 - 12-Jun-26
Buy* 152 1,912.50p Automatic Execution
 08:20:18 - 12-Jun-26
Buy* 218 1,912.50p Automatic Execution
 08:20:18 - 12-Jun-26
Buy* 182 1,912.00p Automatic Execution
 08:20:18 - 12-Jun-26
Buy* 116 1,912.00p Automatic Execution
 08:20:18 - 12-Jun-26
Unknown* 0 1,912.50p SI Trade
 08:20:15 - 12-Jun-26
Unknown* 0 1,912.00p SI Trade
 08:20:14 - 12-Jun-26
Unknown* 0 1,912.00p SI Trade
 08:20:10 - 12-Jun-26
Unknown* 0 1,912.00p SI Trade
 08:20:10 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:20:08 - 12-Jun-26
Buy* 544 1,911.00p Automatic Execution
 08:20:08 - 12-Jun-26
Buy* 5 1,911.00p SI Trade
 08:20:04 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:20:03 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:20:00 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:19:59 - 12-Jun-26
Sell* 26 1,910.1015p Ordinary
 08:19:58 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:19:56 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:19:54 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:19:53 - 12-Jun-26
Sell* 21 1,908.00p SI Trade
 08:19:51 - 12-Jun-26
Buy* 166 1,908.50p Automatic Execution
 08:19:51 - 12-Jun-26
Unknown* 0 1,908.50p SI Trade
 08:19:48 - 12-Jun-26
Unknown* 0 1,908.50p SI Trade
 08:19:48 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:19:44 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:19:44 - 12-Jun-26
Sell* 46 1,908.00p Automatic Execution
 08:19:42 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:19:42 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:19:42 - 12-Jun-26
Sell* 20 1,907.50p SI Trade
 08:19:41 - 12-Jun-26
Sell* 42 1,907.50p SI Trade
 08:19:41 - 12-Jun-26
Sell* 273 1,907.50p SI Trade
 08:19:41 - 12-Jun-26
Sell* 246 1,908.50p Automatic Execution
 08:19:40 - 12-Jun-26
Buy* 20 1,909.50p SI Trade
 08:19:38 - 12-Jun-26
Sell* 184 1,909.00p Automatic Execution
 08:19:38 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:19:34 - 12-Jun-26
Unknown* 0 1,912.69015p SI Trade
Currency Conversion
 08:19:33 - 12-Jun-26
Sell* 92 1,909.50p Automatic Execution
 08:19:33 - 12-Jun-26
Sell* 24 1,909.50p Automatic Execution
 08:19:33 - 12-Jun-26
Sell* 116 1,910.00p Automatic Execution
 08:19:33 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:19:32 - 12-Jun-26
Sell* 227 1,909.50p Automatic Execution
 08:19:32 - 12-Jun-26
Sell* 55 1,910.00p Automatic Execution
 08:19:32 - 12-Jun-26
Sell* 277 1,910.00p Automatic Execution
 08:19:32 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:19:29 - 12-Jun-26
Sell* 98 1,910.50p Automatic Execution
 08:19:29 - 12-Jun-26
Sell* 145 1,910.50p Automatic Execution
 08:19:29 - 12-Jun-26
Sell* 43 1,910.50p Automatic Execution
 08:19:29 - 12-Jun-26
Buy* 39 1,910.00p Automatic Execution
 08:19:26 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:19:23 - 12-Jun-26
Unknown* 0 1,916.1411p SI Trade
Currency Conversion
 08:19:21 - 12-Jun-26
Unknown* 0 1,916.1411p SI Trade
Currency Conversion
 08:19:21 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:19:21 - 12-Jun-26
Buy* 116 1,909.00p Automatic Execution
 08:19:21 - 12-Jun-26
Sell* 193 1,909.00p Automatic Execution
 08:19:21 - 12-Jun-26
Sell* 102 1,909.00p Automatic Execution
 08:19:21 - 12-Jun-26
Sell* 1 1,909.50p Automatic Execution
 08:19:21 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:19:16 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:19:16 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:19:14 - 12-Jun-26
Buy* 20 1,910.50p SI Trade
 08:19:07 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:19:07 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:19:07 - 12-Jun-26
Buy* 13 1,910.50p SI Trade
 08:19:05 - 12-Jun-26
Buy* 3 1,910.50p Automatic Execution
