Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,101 1,977.688p OTC Trade
 16:58:41 - 03-Sep-26
Sell* 6,022 1,979.00p Automatic Execution
 16:36:54 - 03-Sep-26
Sell* 15,054 1,979.00p Automatic Execution
 16:36:54 - 03-Sep-26
Sell* 5,862 1,979.00p Automatic Execution
 16:35:25 - 03-Sep-26
Buy* 3,415 1,979.00p SI Trade
 16:35:12 - 03-Sep-26
Buy* 3,760 1,979.00p SI Trade
 16:35:12 - 03-Sep-26
Buy* 959 1,979.00p SI Trade
 16:35:12 - 03-Sep-26
Buy* 6,299 1,979.00p SI Trade
 16:35:12 - 03-Sep-26
Buy* 868 1,979.00p SI Trade
 16:35:12 - 03-Sep-26
Unknown* 40 1,979.00p Negotiated Trade
OTC Trade
 16:35:12 - 03-Sep-26
Sell* 903,800 1,979.00p Uncrossing Trade
 16:35:12 - 03-Sep-26
Buy* 105,500 1,975.1716p Suspected BUY Trade
 16:34:41 - 03-Sep-26
Buy* 983 1,977.00p Automatic Execution
 16:29:58 - 03-Sep-26
Buy* 17 1,977.00p Automatic Execution
 16:29:58 - 03-Sep-26
Buy* 449 1,976.50p Automatic Execution
 16:29:55 - 03-Sep-26
Buy* 29 1,976.50p Automatic Execution
 16:29:55 - 03-Sep-26
Buy* 63 1,976.50p Automatic Execution
 16:29:55 - 03-Sep-26
Buy* 238 1,976.50p Automatic Execution
 16:29:55 - 03-Sep-26
Buy* 2,984 1,976.404p Suspected BUY Trade
 16:29:55 - 03-Sep-26
Buy* 11 1,976.50p SI Trade
 16:29:54 - 03-Sep-26
Sell* 469 1,976.00p Automatic Execution
 16:29:51 - 03-Sep-26
Buy* 2,118 1,976.00p SI Trade
 16:29:36 - 03-Sep-26
Buy* 25 1,976.50p SI Trade
 16:29:02 - 03-Sep-26
Buy* 2 1,976.50p SI Trade
 16:29:01 - 03-Sep-26
Buy* 94 1,976.50p Automatic Execution
 16:28:55 - 03-Sep-26
Sell* 212 1,976.50p Automatic Execution
 16:28:49 - 03-Sep-26
Buy* 5 1,977.00p SI Trade
 16:28:49 - 03-Sep-26
Buy* 1 1,977.00p SI Trade
 16:28:39 - 03-Sep-26
Unknown* 0 1,977.00p SI Trade
 16:28:34 - 03-Sep-26
Sell* 10 1,976.50p SI Trade
 16:28:26 - 03-Sep-26
Sell* 196 1,977.00p Automatic Execution
 16:28:21 - 03-Sep-26
Sell* 176 1,977.00p Automatic Execution
 16:28:21 - 03-Sep-26
Sell* 2 1,977.00p Automatic Execution
 16:28:21 - 03-Sep-26
Sell* 245 1,977.00p Automatic Execution
 16:28:16 - 03-Sep-26
Sell* 531 1,977.50p Automatic Execution
 16:28:16 - 03-Sep-26
Sell* 213 1,977.50p Automatic Execution
 16:28:16 - 03-Sep-26
Sell* 53 1,977.50p Automatic Execution
 16:28:10 - 03-Sep-26
Sell* 105 1,977.50p Automatic Execution
 16:28:10 - 03-Sep-26
Sell* 62 1,977.50p Automatic Execution
 16:28:07 - 03-Sep-26
Sell* 35 1,977.50p Automatic Execution
 16:28:07 - 03-Sep-26
Sell* 63 1,977.50p Automatic Execution
 16:28:07 - 03-Sep-26
Buy* 150 1,978.00p SI Trade
 16:27:59 - 03-Sep-26
Sell* 5 1,977.50p SI Trade
 16:27:58 - 03-Sep-26
Buy* 59 1,977.50p Automatic Execution
 16:27:58 - 03-Sep-26
Buy* 6 1,977.50p Automatic Execution
 16:27:58 - 03-Sep-26
Buy* 300 1,977.50p Automatic Execution
 16:27:58 - 03-Sep-26
Unknown* 0 1,977.00p SI Trade
 16:27:52 - 03-Sep-26
Unknown* 0 1,977.50p SI Trade
 16:27:49 - 03-Sep-26
Unknown* 0 1,977.50p SI Trade
 16:27:34 - 03-Sep-26
Sell* 187 1,977.00p Automatic Execution
 16:27:19 - 03-Sep-26
Sell* 221 1,977.00p Automatic Execution
