Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	632.60p on 18-05-2026 at 14:25:10
Change	12.40p 2%
Buy	632.80p
Sell	632.60p

Last Trade:	Buy 594.00 at 632.60p
Day's Volume:	4,823,988
Last Close:	620.20p
Open:	617.40p
ISIN:	GB00BPQY8M80

Day's Range	617.00p - 634.20p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£18.99b
VWAP:	627.7816p
Shares in Issue:	3.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	594	632.60p	Automatic Execution	15:24:50 - 18-May-26
Buy*	2,431	632.60p	Automatic Execution	15:24:50 - 18-May-26
Buy*	58	632.60p	Automatic Execution	15:24:50 - 18-May-26
Buy*	2,431	632.60p	Automatic Execution	15:24:50 - 18-May-26
Buy*	554	632.60p	Automatic Execution	15:24:50 - 18-May-26
Buy*	426	632.60p	Automatic Execution	15:24:50 - 18-May-26
Buy*	1	632.60p	SI Trade	15:24:10 - 18-May-26
Buy*	569	632.40p	Automatic Execution	15:24:07 - 18-May-26
Buy*	479	632.40p	Automatic Execution	15:24:07 - 18-May-26
Buy*	1	632.40p	SI Trade	15:23:56 - 18-May-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	624.60	624.60	612.20	620.20	17,242,988
14th May 2026 (Thu)	604.00	629.60	600.20	628.00	15,254,083
13th May 2026 (Wed)	621.60	625.20	611.20	617.20	7,608,787
12th May 2026 (Tue)	624.20	625.20	617.60	620.20	16,751,394
11th May 2026 (Mon)	620.00	630.00	618.60	630.00	5,584,342
8th May 2026 (Fri)	616.60	626.40	614.50	619.80	4,652,477
7th May 2026 (Thu)	626.80	628.00	619.70	622.30	5,981,296
6th May 2026 (Wed)	616.90	630.70	616.90	623.00	13,001,482
5th May 2026 (Tue)	623.40	629.80	605.00	612.10	8,032,817
4th May 2026 (Mon)	627.30	627.30	627.30	627.30	0
1st May 2026 (Fri)	620.00	628.40	620.00	627.30	3,183,569
30th Apr 2026 (Thu)	616.00	624.50	612.90	623.60	19,441,017
29th Apr 2026 (Wed)	632.40	632.40	617.80	618.10	5,136,708
28th Apr 2026 (Tue)	627.80	634.10	627.60	633.10	7,901,810
27th Apr 2026 (Mon)	627.10	629.50	623.20	626.80	4,727,684
24th Apr 2026 (Fri)	631.20	635.50	628.20	628.80	3,896,176
23rd Apr 2026 (Thu)	635.40	638.90	629.60	637.40	7,229,412
22nd Apr 2026 (Wed)	642.80	645.40	637.80	638.20	6,836,853
21st Apr 2026 (Tue)	642.50	646.40	638.90	643.70	7,232,754
20th Apr 2026 (Mon)	638.80	641.20	635.40	641.00	5,618,505

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
15th May 2026 3:16 pm	RNS	Form 8.3 - Tate & Lyle plc
15th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 2:30 pm	RNS	Publication of Supplementary Prospectus
15th May 2026 2:09 pm	RNS	Holding(s) in Company
15th May 2026 1:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:37 am	RNS	Transaction in Own Shares
14th May 2026 2:11 pm	RNS	Form 8.3 - DCC plc
14th May 2026 2:07 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
14th May 2026 2:06 pm	RNS	Form 8.3 - Intertek Group plc
14th May 2026 7:00 am	RNS	Aviva plc Q1 2026 Trading Update

See more Aviva regulatory news

FTSE 100 Latest

Value10,325.94

Change130.57