Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 651.1028p SI Trade
Currency Conversion
 18:03:50 - 30-Jun-26
Unknown* 17,084 650.20p OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 6,655 650.20p OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 88,537 650.20p OTC Trade
 18:00:00 - 30-Jun-26
Unknown* 740 650.01875p OTC Trade
 17:23:45 - 30-Jun-26
Buy* 134,536 650.1023p Ordinary
 16:46:00 - 30-Jun-26
Buy* 53 650.20p SI Trade
 16:43:33 - 30-Jun-26
Sell* 213,464 650.20p SI Trade
 16:35:03 - 30-Jun-26
Sell* 17,517 650.20p SI Trade
 16:35:03 - 30-Jun-26
Sell* 3,735,933 650.20p Uncrossing Trade
 16:35:03 - 30-Jun-26
Unknown* 0 651.96428p SI Trade
Currency Conversion
 16:30:02 - 30-Jun-26
Sell* 2 650.60p SI Trade
 16:29:55 - 30-Jun-26
Buy* 977 650.80p Automatic Execution
 16:29:52 - 30-Jun-26
Unknown* 0 651.00p SI Trade
 16:29:50 - 30-Jun-26
Buy* 5 651.00p SI Trade
 16:29:50 - 30-Jun-26
Sell* 1,565 650.80p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 1,008 650.80p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 750 650.80p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 1,480 650.80p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 920 651.00p Automatic Execution
 16:29:43 - 30-Jun-26
Sell* 645 651.00p Automatic Execution
 16:29:43 - 30-Jun-26
Sell* 1,136 651.00p Automatic Execution
 16:29:43 - 30-Jun-26
Sell* 770 651.00p Automatic Execution
 16:29:43 - 30-Jun-26
Sell* 15,950 651.269p Ordinary
 16:29:41 - 30-Jun-26
Sell* 420 651.20p Automatic Execution
 16:29:40 - 30-Jun-26
Sell* 1,091 651.20p Automatic Execution
 16:29:37 - 30-Jun-26
Sell* 1,551 651.20p Automatic Execution
 16:29:37 - 30-Jun-26
Sell* 1,091 651.20p Automatic Execution
 16:29:36 - 30-Jun-26
Buy* 931 651.40p Automatic Execution
 16:29:29 - 30-Jun-26
Buy* 1,542 651.40p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 1,344 651.40p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 543 651.40p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 1,096 651.40p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 711 651.40p Automatic Execution
 16:29:29 - 30-Jun-26
Buy* 1 651.80p SI Trade
 16:29:18 - 30-Jun-26
Buy* 323 651.60p Automatic Execution
 16:29:13 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:29:09 - 30-Jun-26
Sell* 5 651.20p SI Trade
 16:29:07 - 30-Jun-26
Buy* 132 651.40p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 7 651.20p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 177 651.20p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 45 651.20p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 57 651.20p SI Trade
 16:29:01 - 30-Jun-26
Sell* 538 651.00p SI Trade
 16:29:01 - 30-Jun-26
Buy* 694 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 951 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 750 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 701 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 615 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 838 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 445 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 8 651.00p Automatic Execution
 16:28:40 - 30-Jun-26
Unknown* 0 651.00p SI Trade
 16:28:31 - 30-Jun-26
Buy* 9 651.20p SI Trade
 16:28:22 - 30-Jun-26
Sell* 4 651.00p SI Trade
 16:28:22 - 30-Jun-26
Sell* 7 651.00p SI Trade
 16:27:59 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:27:59 - 30-Jun-26
Sell* 300 651.00p Ordinary
 16:27:52 - 30-Jun-26
Sell* 1 651.00p SI Trade
 16:27:27 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:27:27 - 30-Jun-26
Buy* 1 651.20p SI Trade
 16:27:27 - 30-Jun-26
Unknown* 0 651.00p SI Trade
 16:27:11 - 30-Jun-26
Unknown* 0 651.00p SI Trade
 16:26:57 - 30-Jun-26
Buy* 432 651.20p Automatic Execution
 16:26:46 - 30-Jun-26
Buy* 116 651.20p Automatic Execution
 16:26:46 - 30-Jun-26
Buy* 98 651.20p Automatic Execution
