| Price | 472.00p on 03-05-2024 at 17:55:37 |
|---|---|
| Change | 3.60p 0.77% |
| Buy | 472.30p |
| Sell | 472.10p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 5.00 at 471.30p |
| Day's Volume: | 3,856,961 |
| Last Close: | 472.00p |
| Open: | 470.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 468.60p - 474.50p |
| 52wk Range: | 366.00p - 499.40p |
| Market Capitalisation: | £12,753m |
| VWAP: | 471.4084p |
| Shares in Issue: | 2,702m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 471.30p | OTC Trade |
14:13:42 - 03-May-24 |
| Unknown* | 33 | 471.40p | OTC Trade |
14:10:48 - 03-May-24 |
| Unknown* | 33 | 471.50p | OTC Trade |
14:11:05 - 03-May-24 |
| Unknown* | 10 | 472.10p | OTC Trade |
14:03:56 - 03-May-24 |
| Unknown* | 0 | 471.40p | OTC Trade |
14:04:53 - 03-May-24 |
| Unknown* | 15 | 472.30p | OTC Trade |
14:02:53 - 03-May-24 |
| Unknown* | 15 | 472.50p | OTC Trade |
14:02:14 - 03-May-24 |
| Unknown* | 3 | 472.70p | OTC Trade |
14:01:17 - 03-May-24 |
| Unknown* | 67 | 472.70p | OTC Trade |
13:55:41 - 03-May-24 |
| Unknown* | 5 | 472.70p | OTC Trade |
13:55:14 - 03-May-24 |
