Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 852 711.20p Automatic Execution
 13:57:18 - 15-Oct-26
Buy* 321 711.20p Automatic Execution
 13:57:18 - 15-Oct-26
Buy* 170 711.20p Automatic Execution
 13:57:18 - 15-Oct-26
Sell* 170 711.20p Automatic Execution
 13:57:18 - 15-Oct-26
Sell* 18 711.20p Automatic Execution
 13:57:18 - 15-Oct-26
Sell* 64 711.20p Automatic Execution
 13:57:18 - 15-Oct-26
Sell* 363 711.20p Automatic Execution
 13:57:16 - 15-Oct-26
Buy* 491 711.20p Automatic Execution
 13:57:16 - 15-Oct-26
Sell* 1,408 710.961p Ordinary
 13:57:15 - 15-Oct-26
Buy* 89 711.0391p Ordinary
 13:57:14 - 15-Oct-26
Buy* 76 711.20p Ordinary
 13:57:05 - 15-Oct-26
Buy* 13 711.086p Ordinary
 13:56:46 - 15-Oct-26
Sell* 1 710.80p SI Trade
 13:56:30 - 15-Oct-26
Sell* 687 710.9611p Ordinary
 13:56:27 - 15-Oct-26
Buy* 212 711.00p Automatic Execution
 13:56:23 - 15-Oct-26
Buy* 793 711.00p Automatic Execution
 13:56:23 - 15-Oct-26
Buy* 517 711.00p Automatic Execution
 13:56:23 - 15-Oct-26
Buy* 78 711.00p Ordinary
 13:56:21 - 15-Oct-26
Sell* 10 710.80p SI Trade
 13:55:48 - 15-Oct-26
Buy* 51 711.0395p Ordinary
 13:55:39 - 15-Oct-26
Sell* 244 710.9621p Ordinary
 13:55:26 - 15-Oct-26
Buy* 13 711.20p SI Trade
 13:55:23 - 15-Oct-26
Buy* 82 711.0395p Ordinary
 13:55:21 - 15-Oct-26
Buy* 179 710.80p Automatic Execution
 13:55:05 - 15-Oct-26
Buy* 51 710.80p Automatic Execution
 13:55:05 - 15-Oct-26
Unknown* 0 710.60p SI Trade
 13:55:03 - 15-Oct-26
Buy* 4 710.80p SI Trade
 13:55:03 - 15-Oct-26
Sell* 26 710.80p Automatic Execution
 13:54:50 - 15-Oct-26
Sell* 141 710.80p Automatic Execution
 13:54:50 - 15-Oct-26
Sell* 26 710.80p Automatic Execution
 13:54:50 - 15-Oct-26
Sell* 269 710.80p Automatic Execution
 13:54:50 - 15-Oct-26
Buy* 438 710.80p Automatic Execution
 13:54:50 - 15-Oct-26
Sell* 12 710.80p Automatic Execution
 13:54:47 - 15-Oct-26
Buy* 13 711.00p SI Trade
 13:54:35 - 15-Oct-26
Sell* 140 710.80p Automatic Execution
 13:54:33 - 15-Oct-26
Sell* 11 710.80p Automatic Execution
 13:54:33 - 15-Oct-26
Buy* 14 710.9198p Ordinary
 13:54:30 - 15-Oct-26
Buy* 55 710.9198p Ordinary
 13:54:24 - 15-Oct-26
Sell* 33 710.80p Automatic Execution
 13:54:14 - 15-Oct-26
Sell* 1 710.80p SI Trade
 13:54:13 - 15-Oct-26
Sell* 433 710.80p Automatic Execution
 13:54:11 - 15-Oct-26
Sell* 48 710.80p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 626 710.80p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 223 710.80p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 177 710.80p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 150 710.80p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 650 710.80p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 63 711.00p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 183 711.00p Automatic Execution
 13:54:10 - 15-Oct-26
