Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,836 1,854.00p Negotiated Trade
OTC Trade
 18:10:14 - 13-Oct-26
Buy* 70 1,860.00p Automatic Execution
 16:37:01 - 13-Oct-26
Sell* 364 1,860.00p Automatic Execution
 16:36:23 - 13-Oct-26
Sell* 1,675,931 1,860.00p Uncrossing Trade
 16:35:04 - 13-Oct-26
Sell* 110,394 1,879.2549p Negotiated Trade
 16:31:52 - 13-Oct-26
Unknown* 801 1,864.00p SI Trade
 16:29:59 - 13-Oct-26
Unknown* 20 1,864.00p OTC Trade
 16:29:59 - 13-Oct-26
Buy* 23 1,864.50p Automatic Execution
 16:29:58 - 13-Oct-26
Buy* 34 1,864.50p Automatic Execution
 16:29:58 - 13-Oct-26
Buy* 181 1,864.50p Automatic Execution
 16:29:58 - 13-Oct-26
Buy* 1 1,864.50p Automatic Execution
 16:29:58 - 13-Oct-26
Buy* 10 1,864.50p SI Trade
 16:29:57 - 13-Oct-26
Buy* 118 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Buy* 61 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Buy* 2 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Buy* 16 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Buy* 4 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Unknown* 0 1,864.50p SI Trade
 16:29:57 - 13-Oct-26
Buy* 6 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Buy* 417 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Buy* 175 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Buy* 57 1,864.50p Automatic Execution
 16:29:57 - 13-Oct-26
Sell* 158 1,863.50p Automatic Execution
 16:29:55 - 13-Oct-26
Buy* 10 1,864.50p Automatic Execution
 16:29:55 - 13-Oct-26
Sell* 118 1,863.50p Automatic Execution
 16:29:53 - 13-Oct-26
Sell* 333 1,863.50p Automatic Execution
 16:29:53 - 13-Oct-26
Sell* 711 1,863.50p Automatic Execution
 16:29:53 - 13-Oct-26
Buy* 117 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 109 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 43 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 710 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 429 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 452 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 692 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 283 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 490 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 331 1,864.50p Automatic Execution
 16:29:52 - 13-Oct-26
Buy* 243 1,863.50p Automatic Execution
 16:29:51 - 13-Oct-26
Sell* 511 1,863.00p Automatic Execution
 16:29:51 - 13-Oct-26
Sell* 337 1,863.00p Automatic Execution
 16:29:51 - 13-Oct-26
Sell* 405 1,863.50p Automatic Execution
 16:29:51 - 13-Oct-26
Sell* 334 1,863.50p Automatic Execution
 16:29:51 - 13-Oct-26
Sell* 332 1,863.50p Automatic Execution
 16:29:51 - 13-Oct-26
Sell* 3 1,863.50p Automatic Execution
 16:29:51 - 13-Oct-26
Unknown* 151 1,864.00p SI Trade
 16:29:41 - 13-Oct-26
Unknown* 632 1,864.00p SI Trade
 16:29:33 - 13-Oct-26
Buy* 752 1,864.00p Automatic Execution
 16:29:29 - 13-Oct-26
Buy* 551 1,864.00p Automatic Execution
 16:29:29 - 13-Oct-26
Buy* 334 1,864.00p Automatic Execution
 16:29:29 - 13-Oct-26
Buy* 240 1,864.00p Automatic Execution
 16:29:29 - 13-Oct-26
Sell* 525 1,864.00p Automatic Execution
 16:29:24 - 13-Oct-26
Sell* 394 1,864.00p Automatic Execution
 16:29:24 - 13-Oct-26
Buy* 632 1,864.25p SI Trade
 16:29:15 - 13-Oct-26
Sell* 364 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 1,178 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 100 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 91 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 100 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 553 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 692 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 100 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 10 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 518 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 80 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 11 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 118 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 100 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 828 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 330 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 144 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 551 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 692 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 651 1,864.00p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 229 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 84 1,864.50p Automatic Execution
