Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81,262 2,075.00p OTC Trade
 16:55:58 - 03-Nov-26
Buy* 6 2,075.00p Automatic Execution
 16:38:48 - 03-Nov-26
Unknown* 5 2,075.00p Negotiated Trade
OTC Trade
 16:36:39 - 03-Nov-26
Unknown* 4 2,075.00p Negotiated Trade
OTC Trade
 16:36:39 - 03-Nov-26
Buy* 5 2,075.00p Automatic Execution
 16:36:39 - 03-Nov-26
Buy* 4 2,075.00p Automatic Execution
 16:36:39 - 03-Nov-26
Buy* 261 2,075.00p Automatic Execution
 16:36:26 - 03-Nov-26
Unknown* 1 2,075.00p Negotiated Trade
OTC Trade
 16:35:21 - 03-Nov-26
Buy* 1,640,087 2,075.00p Suspected BUY Trade
 16:35:21 - 03-Nov-26
Sell* 103,232 2,066.2919p Negotiated Trade
 16:31:48 - 03-Nov-26
Buy* 774 2,072.00p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 341 2,072.00p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 189 2,072.00p Automatic Execution
 16:29:54 - 03-Nov-26
Sell* 515 2,072.00p Automatic Execution
 16:29:52 - 03-Nov-26
Sell* 963 2,072.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 1,149 2,073.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 190 2,073.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 308 2,073.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 514 2,073.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 1,107 2,073.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 1,350 2,073.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 986 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 41 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 2,535 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 700 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 23 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 143 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 507 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 1,350 2,073.00p Automatic Execution
 16:29:42 - 03-Nov-26
Buy* 161 2,074.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 1,414 2,074.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 1,278 2,074.00p Automatic Execution
 16:29:32 - 03-Nov-26
Buy* 89 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 371 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 1,438 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 598 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 1,017 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 440 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 511 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 1,430 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 236 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 152 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 310 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 278 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 835 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 1,010 2,074.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 1,446 2,075.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 679 2,075.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 2,588 2,075.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 1 2,075.00p SI Trade
 16:29:23 - 03-Nov-26
Sell* 2 2,074.00p SI Trade
 16:29:23 - 03-Nov-26
Buy* 31 2,075.00p SI Trade
 16:29:02 - 03-Nov-26
Sell* 7 2,074.00p SI Trade
 16:29:02 - 03-Nov-26
Sell* 2,417 2,074.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 266 2,074.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 162 2,074.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 17 2,074.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 509 2,074.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 941 2,074.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 1,350 2,074.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 17 2,074.00p SI Trade
 16:28:51 - 03-Nov-26
Unknown* 0 2,074.00p SI Trade
 16:28:41 - 03-Nov-26
Buy* 1,654 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Buy* 2,592 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 423 2,073.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 305 2,073.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 76 2,073.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 143 2,073.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 514 2,073.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 1,350 2,073.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 57 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 576 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 86 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Buy* 507 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Buy* 753 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Buy* 512 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Buy* 252 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 310 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 223 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 1,147 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 120 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 922 2,074.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 282 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 11 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 901 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 3,180 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 834 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 447 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 59 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 53 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 67 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 334 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 471 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 34 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 797 2,075.00p Automatic Execution
 16:28:12 - 03-Nov-26
Sell* 22 2,075.00p Automatic Execution
 16:28:10 - 03-Nov-26
Sell* 23 2,075.00p Automatic Execution
 16:28:10 - 03-Nov-26
