Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,523 672.6909p Ordinary
 16:49:57 - 21-Jul-26
Buy* 8,735 673.4521p Ordinary
 16:49:57 - 21-Jul-26
Buy* 517 675.80p SI Trade
Negotiated Trade
 16:48:49 - 21-Jul-26
Unknown* 0 682.56418p SI Trade
Currency Conversion
 16:41:25 - 21-Jul-26
Sell* 651 675.80p SI Trade
 16:35:07 - 21-Jul-26
Buy* 1,663,418 675.80p Suspected BUY Trade
 16:35:07 - 21-Jul-26
Sell* 9,330 675.216p Ordinary
 16:29:56 - 21-Jul-26
Buy* 1 675.46p Ordinary
 16:29:51 - 21-Jul-26
Unknown* 0 675.60p SI Trade
 16:29:48 - 21-Jul-26
Buy* 3 675.60p SI Trade
 16:29:29 - 21-Jul-26
Buy* 50 675.40p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 797 675.40p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 126 675.40p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 573 675.40p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 22 675.40p Automatic Execution
 16:29:21 - 21-Jul-26
Buy* 127 675.40p Automatic Execution
 16:29:21 - 21-Jul-26
Unknown* 0 675.20p SI Trade
 16:29:21 - 21-Jul-26
Buy* 2 675.59p Ordinary
 16:29:16 - 21-Jul-26
Sell* 6 675.40p SI Trade
 16:29:02 - 21-Jul-26
Sell* 132 675.40p SI Trade
 16:29:01 - 21-Jul-26
Unknown* 0 675.20p SI Trade
 16:29:00 - 21-Jul-26
Buy* 676 675.40p Automatic Execution
 16:29:00 - 21-Jul-26
Buy* 1,361 675.40p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 321 675.20p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 271 675.40p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 256 675.60p Automatic Execution
 16:28:19 - 21-Jul-26
Sell* 592 675.60p Automatic Execution
 16:28:19 - 21-Jul-26
Buy* 8 675.80p SI Trade
 16:28:16 - 21-Jul-26
Buy* 1,179 675.80p Automatic Execution
 16:28:12 - 21-Jul-26
Buy* 1,872 675.80p Automatic Execution
 16:28:12 - 21-Jul-26
Sell* 571 675.80p Automatic Execution
 16:28:11 - 21-Jul-26
Sell* 930 675.80p Automatic Execution
 16:28:11 - 21-Jul-26
Sell* 247 675.80p Automatic Execution
 16:28:11 - 21-Jul-26
Buy* 230 676.00p Automatic Execution
 16:28:11 - 21-Jul-26
Buy* 14 676.00p SI Trade
 16:28:10 - 21-Jul-26
Sell* 14 675.80p SI Trade
 16:28:01 - 21-Jul-26
Sell* 150 675.8801p Ordinary
 16:27:54 - 21-Jul-26
Buy* 2 676.00p SI Trade
 16:27:49 - 21-Jul-26
Buy* 2 676.00p SI Trade
 16:27:36 - 21-Jul-26
Unknown* 0 675.80p SI Trade
 16:27:29 - 21-Jul-26
Unknown* 0 676.00p SI Trade
 16:27:29 - 21-Jul-26
Buy* 5 676.00p SI Trade
 16:27:29 - 21-Jul-26
Unknown* 0 675.80p SI Trade
 16:27:29 - 21-Jul-26
Unknown* 0 676.00p SI Trade
 16:27:29 - 21-Jul-26
Buy* 293 675.904p Ordinary
 16:27:21 - 21-Jul-26
Buy* 366 675.93p Ordinary
 16:26:27 - 21-Jul-26
Sell* 518 675.8801p Ordinary
 16:26:26 - 21-Jul-26
Sell* 3,679 675.875p Negotiated Trade
 16:26:18 - 21-Jul-26
Sell* 3 675.80p SI Trade
 16:26:05 - 21-Jul-26
Buy* 52 676.20p SI Trade
 16:25:37 - 21-Jul-26
Sell* 511 675.80p SI Trade
 16:25:12 - 21-Jul-26
Buy* 13 676.20p SI Trade
 16:25:00 - 21-Jul-26
Buy* 86 676.00p Automatic Execution
 16:24:56 - 21-Jul-26
Buy* 1 676.00p SI Trade
 16:24:46 - 21-Jul-26
Sell* 60 675.80p SI Trade
 16:24:45 - 21-Jul-26
Buy* 8 676.00p SI Trade
 16:24:43 - 21-Jul-26
Unknown* 0 675.80p SI Trade
 16:24:20 - 21-Jul-26
Buy* 183 676.00p Automatic Execution
 16:24:15 - 21-Jul-26
Sell* 416 676.00p Automatic Execution
 16:24:15 - 21-Jul-26
Sell* 592 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Sell* 201 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Sell* 568 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Sell* 666 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Sell* 230 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Sell* 1,872 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Buy* 750 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Buy* 966 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Buy* 230 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Buy* 219 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Buy* 1,403 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Buy* 750 676.00p Automatic Execution