 16:27:19 - 03-Sep-26
Unknown* 0 1,981.59192p SI Trade
Currency Conversion
 16:27:06 - 03-Sep-26
Buy* 55 1,977.00p Automatic Execution
 16:27:06 - 03-Sep-26
Unknown* 0 1,977.00p SI Trade
 16:26:59 - 03-Sep-26
Unknown* 0 1,977.00p SI Trade
 16:26:28 - 03-Sep-26
Buy* 121 1,977.00p Automatic Execution
 16:26:23 - 03-Sep-26
Buy* 209 1,977.00p Automatic Execution
 16:26:23 - 03-Sep-26
Buy* 7 1,977.00p SI Trade
 16:26:21 - 03-Sep-26
Sell* 531 1,977.00p Automatic Execution
 16:26:16 - 03-Sep-26
Sell* 20 1,977.00p Automatic Execution
 16:26:16 - 03-Sep-26
Sell* 206 1,977.00p Automatic Execution
 16:26:16 - 03-Sep-26
Buy* 488 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Buy* 74 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Buy* 87 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Buy* 446 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Buy* 180 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Buy* 6 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Buy* 181 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Buy* 504 1,977.00p Automatic Execution
 16:26:15 - 03-Sep-26
Sell* 505 1,976.724p Ordinary
 16:26:14 - 03-Sep-26
Buy* 2 1,977.00p SI Trade
 16:26:05 - 03-Sep-26
Sell* 5 1,976.50p SI Trade
 16:25:54 - 03-Sep-26
Sell* 22 1,976.709p Ordinary
 16:25:50 - 03-Sep-26
Unknown* 0 1,976.50p SI Trade
 16:25:31 - 03-Sep-26
Unknown* 0 1,976.50p SI Trade
 16:25:24 - 03-Sep-26
Sell* 443 1,976.50p Automatic Execution
 16:25:24 - 03-Sep-26
Unknown* 0 1,976.50p SI Trade
 16:25:06 - 03-Sep-26
Buy* 443 1,977.00p Automatic Execution
 16:25:04 - 03-Sep-26
Sell* 191 1,977.00p Automatic Execution
 16:24:58 - 03-Sep-26
Sell* 10 1,977.00p Automatic Execution
 16:24:58 - 03-Sep-26
Buy* 192 1,977.00p Automatic Execution
 16:24:58 - 03-Sep-26
Buy* 506 1,977.00p Automatic Execution
 16:24:58 - 03-Sep-26
Unknown* 0 1,981.59192p SI Trade
Currency Conversion
 16:24:40 - 03-Sep-26
Buy* 25 1,977.00p SI Trade
 16:24:29 - 03-Sep-26
Sell* 314 1,976.50p SI Trade
 16:24:23 - 03-Sep-26
Sell* 48 1,976.00p Automatic Execution
 16:24:02 - 03-Sep-26
Sell* 113 1,976.00p Automatic Execution
 16:24:02 - 03-Sep-26
Unknown* 282 1,976.25p SI Trade
 16:23:50 - 03-Sep-26
Buy* 1 1,977.00p SI Trade
 16:23:45 - 03-Sep-26
Sell* 400 1,976.50p Automatic Execution
 16:23:41 - 03-Sep-26
Sell* 531 1,976.50p Automatic Execution
 16:23:41 - 03-Sep-26
Sell* 78 1,976.50p Automatic Execution
 16:23:41 - 03-Sep-26
Sell* 519 1,976.50p Automatic Execution
 16:23:41 - 03-Sep-26
Sell* 179 1,976.50p Automatic Execution
 16:23:41 - 03-Sep-26
Unknown* 0 1,977.50p SI Trade
 16:23:37 - 03-Sep-26
Sell* 348 1,977.00p Automatic Execution
 16:23:37 - 03-Sep-26
Sell* 174 1,977.00p Automatic Execution
 16:23:37 - 03-Sep-26
Sell* 986 1,977.00p Automatic Execution
 16:23:36 - 03-Sep-26
Sell* 191 1,977.00p Automatic Execution
 16:23:36 - 03-Sep-26
Sell* 17 1,977.00p Automatic Execution
 16:23:36 - 03-Sep-26
Sell* 621 1,977.00p Automatic Execution
 16:23:36 - 03-Sep-26