Sell* 1,407 711.1612p Ordinary
 13:53:53 - 15-Oct-26
Buy* 760 711.2806p Ordinary
 13:53:41 - 15-Oct-26
Sell* 55 711.20p Automatic Execution
 13:53:35 - 15-Oct-26
Sell* 134 711.20p Automatic Execution
 13:53:35 - 15-Oct-26
Sell* 498 711.20p Automatic Execution
 13:53:35 - 15-Oct-26
Sell* 86 711.20p Automatic Execution
 13:53:35 - 15-Oct-26
Buy* 360 711.20p Automatic Execution
 13:53:27 - 15-Oct-26
Buy* 424 711.20p Automatic Execution
 13:53:27 - 15-Oct-26
Buy* 43 711.20p Automatic Execution
 13:53:27 - 15-Oct-26
Sell* 15 711.00p Automatic Execution
 13:53:12 - 15-Oct-26
Sell* 185 711.00p Automatic Execution
 13:53:12 - 15-Oct-26
Sell* 169 710.80p Automatic Execution
 13:52:46 - 15-Oct-26
Sell* 1,290 710.80p Automatic Execution
 13:52:46 - 15-Oct-26
Sell* 165 710.80p Automatic Execution
 13:52:46 - 15-Oct-26
Unknown* 0 711.20p SI Trade
 13:52:28 - 15-Oct-26
Sell* 403 711.00p Automatic Execution
 13:51:40 - 15-Oct-26
Buy* 423 711.00p Automatic Execution
 13:51:40 - 15-Oct-26
Sell* 15 711.00p Automatic Execution
 13:51:40 - 15-Oct-26
Sell* 172 711.00p Automatic Execution
 13:51:40 - 15-Oct-26
Sell* 21 711.00p Automatic Execution
 13:51:40 - 15-Oct-26
Sell* 1,641 711.04p Ordinary
 13:51:34 - 15-Oct-26
Sell* 5 711.00p Automatic Execution
 13:51:33 - 15-Oct-26
Sell* 76 711.00p Automatic Execution
 13:51:33 - 15-Oct-26
Sell* 100 711.00p SI Trade
 13:51:33 - 15-Oct-26
Sell* 2 711.00p SI Trade
 13:51:33 - 15-Oct-26
Sell* 16 711.00p SI Trade
 13:51:33 - 15-Oct-26
Sell* 96 711.00p Automatic Execution
 13:51:33 - 15-Oct-26
Sell* 173 710.80p Automatic Execution
 13:51:32 - 15-Oct-26
Sell* 8 710.80p Automatic Execution
 13:51:32 - 15-Oct-26
Sell* 266 710.80p Automatic Execution
 13:51:32 - 15-Oct-26
Sell* 1,430 710.87p Ordinary
 13:51:31 - 15-Oct-26
Sell* 867 710.80p Automatic Execution
 13:51:31 - 15-Oct-26
Buy* 414 710.80p Automatic Execution
 13:51:31 - 15-Oct-26
Sell* 176 710.60p Automatic Execution
 13:51:06 - 15-Oct-26
Sell* 3,376 710.3613p Ordinary
 13:50:55 - 15-Oct-26
Sell* 2,835 710.3613p Ordinary
 13:50:55 - 15-Oct-26
Buy* 4 710.60p SI Trade
 13:50:46 - 15-Oct-26
Sell* 714 710.27p Ordinary
 13:50:40 - 15-Oct-26
Sell* 114 710.20p Ordinary
 13:50:40 - 15-Oct-26
Buy* 7 710.60p SI Trade
 13:50:37 - 15-Oct-26
Buy* 52 710.4398p Ordinary
 13:50:01 - 15-Oct-26
Sell* 2 710.20p SI Trade
 13:49:54 - 15-Oct-26
Sell* 35 710.20p SI Trade
 13:49:54 - 15-Oct-26
Sell* 787 710.36p Ordinary
 13:49:29 - 15-Oct-26
Sell* 699 710.3198p Ordinary
 13:49:12 - 15-Oct-26
Sell* 700 710.2806p Ordinary
 13:49:10 - 15-Oct-26
Unknown* 0 710.40p SI Trade
 13:49:09 - 15-Oct-26
Sell* 12 710.40p Automatic Execution
 13:49:03 - 15-Oct-26
Sell* 145 710.40p Automatic Execution
 13:49:03 - 15-Oct-26
Buy* 140 710.60p SI Trade
 13:49:02 - 15-Oct-26
Sell* 1 710.40p SI Trade