 16:29:15 - 13-Oct-26
Buy* 235 1,864.00p Automatic Execution
 16:29:10 - 13-Oct-26
Sell* 17 1,864.00p SI Trade
 16:29:02 - 13-Oct-26
Buy* 111 1,864.50p SI Trade
 16:29:01 - 13-Oct-26
Buy* 17 1,864.00p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 204 1,864.00p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 1,243 1,864.00p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 242 1,864.00p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 529 1,864.00p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 48 1,864.00p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 100 1,864.00p SI Trade
 16:28:56 - 13-Oct-26
Sell* 159 1,863.50p Automatic Execution
 16:28:51 - 13-Oct-26
Sell* 2 1,863.00p SI Trade
 16:28:50 - 13-Oct-26
Unknown* 509 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 36 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 48 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 330 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 517 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 432 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 124 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 3 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 778 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 230 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Sell* 100 1,863.50p Automatic Execution
 16:28:50 - 13-Oct-26
Unknown* 0 1,864.00p SI Trade
 16:28:33 - 13-Oct-26
Unknown* 0 1,864.00p SI Trade
 16:28:22 - 13-Oct-26
Unknown* 0 1,863.50p SI Trade
 16:28:22 - 13-Oct-26
Buy* 102 1,863.82p Ordinary
 16:28:03 - 13-Oct-26
Unknown* 0 1,863.50p SI Trade
 16:28:00 - 13-Oct-26
Buy* 129 1,863.50p Automatic Execution
 16:27:41 - 13-Oct-26
Buy* 489 1,863.50p SI Trade
 16:27:22 - 13-Oct-26
Unknown* 337 1,863.25p SI Trade
 16:27:08 - 13-Oct-26
Buy* 300 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 219 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 258 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 1,513 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 134 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 545 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 122 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 335 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 223 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 778 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 530 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 692 1,863.50p Automatic Execution
 16:27:08 - 13-Oct-26
Buy* 147 1,863.00p Automatic Execution
 16:27:07 - 13-Oct-26
Buy* 1,771 1,863.00p Automatic Execution
 16:27:07 - 13-Oct-26
Buy* 444 1,863.00p Automatic Execution
 16:27:07 - 13-Oct-26
Buy* 72 1,863.00p Automatic Execution
 16:27:07 - 13-Oct-26
Buy* 931 1,863.00p Automatic Execution
 16:27:07 - 13-Oct-26
Sell* 326 1,862.25p SI Trade
 16:27:00 - 13-Oct-26
Sell* 88 1,862.00p Automatic Execution
 16:27:00 - 13-Oct-26
Buy* 168 1,862.00p Automatic Execution
 16:26:52 - 13-Oct-26
Buy* 128 1,862.00p Automatic Execution
 16:26:52 - 13-Oct-26
Sell* 184 1,861.50p Automatic Execution
 16:26:50 - 13-Oct-26
Sell* 406 1,861.50p Automatic Execution
 16:26:49 - 13-Oct-26
Sell* 397 1,861.50p Automatic Execution
 16:26:48 - 13-Oct-26
Sell* 9 1,861.50p Automatic Execution
 16:26:48 - 13-Oct-26
Sell* 406 1,861.50p Automatic Execution
 16:26:47 - 13-Oct-26
Buy* 2 1,862.00p SI Trade
 16:26:47 - 13-Oct-26
Sell* 1 1,862.00p Automatic Execution