Sell* 1,009 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Sell* 822 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Sell* 2,557 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Buy* 600 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Buy* 85 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Buy* 516 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Buy* 203 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Buy* 136 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Buy* 432 2,075.00p Automatic Execution
 16:28:09 - 03-Nov-26
Sell* 18 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 142 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 85 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 337 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 162 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 95 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 99 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 517 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 1,296 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 1,303 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 311 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 457 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 709 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 1,250 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 1,300 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 451 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 850 2,074.00p Automatic Execution
 16:28:08 - 03-Nov-26
Sell* 7 2,074.00p SI Trade
 16:27:32 - 03-Nov-26
Unknown* 0 2,074.00p OTC Trade
 16:27:22 - 03-Nov-26
Unknown* 0 2,074.00p OTC Trade
 16:27:22 - 03-Nov-26
Unknown* 0 2,074.00p OTC Trade
 16:27:21 - 03-Nov-26
Buy* 4 2,075.00p SI Trade
 16:27:01 - 03-Nov-26
Buy* 1,985 2,074.53p SI Trade
 16:27:00 - 03-Nov-26
Unknown* 0 2,074.00p SI Trade
 16:26:54 - 03-Nov-26
Unknown* 0 2,075.00p SI Trade
 16:26:33 - 03-Nov-26
Sell* 500 2,074.00p Automatic Execution
 16:26:33 - 03-Nov-26
Buy* 7 2,075.00p SI Trade
 16:26:21 - 03-Nov-26
Buy* 137 2,075.00p Automatic Execution
 16:26:16 - 03-Nov-26
Buy* 136 2,075.00p Automatic Execution
 16:26:16 - 03-Nov-26
Buy* 423 2,075.00p Automatic Execution
 16:26:16 - 03-Nov-26
Buy* 134 2,075.00p Automatic Execution
 16:26:16 - 03-Nov-26
Buy* 179 2,075.00p Automatic Execution
 16:26:16 - 03-Nov-26
Buy* 43 2,075.00p Automatic Execution
 16:26:16 - 03-Nov-26
Buy* 170 2,074.00p Automatic Execution
 16:26:07 - 03-Nov-26
Buy* 36 2,074.00p Automatic Execution
 16:26:07 - 03-Nov-26
Buy* 85 2,074.00p Automatic Execution
 16:26:07 - 03-Nov-26
Buy* 1,405 2,074.00p Automatic Execution
 16:26:07 - 03-Nov-26
Buy* 509 2,074.00p Automatic Execution
 16:26:07 - 03-Nov-26
Buy* 423 2,074.00p Automatic Execution
 16:26:07 - 03-Nov-26
Unknown* 0 2,073.00p SI Trade
 16:26:06 - 03-Nov-26
Buy* 862 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Buy* 2,124 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Sell* 125 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Sell* 145 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Sell* 85 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Sell* 927 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Sell* 862 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Sell* 1,350 2,073.00p Automatic Execution
 16:26:06 - 03-Nov-26
Unknown* 0 2,074.00p SI Trade
 16:25:30 - 03-Nov-26
Unknown* 2 2,073.00p OTC Trade
 16:25:26 - 03-Nov-26
Unknown* 2 2,073.00p OTC Trade
 16:25:26 - 03-Nov-26
Unknown* 3 2,073.00p OTC Trade
 16:25:26 - 03-Nov-26
Sell* 3 2,073.00p SI Trade
 16:25:26 - 03-Nov-26
Sell* 2 2,073.00p SI Trade
 16:25:26 - 03-Nov-26
Sell* 3 2,073.00p SI Trade
 16:25:26 - 03-Nov-26
Unknown* 0 2,073.00p SI Trade
 16:25:23 - 03-Nov-26
Buy* 649 2,074.00p Automatic Execution
 16:25:23 - 03-Nov-26
Buy* 2 2,074.00p SI Trade
 16:24:50 - 03-Nov-26
Sell* 135 2,073.357p Ordinary
 16:24:45 - 03-Nov-26
Buy* 479 2,074.18p Ordinary
 16:24:32 - 03-Nov-26
Buy* 656 2,074.00p Automatic Execution
 16:24:27 - 03-Nov-26
Buy* 411 2,074.00p Automatic Execution
 16:24:26 - 03-Nov-26
Sell* 1 2,074.00p Automatic Execution
 16:24:26 - 03-Nov-26
Sell* 23 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Sell* 85 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Sell* 753 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Sell* 1,350 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 1,196 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 599 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 764 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 753 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 124 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 484 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 85 2,074.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 85 2,073.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 398 2,073.00p Automatic Execution
 16:24:22 - 03-Nov-26
Buy* 368 2,073.00p Automatic Execution
 16:24:22 - 03-Nov-26
Sell* 1,500 2,071.434p Ordinary
 16:24:15 - 03-Nov-26
Buy* 967 2,072.00p Automatic Execution
 16:24:14 - 03-Nov-26
Buy* 124 2,072.00p Automatic Execution
 16:24:14 - 03-Nov-26
Buy* 346 2,072.00p Automatic Execution
 16:24:14 - 03-Nov-26
Buy* 134 2,072.00p Automatic Execution
 16:24:14 - 03-Nov-26
Buy* 85 2,072.00p Automatic Execution
 16:24:14 - 03-Nov-26
Buy* 334 2,072.00p Automatic Execution
 16:24:14 - 03-Nov-26
Buy* 243 2,072.00p Automatic Execution
 16:24:14 - 03-Nov-26
Unknown* 0 2,072.00p SI Trade
 16:24:08 - 03-Nov-26
Buy* 848 2,071.00p Automatic Execution
 16:23:42 - 03-Nov-26
Sell* 433 2,071.00p Automatic Execution
 16:23:42 - 03-Nov-26
Sell* 900 2,071.00p Automatic Execution
 16:23:42 - 03-Nov-26
Buy* 360 2,071.00p Automatic Execution
 16:23:42 - 03-Nov-26
Buy* 590 2,071.00p Automatic Execution
 16:23:42 - 03-Nov-26
Buy* 575 2,071.00p Automatic Execution
 16:23:42 - 03-Nov-26
Unknown* 1 2,070.00p OTC Trade
 16:23:23 - 03-Nov-26
Buy* 898 2,071.00p Automatic Execution
 16:23:21 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90