Sell* 149 1,977.00p Automatic Execution
 16:23:36 - 03-Sep-26
Sell* 268 1,977.00p Automatic Execution
 16:23:36 - 03-Sep-26
Buy* 508 1,977.00p Automatic Execution
 16:23:20 - 03-Sep-26
Buy* 164 1,977.00p Automatic Execution
 16:23:06 - 03-Sep-26
Buy* 59 1,977.00p Automatic Execution
 16:23:06 - 03-Sep-26
Unknown* 0 1,981.59192p SI Trade
Currency Conversion
 16:23:06 - 03-Sep-26
Sell* 508 1,976.50p Automatic Execution
 16:23:06 - 03-Sep-26
Buy* 512 1,976.50p Automatic Execution
 16:23:06 - 03-Sep-26
Buy* 158 1,976.50p Automatic Execution
 16:23:06 - 03-Sep-26
Buy* 517 1,976.50p Automatic Execution
 16:23:06 - 03-Sep-26
Buy* 168 1,976.50p Automatic Execution
 16:23:06 - 03-Sep-26
Unknown* 0 1,976.00p SI Trade
 16:23:01 - 03-Sep-26
Unknown* 0 1,976.50p SI Trade
 16:22:49 - 03-Sep-26
Sell* 234 1,976.2055p Ordinary
 16:22:47 - 03-Sep-26
Buy* 90 1,976.50p SI Trade
 16:22:30 - 03-Sep-26
Buy* 671 1,976.00p Automatic Execution
 16:22:30 - 03-Sep-26
Unknown* 0 1,979.01396p SI Trade
Currency Conversion
 16:22:26 - 03-Sep-26
Sell* 106 1,976.00p Automatic Execution
 16:22:26 - 03-Sep-26
Sell* 126 1,976.00p Automatic Execution
 16:22:26 - 03-Sep-26
Sell* 65 1,976.00p Automatic Execution
 16:22:26 - 03-Sep-26
Sell* 1 1,976.00p SI Trade
 16:22:24 - 03-Sep-26
Buy* 59 1,977.00p Automatic Execution
 16:22:03 - 03-Sep-26
Unknown* 0 1,977.00p SI Trade
 16:22:03 - 03-Sep-26
Buy* 120 1,977.00p SI Trade
 16:21:56 - 03-Sep-26
Unknown* 0 1,976.50p SI Trade
 16:21:55 - 03-Sep-26
Buy* 82 1,977.00p Automatic Execution
 16:21:52 - 03-Sep-26
Sell* 610 1,976.411p Ordinary
 16:21:43 - 03-Sep-26
Unknown* 0 1,976.50p SI Trade
 16:21:30 - 03-Sep-26
Buy* 81 1,977.00p Automatic Execution
 16:21:28 - 03-Sep-26
Sell* 217 1,976.50p Automatic Execution
 16:21:09 - 03-Sep-26
Sell* 700 1,976.50p Automatic Execution
 16:21:09 - 03-Sep-26
Buy* 219 1,978.00p SI Trade
 16:21:07 - 03-Sep-26
Sell* 191 1,978.00p Automatic Execution
 16:21:07 - 03-Sep-26
Sell* 339 1,978.00p Automatic Execution
 16:21:07 - 03-Sep-26
Sell* 147 1,978.00p Automatic Execution
 16:21:07 - 03-Sep-26
Sell* 339 1,978.50p Automatic Execution
 16:21:06 - 03-Sep-26
Sell* 173 1,978.50p Automatic Execution
 16:21:06 - 03-Sep-26
Sell* 3 1,978.50p Automatic Execution
 16:21:06 - 03-Sep-26
Buy* 50 1,979.00p SI Trade
 16:20:44 - 03-Sep-26
Unknown* 0 1,978.50p SI Trade
 16:20:35 - 03-Sep-26
Sell* 177 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Sell* 1,013 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Sell* 40 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Sell* 1,376 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Buy* 379 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Buy* 180 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Buy* 531 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Buy* 86 1,979.00p Automatic Execution
 16:20:35 - 03-Sep-26
Sell* 280 1,978.705p Ordinary
 16:20:30 - 03-Sep-26
Buy* 502 1,978.7825p Ordinary
 16:20:22 - 03-Sep-26
Sell* 100 1,978.50p Automatic Execution