 16:24:13 - 21-Jul-26
Unknown* 0 676.00p SI Trade
 16:24:12 - 21-Jul-26
Sell* 476 675.80p SI Trade
 16:24:05 - 21-Jul-26
Sell* 3 675.80p SI Trade
 16:23:54 - 21-Jul-26
Unknown* 0 676.00p SI Trade
 16:23:33 - 21-Jul-26
Sell* 150 676.00p Automatic Execution
 16:23:33 - 21-Jul-26
Sell* 175 676.00p Automatic Execution
 16:23:33 - 21-Jul-26
Sell* 2 676.00p SI Trade
 16:23:12 - 21-Jul-26
Buy* 1 676.40p SI Trade
 16:22:59 - 21-Jul-26
Sell* 3 676.20p Automatic Execution
 16:22:51 - 21-Jul-26
Sell* 382 676.20p Automatic Execution
 16:22:51 - 21-Jul-26
Sell* 750 676.20p Automatic Execution
 16:22:51 - 21-Jul-26
Buy* 17 676.40p SI Trade
 16:22:45 - 21-Jul-26
Sell* 572 676.40p Automatic Execution
 16:22:24 - 21-Jul-26
Sell* 641 676.40p Automatic Execution
 16:22:24 - 21-Jul-26
Sell* 439 676.40p Automatic Execution
 16:22:24 - 21-Jul-26
Sell* 92 676.40p Automatic Execution
 16:22:24 - 21-Jul-26
Buy* 192 676.60p Automatic Execution
 16:22:12 - 21-Jul-26
Buy* 3,111 676.60p Automatic Execution
 16:22:12 - 21-Jul-26
Unknown* 0 676.40p SI Trade
 16:22:12 - 21-Jul-26
Sell* 433 676.40p Automatic Execution
 16:22:02 - 21-Jul-26
Sell* 762 676.40p Automatic Execution
 16:22:02 - 21-Jul-26
Sell* 567 676.40p Automatic Execution
 16:22:02 - 21-Jul-26
Sell* 750 676.40p Automatic Execution
 16:22:02 - 21-Jul-26
Sell* 1,787 676.40p Automatic Execution
 16:22:02 - 21-Jul-26
Sell* 283 676.40p Automatic Execution
 16:22:02 - 21-Jul-26
Sell* 596 676.40p Automatic Execution
 16:22:02 - 21-Jul-26
Unknown* 0 676.40p SI Trade
 16:21:58 - 21-Jul-26
Sell* 460 676.60p Automatic Execution
 16:21:56 - 21-Jul-26
Buy* 1,872 676.60p Automatic Execution
 16:21:56 - 21-Jul-26
Sell* 450 676.60p Automatic Execution
 16:21:56 - 21-Jul-26
Sell* 5 676.60p SI Trade
 16:21:53 - 21-Jul-26
Sell* 6 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 2,120 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 90 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 533 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 750 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 953 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 1,872 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 561 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 635 676.60p Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 1 676.40p SI Trade
 16:21:39 - 21-Jul-26
Sell* 4 676.40p SI Trade
 16:21:15 - 21-Jul-26
Unknown* 0 676.80p SI Trade
 16:21:10 - 21-Jul-26
Sell* 4 676.40p SI Trade
 16:21:10 - 21-Jul-26
Sell* 171 676.40p Automatic Execution
 16:21:01 - 21-Jul-26
Sell* 465 676.60p Automatic Execution
 16:21:00 - 21-Jul-26
Sell* 101 676.60p Automatic Execution
 16:21:00 - 21-Jul-26
Sell* 750 676.60p Automatic Execution
 16:21:00 - 21-Jul-26
Sell* 40 676.6802p Ordinary
 16:20:52 - 21-Jul-26
Buy* 2,127 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Sell* 919 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Sell* 579 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 523 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 338 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 228 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 1,910 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 412 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 596 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 44 676.80p Automatic Execution
 16:20:50 - 21-Jul-26
Unknown* 0 676.80p SI Trade
 16:20:47 - 21-Jul-26
Sell* 7,520 676.60p Ordinary
 16:20:18 - 21-Jul-26