 16:26:46 - 30-Jun-26
Unknown* 7,131 651.10p OTC Trade
 16:26:28 - 30-Jun-26
Unknown* 7,131 651.10p SI Trade
 16:26:28 - 30-Jun-26
Buy* 496 651.20p Automatic Execution
 16:26:27 - 30-Jun-26
Buy* 211 651.20p Automatic Execution
 16:26:27 - 30-Jun-26
Buy* 500 651.20p Automatic Execution
 16:26:27 - 30-Jun-26
Buy* 1,480 651.20p Automatic Execution
 16:26:27 - 30-Jun-26
Buy* 750 651.20p Automatic Execution
 16:26:27 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:26:21 - 30-Jun-26
Buy* 1,727 651.00p Automatic Execution
 16:26:15 - 30-Jun-26
Unknown* 435 651.10p SI Trade
 16:26:02 - 30-Jun-26
Sell* 823 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Sell* 1,056 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Sell* 750 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Sell* 750 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Sell* 750 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Sell* 385 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Sell* 1,480 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Sell* 1,469 651.00p Automatic Execution
 16:25:54 - 30-Jun-26
Unknown* 53 651.00p SI Trade
 16:25:35 - 30-Jun-26
Buy* 10 651.00p Automatic Execution
 16:25:35 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:25:27 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:25:25 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:25:22 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:25:18 - 30-Jun-26
Unknown* 0 650.80p SI Trade
 16:25:16 - 30-Jun-26
Buy* 15 651.00p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 13 651.00p Automatic Execution
 16:25:16 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:25:07 - 30-Jun-26
Buy* 117 651.00p Automatic Execution
 16:25:05 - 30-Jun-26
Buy* 750 651.00p Automatic Execution
 16:25:05 - 30-Jun-26
Buy* 4 651.00p Automatic Execution
 16:25:05 - 30-Jun-26
Buy* 19 651.00p Automatic Execution
 16:25:05 - 30-Jun-26
Buy* 18 651.00p Automatic Execution
 16:25:05 - 30-Jun-26
Buy* 1,480 651.00p Automatic Execution
 16:25:04 - 30-Jun-26
Sell* 754 651.00p Automatic Execution
 16:25:04 - 30-Jun-26
Sell* 1,898 651.00p Automatic Execution
 16:25:04 - 30-Jun-26
Sell* 15 651.00p Automatic Execution
 16:25:04 - 30-Jun-26
Sell* 7 651.00p Automatic Execution
 16:25:04 - 30-Jun-26
Buy* 365 651.20p Automatic Execution
 16:24:52 - 30-Jun-26
Buy* 11 651.20p Automatic Execution
 16:24:52 - 30-Jun-26
Buy* 1 651.20p SI Trade
 16:24:50 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:24:50 - 30-Jun-26
Sell* 1,338 651.20p Automatic Execution
 16:24:45 - 30-Jun-26
Sell* 232 651.20p Automatic Execution
 16:24:45 - 30-Jun-26
Sell* 756 651.20p Automatic Execution
 16:24:45 - 30-Jun-26
Sell* 772 651.20p Automatic Execution
 16:24:45 - 30-Jun-26
Sell* 437 651.20p Automatic Execution
 16:24:45 - 30-Jun-26
Sell* 619 651.20p Automatic Execution
 16:24:45 - 30-Jun-26
Buy* 3,857 651.20p Automatic Execution
 16:24:28 - 30-Jun-26
Buy* 99 651.20p Automatic Execution
 16:24:28 - 30-Jun-26
Sell* 653 651.20p Automatic Execution
 16:24:20 - 30-Jun-26
Sell* 225 651.2601p Ordinary
 16:24:16 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:24:00 - 30-Jun-26
Sell* 30 651.2898p Ordinary
 16:23:58 - 30-Jun-26
Buy* 1 651.40p SI Trade
 16:23:58 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:23:53 - 30-Jun-26
Unknown* 0 651.60p SI Trade
 16:23:50 - 30-Jun-26
Sell* 5,101 651.20p Ordinary
 16:23:30 - 30-Jun-26
Buy* 579 651.40p Automatic Execution
 16:23:22 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:23:21 - 30-Jun-26
Buy* 96 651.40p Automatic Execution
 16:23:18 - 30-Jun-26
Buy* 763 651.40p Automatic Execution
 16:23:18 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:23:14 - 30-Jun-26
Buy* 4 651.40p SI Trade
 16:23:11 - 30-Jun-26
Sell* 9 651.00p Automatic Execution
 16:22:51 - 30-Jun-26