 16:26:46 - 13-Oct-26
Sell* 577 1,862.00p Automatic Execution
 16:26:46 - 13-Oct-26
Sell* 222 1,862.00p Automatic Execution
 16:26:46 - 13-Oct-26
Sell* 109 1,862.00p Automatic Execution
 16:26:45 - 13-Oct-26
Sell* 690 1,862.00p Automatic Execution
 16:26:45 - 13-Oct-26
Sell* 692 1,862.50p Automatic Execution
 16:26:43 - 13-Oct-26
Buy* 198 1,862.50p Automatic Execution
 16:26:43 - 13-Oct-26
Buy* 1,141 1,862.50p Automatic Execution
 16:26:42 - 13-Oct-26
Sell* 74 1,862.50p Automatic Execution
 16:26:42 - 13-Oct-26
Buy* 8 1,863.00p SI Trade
 16:26:40 - 13-Oct-26
Buy* 308 1,862.75p SI Trade
 16:26:35 - 13-Oct-26
Buy* 250 1,863.00p Automatic Execution
 16:26:35 - 13-Oct-26
Buy* 130 1,862.50p Automatic Execution
 16:26:34 - 13-Oct-26
Buy* 120 1,862.50p Automatic Execution
 16:26:21 - 13-Oct-26
Buy* 72 1,862.50p Automatic Execution
 16:26:21 - 13-Oct-26
Sell* 5 1,862.00p SI Trade
 16:26:05 - 13-Oct-26
Buy* 121 1,862.50p Automatic Execution
 16:26:01 - 13-Oct-26
Buy* 249 1,862.50p Automatic Execution
 16:26:01 - 13-Oct-26
Buy* 177 1,862.609p Ordinary
 16:25:52 - 13-Oct-26
Buy* 55 1,862.267p Ordinary
 16:25:44 - 13-Oct-26
Sell* 3,708 1,862.25p SI Trade
 16:25:35 - 13-Oct-26
Unknown* 0 1,862.00p SI Trade
 16:25:35 - 13-Oct-26
Unknown* 0 1,863.00p SI Trade
 16:25:26 - 13-Oct-26
Unknown* 0 1,862.00p SI Trade
 16:25:15 - 13-Oct-26
Buy* 450 1,862.50p Automatic Execution
 16:25:09 - 13-Oct-26
Buy* 174 1,862.50p Automatic Execution
 16:25:09 - 13-Oct-26
Buy* 10 1,862.50p Automatic Execution
 16:25:09 - 13-Oct-26
Unknown* 344 1,862.50p SI Trade
 16:25:08 - 13-Oct-26
Sell* 32 1,862.00p Automatic Execution
 16:25:08 - 13-Oct-26
Sell* 64 1,862.00p Automatic Execution
 16:25:08 - 13-Oct-26
Sell* 134 1,862.00p Automatic Execution
 16:25:08 - 13-Oct-26
Sell* 94 1,862.00p Automatic Execution
 16:25:08 - 13-Oct-26
Buy* 94 1,862.50p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 173 1,862.50p Automatic Execution
 16:25:07 - 13-Oct-26
Sell* 692 1,862.50p Automatic Execution
 16:25:07 - 13-Oct-26
Sell* 173 1,862.50p Automatic Execution
 16:25:07 - 13-Oct-26
Sell* 692 1,862.50p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 129 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 335 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 414 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 706 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 792 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 139 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 486 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 620 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 253 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 692 1,863.00p Automatic Execution
 16:25:07 - 13-Oct-26
Buy* 157 1,862.50p Automatic Execution
 16:25:07 - 13-Oct-26
Sell* 68 1,862.00p Automatic Execution
 16:25:07 - 13-Oct-26
Sell* 490 1,862.00p Automatic Execution
 16:25:07 - 13-Oct-26
Sell* 202 1,862.00p Automatic Execution
 16:25:06 - 13-Oct-26
Sell* 1 1,862.00p Automatic Execution
 16:25:06 - 13-Oct-26
Sell* 94 1,862.00p Automatic Execution
 16:25:06 - 13-Oct-26
Sell* 118 1,862.00p Automatic Execution
 16:25:06 - 13-Oct-26
Unknown* 0 1,862.00p SI Trade
 16:25:05 - 13-Oct-26
Sell* 463 1,862.00p Automatic Execution
 16:25:05 - 13-Oct-26
Sell* 94 1,862.00p Automatic Execution
 16:25:05 - 13-Oct-26
Sell* 118 1,862.00p Automatic Execution
 16:25:05 - 13-Oct-26
Sell* 189 1,862.00p Automatic Execution
 16:25:05 - 13-Oct-26
Sell* 335 1,862.00p Automatic Execution
 16:25:05 - 13-Oct-26
Sell* 357 1,862.00p Automatic Execution
 16:25:05 - 13-Oct-26
Sell* 216 1,862.00p Automatic Execution
 16:25:05 - 13-Oct-26
Unknown* 0 1,862.50p SI Trade
 16:25:04 - 13-Oct-26
Buy* 94 1,862.50p Automatic Execution
 16:24:59 - 13-Oct-26
Unknown* 0 1,862.50p SI Trade
 16:24:58 - 13-Oct-26
Unknown* 0 1,863.00p SI Trade
 16:24:54 - 13-Oct-26
Unknown* 0 1,863.00p SI Trade
 16:24:36 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95