 13:49:01 - 15-Oct-26
Sell* 60 710.00p SI Trade
 13:49:01 - 15-Oct-26
Sell* 811 710.16p Ordinary
 13:49:01 - 15-Oct-26
Sell* 1 710.00p SI Trade
 13:48:58 - 15-Oct-26
Unknown* 0 710.40p SI Trade
 13:48:58 - 15-Oct-26
Sell* 811 710.1613p Ordinary
 13:48:50 - 15-Oct-26
Unknown* 0 710.40p SI Trade
 13:48:48 - 15-Oct-26
Buy* 10 710.40p SI Trade
 13:48:45 - 15-Oct-26
Unknown* 0 710.00p SI Trade
 13:48:44 - 15-Oct-26
Buy* 54 710.20p Automatic Execution
 13:48:41 - 15-Oct-26
Sell* 2,299 710.0806p Ordinary
 13:48:39 - 15-Oct-26
Sell* 100 710.0806p Ordinary
 13:48:38 - 15-Oct-26
Sell* 1,000 710.0806p Ordinary
 13:48:38 - 15-Oct-26
Sell* 25 710.00p SI Trade
 13:48:38 - 15-Oct-26
Sell* 79 710.00p SI Trade
 13:48:38 - 15-Oct-26
Sell* 26 710.00p SI Trade
 13:48:38 - 15-Oct-26
Sell* 23 710.00p SI Trade
 13:48:38 - 15-Oct-26
Sell* 9 709.80p SI Trade
 13:48:38 - 15-Oct-26
Buy* 353 710.00p Automatic Execution
 13:48:38 - 15-Oct-26
Buy* 1,500 710.00p Automatic Execution
 13:48:38 - 15-Oct-26
Buy* 105 710.00p Automatic Execution
 13:48:38 - 15-Oct-26
Buy* 78 710.00p Automatic Execution
 13:48:38 - 15-Oct-26
Buy* 43 710.00p Automatic Execution
 13:48:38 - 15-Oct-26
Buy* 110 710.00p Automatic Execution
 13:48:38 - 15-Oct-26
Sell* 85 709.8806p Ordinary
 13:48:05 - 15-Oct-26
Buy* 48 709.9448p Ordinary
 13:48:03 - 15-Oct-26
Sell* 11 709.80p Automatic Execution
 13:46:38 - 15-Oct-26
Sell* 140 709.80p Automatic Execution
 13:46:38 - 15-Oct-26
Unknown* 2 722.03497p SI Trade
Currency Conversion
 13:46:28 - 15-Oct-26
Buy* 141 709.80p Automatic Execution
 13:46:24 - 15-Oct-26
Buy* 115 709.60p Automatic Execution
 13:46:21 - 15-Oct-26
Buy* 42 709.60p SI Trade
 13:46:10 - 15-Oct-26
Unknown* 361 709.40p OTC Trade
 13:46:00 - 15-Oct-26
Sell* 1,300 709.40p Automatic Execution
 13:45:23 - 15-Oct-26
Buy* 243 709.40p Automatic Execution
 13:45:23 - 15-Oct-26
Buy* 310 709.20p Automatic Execution
 13:45:10 - 15-Oct-26
Buy* 242 709.20p Automatic Execution
 13:45:10 - 15-Oct-26
Buy* 128 709.20p SI Trade
 13:45:08 - 15-Oct-26
Sell* 12 709.20p Automatic Execution
 13:44:32 - 15-Oct-26
Sell* 148 709.20p Automatic Execution
 13:44:32 - 15-Oct-26
Sell* 56 709.20p Automatic Execution
 13:44:29 - 15-Oct-26
Sell* 435 709.20p Automatic Execution
 13:44:29 - 15-Oct-26
Sell* 78 709.20p Automatic Execution
 13:44:29 - 15-Oct-26
Sell* 214 709.20p Automatic Execution
 13:44:29 - 15-Oct-26
Buy* 28 709.40p SI Trade
 13:44:16 - 15-Oct-26
Sell* 155 709.20p SI Trade
 13:44:02 - 15-Oct-26
Unknown* 0 709.40p SI Trade
 13:43:52 - 15-Oct-26
Buy* 7 709.40p SI Trade
 13:43:52 - 15-Oct-26
Buy* 5 709.40p SI Trade
 13:43:47 - 15-Oct-26
Buy* 366 709.40p Automatic Execution
 13:43:43 - 15-Oct-26
Sell* 3 709.00p SI Trade
 13:43:39 - 15-Oct-26
Buy* 114 709.20p Automatic Execution
 13:43:39 - 15-Oct-26
Buy* 2,822 709.0806p Ordinary