Sell* 7 676.40p SI Trade
 16:19:57 - 21-Jul-26
Sell* 704 676.60p Automatic Execution
 16:19:51 - 21-Jul-26
Sell* 94 676.60p Automatic Execution
 16:19:51 - 21-Jul-26
Buy* 250 676.60p SI Trade
 16:19:29 - 21-Jul-26
Sell* 3,500 676.54p Ordinary
 16:19:24 - 21-Jul-26
Sell* 32 676.40p SI Trade
 16:19:21 - 21-Jul-26
Sell* 72 676.40p Automatic Execution
 16:19:21 - 21-Jul-26
Unknown* 0 676.40p SI Trade
 16:19:15 - 21-Jul-26
Buy* 1 676.60p SI Trade
 16:19:14 - 21-Jul-26
Buy* 2,940 676.515p Ordinary
 16:19:10 - 21-Jul-26
Unknown* 0 676.60p SI Trade
 16:19:09 - 21-Jul-26
Unknown* 0 676.40p SI Trade
 16:19:06 - 21-Jul-26
Sell* 1,480 676.2701p Ordinary
 16:18:46 - 21-Jul-26
Sell* 88 676.2979p Ordinary
 16:18:46 - 21-Jul-26
Buy* 220 676.40p Automatic Execution
 16:18:44 - 21-Jul-26
Sell* 285 676.2701p Ordinary
 16:18:40 - 21-Jul-26
Sell* 9 676.20p SI Trade
 16:18:30 - 21-Jul-26
Unknown* 0 676.40p SI Trade
 16:18:25 - 21-Jul-26
Sell* 3 676.20p SI Trade
 16:18:20 - 21-Jul-26
Sell* 30 676.20p SI Trade
 16:18:19 - 21-Jul-26
Sell* 1 676.2701p Ordinary
 16:18:06 - 21-Jul-26
Buy* 1,038 676.20p Automatic Execution
 16:17:49 - 21-Jul-26
Buy* 2,274 676.20p Automatic Execution
 16:17:49 - 21-Jul-26
Buy* 767 676.20p Automatic Execution
 16:17:49 - 21-Jul-26
Buy* 133 676.20p Automatic Execution
 16:17:49 - 21-Jul-26
Buy* 1 676.20p SI Trade
 16:17:40 - 21-Jul-26
Unknown* 5 676.20p OTC Trade
 16:17:36 - 21-Jul-26
Sell* 1,000 675.94p Ordinary
 16:17:29 - 21-Jul-26
Sell* 555 676.00p Automatic Execution
 16:17:18 - 21-Jul-26
Sell* 83 676.00p Automatic Execution
 16:17:18 - 21-Jul-26
Buy* 85 676.20p Automatic Execution
 16:17:16 - 21-Jul-26
Sell* 1,514 676.0702p Ordinary
 16:17:06 - 21-Jul-26
Buy* 1,110 676.00p Automatic Execution
 16:17:06 - 21-Jul-26
Unknown* 0 676.00p SI Trade
 16:16:57 - 21-Jul-26
Unknown* 0 675.60p SI Trade
 16:16:47 - 21-Jul-26
Unknown* 0 675.80p SI Trade
 16:16:42 - 21-Jul-26
Sell* 539 675.80p Automatic Execution
 16:16:33 - 21-Jul-26
Sell* 12 675.80p Automatic Execution
 16:16:33 - 21-Jul-26
Sell* 164 675.80p Automatic Execution
 16:16:33 - 21-Jul-26
Buy* 3 676.00p SI Trade
 16:16:14 - 21-Jul-26
Buy* 403 675.80p Automatic Execution
 16:16:00 - 21-Jul-26
Unknown* 0 675.80p SI Trade
 16:15:58 - 21-Jul-26
Sell* 72 675.40p Automatic Execution
 16:15:44 - 21-Jul-26
Sell* 562 675.40p Automatic Execution
 16:15:44 - 21-Jul-26
Unknown* 0 675.80p SI Trade
 16:15:40 - 21-Jul-26
Buy* 1 675.80p SI Trade
 16:15:40 - 21-Jul-26
Sell* 300 675.40p SI Trade
 16:15:32 - 21-Jul-26
Unknown* 0 675.40p SI Trade
 16:15:30 - 21-Jul-26
Unknown* 0 675.40p SI Trade
 16:15:10 - 21-Jul-26
Unknown* 1,523 675.50p SI Trade
 16:15:05 - 21-Jul-26
Sell* 2 675.20p SI Trade
 16:14:52 - 21-Jul-26
Sell* 2 675.20p SI Trade
 16:14:49 - 21-Jul-26
Buy* 535 675.40p Automatic Execution
 16:14:49 - 21-Jul-26
Buy* 1,026 675.40p Automatic Execution
 16:14:49 - 21-Jul-26
Buy* 50 675.60p SI Trade
 16:14:44 - 21-Jul-26
Sell* 341 675.40p Automatic Execution
 16:14:44 - 21-Jul-26
Sell* 328 675.40p Automatic Execution
 16:14:44 - 21-Jul-26
Sell* 966 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 262 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 382 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 79 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 1,617 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 11 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 500 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 750 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 508 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 230 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
Sell* 483 675.40p Automatic Execution
 16:14:24 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change0.00