 08:19:03 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:19:01 - 12-Jun-26
Buy* 30 1,911.00p SI Trade
 08:19:00 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:18:56 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:18:53 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:18:53 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:18:52 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:18:52 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:18:52 - 12-Jun-26
Buy* 25 1,911.50p Automatic Execution
 08:18:50 - 12-Jun-26
Unknown* 0 1,917.00384p SI Trade
Currency Conversion
 08:18:49 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:18:48 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:18:47 - 12-Jun-26
Sell* 237 1,910.50p Automatic Execution
 08:18:47 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:18:45 - 12-Jun-26
Unknown* 0 1,912.00p SI Trade
 08:18:45 - 12-Jun-26
Buy* 1 1,911.50p SI Trade
 08:18:42 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:18:41 - 12-Jun-26
Sell* 122 1,911.00p Automatic Execution
 08:18:38 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:18:38 - 12-Jun-26
Sell* 116 1,911.50p Automatic Execution
 08:18:38 - 12-Jun-26
Buy* 52 1,911.00p SI Trade
 08:18:37 - 12-Jun-26
Unknown* 0 1,911.00p SI Trade
 08:18:37 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:18:34 - 12-Jun-26
Sell* 23 1,909.00p SI Trade
 08:18:32 - 12-Jun-26
Sell* 48 1,909.00p SI Trade
 08:18:32 - 12-Jun-26
Sell* 319 1,909.00p SI Trade
 08:18:32 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:18:32 - 12-Jun-26
Unknown* 1 1,913.98425p SI Trade
Currency Conversion
 08:18:29 - 12-Jun-26
Buy* 3 1,910.50p SI Trade
 08:18:28 - 12-Jun-26
Buy* 5 1,909.95p Ordinary
 08:18:25 - 12-Jun-26
Unknown* 0 1,910.50p SI Trade
 08:18:24 - 12-Jun-26
Sell* 103 1,909.50p Automatic Execution
 08:18:22 - 12-Jun-26
Sell* 159 1,909.50p Automatic Execution
 08:18:22 - 12-Jun-26
Sell* 47 1,909.50p Automatic Execution
 08:18:22 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:18:21 - 12-Jun-26
Buy* 553 1,909.50p Automatic Execution
 08:18:21 - 12-Jun-26
Sell* 386 1,909.0155p Ordinary
 08:18:20 - 12-Jun-26
Unknown* 0 1,909.00p SI Trade
 08:18:12 - 12-Jun-26
Buy* 208 1,909.177p Ordinary
 08:18:07 - 12-Jun-26
Buy* 8 1,909.924p Ordinary
 08:18:07 - 12-Jun-26
Sell* 3 1,908.50p SI Trade
 08:18:07 - 12-Jun-26
Unknown* 0 1,909.50p SI Trade
 08:18:05 - 12-Jun-26
Unknown* 391 1,909.00p SI Trade
 08:18:02 - 12-Jun-26
Sell* 53 1,908.50p Automatic Execution
 08:18:00 - 12-Jun-26
Unknown* 0 1,910.00p SI Trade
 08:17:52 - 12-Jun-26
Sell* 259 1,909.00p Automatic Execution
 08:17:52 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:17:51 - 12-Jun-26
Unknown* 0 1,911.50p SI Trade
 08:17:51 - 12-Jun-26
Sell* 570 1,910.00p Automatic Execution
 08:17:51 - 12-Jun-26
Sell* 116 1,910.00p Automatic Execution
 08:17:51 - 12-Jun-26
Buy* 116 1,910.50p Automatic Execution
 08:17:51 - 12-Jun-26
Sell* 305 1,911.00p Automatic Execution
 08:17:51 - 12-Jun-26
Sell* 53 1,911.50p Automatic Execution
 08:17:51 - 12-Jun-26
Sell* 142 1,911.50p Automatic Execution
 08:17:51 - 12-Jun-26
Sell* 150 1,911.50p Automatic Execution
 08:17:51 - 12-Jun-26
Unknown* 0 1,912.50p SI Trade
 08:17:50 - 12-Jun-26
Unknown* 0 1,913.00p SI Trade
 08:17:50 - 12-Jun-26
Buy* 10 1,913.00p SI Trade
 08:17:50 - 12-Jun-26
Unknown* 0 1,913.00p SI Trade
 08:17:48 - 12-Jun-26
Unknown* 0 1,913.00p SI Trade
 08:17:46 - 12-Jun-26
Unknown* 0 1,913.50p SI Trade
 08:17:44 - 12-Jun-26
Unknown* 0 1,913.50p SI Trade
 08:17:44 - 12-Jun-26
Unknown* 0 1,913.50p SI Trade
 08:17:40 - 12-Jun-26
Buy* 86 1,912.00p Automatic Execution
 08:17:40 - 12-Jun-26
FTSE 100 Latest
Value10,384.21
Change80.33