 13:43:27 - 15-Oct-26
Sell* 1 709.20p SI Trade
 13:43:16 - 15-Oct-26
Unknown* 0 709.20p SI Trade
 13:42:58 - 15-Oct-26
Unknown* 0 709.20p SI Trade
 13:42:48 - 15-Oct-26
Unknown* 0 709.00p SI Trade
 13:42:45 - 15-Oct-26
Sell* 211 709.00p Automatic Execution
 13:42:45 - 15-Oct-26
Sell* 600 709.00p SI Trade
 13:42:41 - 15-Oct-26
Unknown* 24,429 708.90p OTC Trade
 13:42:41 - 15-Oct-26
Sell* 24,429 708.90p SI Trade
 13:42:41 - 15-Oct-26
Buy* 114 709.00p Automatic Execution
 13:42:41 - 15-Oct-26
Sell* 100 708.8806p Ordinary
 13:42:38 - 15-Oct-26
Buy* 300 708.9612p Ordinary
 13:42:23 - 15-Oct-26
Buy* 1 709.00p SI Trade
 13:41:59 - 15-Oct-26
Buy* 7 709.00p Automatic Execution
 13:41:54 - 15-Oct-26
Buy* 154 709.00p Automatic Execution
 13:41:54 - 15-Oct-26
Buy* 289 709.00p Automatic Execution
 13:41:54 - 15-Oct-26
Buy* 126 709.00p Automatic Execution
 13:41:54 - 15-Oct-26
Buy* 394 708.80p Automatic Execution
 13:41:50 - 15-Oct-26
Buy* 203 708.80p Automatic Execution
 13:41:50 - 15-Oct-26
Sell* 528 708.40p SI Trade
 13:41:24 - 15-Oct-26
Sell* 1,134 708.5608p Ordinary
 13:41:22 - 15-Oct-26
Sell* 92 708.60p Automatic Execution
 13:40:53 - 15-Oct-26
Sell* 1 708.60p SI Trade
 13:40:47 - 15-Oct-26
Sell* 78 708.80p Automatic Execution
 13:40:33 - 15-Oct-26
Sell* 870 708.80p Automatic Execution
 13:40:33 - 15-Oct-26
Unknown* 0 709.00p SI Trade
 13:40:32 - 15-Oct-26
Unknown* 0 709.83443p SI Trade
Currency Conversion
 13:40:23 - 15-Oct-26
Sell* 7 708.80p SI Trade
 13:40:04 - 15-Oct-26
Buy* 320 709.00p Automatic Execution
 13:39:54 - 15-Oct-26
Buy* 240 709.00p Automatic Execution
 13:39:54 - 15-Oct-26
Sell* 250 708.5607p Ordinary
 13:39:34 - 15-Oct-26
Sell* 11 708.60p Automatic Execution
 13:39:32 - 15-Oct-26
Unknown* 13 714.24018p SI Trade
Currency Conversion
 13:38:54 - 15-Oct-26
Sell* 3 708.60p Automatic Execution
 13:38:46 - 15-Oct-26
Sell* 28 708.60p Automatic Execution
 13:38:46 - 15-Oct-26
Unknown* 0 708.80p SI Trade
 13:38:46 - 15-Oct-26
Buy* 17 708.80p Automatic Execution
 13:38:34 - 15-Oct-26
Buy* 393 708.80p Automatic Execution
 13:38:34 - 15-Oct-26
Sell* 400 708.60p Automatic Execution
 13:38:33 - 15-Oct-26
Sell* 241 708.60p Automatic Execution
 13:38:33 - 15-Oct-26
Buy* 75 708.80p Automatic Execution
 13:38:33 - 15-Oct-26
Buy* 109 708.80p Automatic Execution
 13:38:33 - 15-Oct-26
Sell* 169 708.40p Automatic Execution
 13:38:26 - 15-Oct-26
Sell* 121 708.40p Automatic Execution
 13:38:26 - 15-Oct-26
Sell* 103 708.40p Automatic Execution
 13:38:26 - 15-Oct-26
Sell* 639 708.40p Automatic Execution
 13:38:26 - 15-Oct-26
Sell* 91 708.40p Automatic Execution
 13:38:26 - 15-Oct-26
Sell* 541 708.40p Automatic Execution
 13:38:26 - 15-Oct-26
Sell* 30 708.40p Automatic Execution
 13:38:26 - 15-Oct-26
FTSE 100 Latest
Value10,830.65
Change105.79