 16:20:15 - 03-Sep-26
Buy* 1,050 1,979.00p Automatic Execution
 16:20:13 - 03-Sep-26
Sell* 280 1,978.50p Automatic Execution
 16:20:11 - 03-Sep-26
Sell* 395 1,978.50p Automatic Execution
 16:20:11 - 03-Sep-26
Sell* 499 1,979.00p Automatic Execution
 16:20:11 - 03-Sep-26
Sell* 1,189 1,979.00p Automatic Execution
 16:20:11 - 03-Sep-26
Sell* 161 1,979.00p Automatic Execution
 16:20:11 - 03-Sep-26
Unknown* 12 1,977.00p OTC Trade
 16:20:10 - 03-Sep-26
Buy* 62 1,979.50p SI Trade
 16:20:10 - 03-Sep-26
Buy* 38 1,979.50p SI Trade
 16:20:10 - 03-Sep-26
Buy* 52 1,979.50p SI Trade
 16:20:10 - 03-Sep-26
Buy* 152 1,979.50p SI Trade
 16:20:10 - 03-Sep-26
Unknown* 0 1,977.50p SI Trade
 16:20:10 - 03-Sep-26
Buy* 31 1,979.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 161 1,979.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 340 1,979.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 536 1,978.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 516 1,978.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 1,115 1,978.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 969 1,978.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 738 1,978.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 1,454 1,978.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 535 1,978.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 872 1,978.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 6 1,977.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 659 1,977.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 19 1,977.50p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 532 1,977.50p Automatic Execution
 16:20:10 - 03-Sep-26
Unknown* 1,266 1,977.25p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 110 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 532 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 146 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 39 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 146 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Sell* 143 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Sell* 134 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Sell* 537 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Sell* 620 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Sell* 520 1,977.00p Automatic Execution
 16:20:10 - 03-Sep-26
Unknown* 1,911 1,977.25p Automatic Execution
 16:20:10 - 03-Sep-26
Buy* 1 1,977.50p SI Trade
 16:20:06 - 03-Sep-26
Buy* 64 1,977.50p Automatic Execution
 16:20:05 - 03-Sep-26
Buy* 154 1,977.50p Automatic Execution
 16:20:05 - 03-Sep-26
Unknown* 229 1,977.00p SI Trade
 16:19:48 - 03-Sep-26
Buy* 2 1,977.00p Automatic Execution
 16:19:48 - 03-Sep-26
Buy* 245 1,977.00p Automatic Execution
 16:19:47 - 03-Sep-26
Buy* 81 1,977.00p Automatic Execution
 16:19:33 - 03-Sep-26
Sell* 251 1,976.50p Automatic Execution
 16:19:15 - 03-Sep-26
Buy* 59 1,976.50p Automatic Execution
 16:19:15 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07