Buy* 93 651.20p Automatic Execution
 16:22:49 - 30-Jun-26
Sell* 581 651.20p Automatic Execution
 16:22:49 - 30-Jun-26
Sell* 1 651.20p Automatic Execution
 16:22:49 - 30-Jun-26
Sell* 743 651.40p Automatic Execution
 16:22:42 - 30-Jun-26
Sell* 1,520 651.40p Automatic Execution
 16:22:42 - 30-Jun-26
Sell* 1,754 651.40p Automatic Execution
 16:22:42 - 30-Jun-26
Buy* 18 651.60p SI Trade
 16:22:39 - 30-Jun-26
Buy* 1 651.60p SI Trade
 16:22:36 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:22:36 - 30-Jun-26
Sell* 188 651.40p SI Trade
 16:22:03 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:22:01 - 30-Jun-26
Sell* 350 651.461p Negotiated Trade
 16:21:56 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:21:48 - 30-Jun-26
Unknown* 0 651.60p SI Trade
 16:21:35 - 30-Jun-26
Sell* 1,479 651.40p Automatic Execution
 16:21:29 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:21:29 - 30-Jun-26
Sell* 15 651.20p SI Trade
 16:21:28 - 30-Jun-26
Unknown* 0 651.40p OTC Trade
 16:21:24 - 30-Jun-26
Unknown* 0 651.40p OTC Trade
 16:21:24 - 30-Jun-26
Unknown* 0 651.40p OTC Trade
 16:21:24 - 30-Jun-26
Unknown* 0 651.40p OTC Trade
 16:21:24 - 30-Jun-26
Unknown* 0 651.40p OTC Trade
 16:21:24 - 30-Jun-26
Unknown* 0 651.40p OTC Trade
 16:21:24 - 30-Jun-26
Unknown* 0 651.40p OTC Trade
 16:21:24 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:21:17 - 30-Jun-26
Buy* 93 651.20p Automatic Execution
 16:21:17 - 30-Jun-26
Buy* 152 651.20p Automatic Execution
 16:21:17 - 30-Jun-26
Buy* 548 651.20p Automatic Execution
 16:21:17 - 30-Jun-26
Buy* 3 651.20p SI Trade
 16:21:09 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:20:54 - 30-Jun-26
Sell* 200 651.00p Automatic Execution
 16:20:41 - 30-Jun-26
Sell* 1,020 651.20p Automatic Execution
 16:20:34 - 30-Jun-26
Buy* 1 651.40p SI Trade
 16:20:19 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:20:19 - 30-Jun-26
Sell* 69 651.00p SI Trade
 16:20:12 - 30-Jun-26
Buy* 76 651.20p Automatic Execution
 16:20:04 - 30-Jun-26
Buy* 318 651.20p Automatic Execution
 16:20:04 - 30-Jun-26
Sell* 585 651.20p Automatic Execution
 16:19:58 - 30-Jun-26
Sell* 235 651.20p Automatic Execution
 16:19:58 - 30-Jun-26
Unknown* 0 651.40p SI Trade
 16:19:36 - 30-Jun-26
Buy* 2 651.40p SI Trade
 16:19:32 - 30-Jun-26
Sell* 242 651.20p Automatic Execution
 16:19:22 - 30-Jun-26
Sell* 71 651.20p SI Trade
 16:19:14 - 30-Jun-26
Buy* 196 651.40p Automatic Execution
 16:19:05 - 30-Jun-26
Buy* 5 651.40p SI Trade
 16:18:59 - 30-Jun-26
Sell* 1,822 651.20p SI Trade
 16:18:57 - 30-Jun-26
Sell* 156 651.2602p Ordinary
 16:18:34 - 30-Jun-26
Unknown* 0 651.20p SI Trade
 16:18:27 - 30-Jun-26
Buy* 950 651.40p Automatic Execution
 16:18:22 - 30-Jun-26
Sell* 1,310 651.40p Automatic Execution
 16:18:22 - 30-Jun-26
Sell* 84 651.40p Automatic Execution
 16:18:22 - 30-Jun-26
Sell* 2,381 651.60p Automatic Execution
 16:18:08 - 30-Jun-26
Sell* 1,480 651.60p Automatic Execution
 16:18:08 - 30-Jun-26
Sell* 850 651.60p Automatic Execution
 16:18:08 - 30-Jun-26
Sell* 11 651.80p Automatic Execution
 16:18:08 - 30-Jun-26
Sell* 537 651.8209p Ordinary
 16:17:59 - 30-Jun-26
Sell* 364 651.80p Automatic Execution
 16:17:47 - 30-Jun-26
Sell* 1,696 651.80p Automatic Execution
 16:17:47 - 30-Jun-26
Sell* 14 651.80p SI Trade
 16:17:45 - 30-Jun-26
Sell* 1 651.80p SI Trade
 16:17:25 - 30-Jun-26
Buy* 885 651.9498p Ordinary
 16:17:10 - 30-Jun-26
Buy* 1 652.00p SI Trade
 16:17:00 - 30-Jun-26
Unknown* 0 652.00p SI Trade
 16:16:54 - 30-Jun-26
Buy* 36 652.00p SI Trade
 16:16:36 - 30-Jun-26
Sell* 53 651.86p Ordinary
 16:16:33 - 30-Jun-26
Buy* 16 651.80p Automatic Execution
 16:16:26 - 30-Jun-26
Buy* 215 651.80p Automatic Execution
 16:16:26 - 30-Jun-26
Sell* 526 651.80p Automatic Execution
 16:16:26 - 30-Jun-26
Sell* 870 651.80p Automatic Execution
 16:16:26 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90