Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 754.40p Automatic Execution
 16:29:00 - 05-Nov-26
Sell* 137 754.40p Automatic Execution
 16:29:00 - 05-Nov-26
Buy* 608 754.60p Automatic Execution
 16:28:55 - 05-Nov-26
Buy* 1 754.60p SI Trade
 16:28:54 - 05-Nov-26
Unknown* 0 754.20p SI Trade
 16:28:54 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:28:54 - 05-Nov-26
Sell* 139 754.40p Automatic Execution
 16:28:53 - 05-Nov-26
Sell* 823 754.48p Ordinary
 16:28:50 - 05-Nov-26
Sell* 71 754.40p Automatic Execution
 16:28:21 - 05-Nov-26
Sell* 8 754.40p Automatic Execution
 16:28:21 - 05-Nov-26
Sell* 4 754.40p Automatic Execution
 16:28:21 - 05-Nov-26
Sell* 5 754.40p Automatic Execution
 16:28:21 - 05-Nov-26
Sell* 4,993 754.4002p Ordinary
 16:28:20 - 05-Nov-26
Sell* 1 754.20p SI Trade
 16:28:20 - 05-Nov-26
Sell* 1,000 754.36p Ordinary
 16:28:16 - 05-Nov-26
Buy* 3 754.60p SI Trade
 16:28:08 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:28:07 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:28:07 - 05-Nov-26
Buy* 2 754.40p Automatic Execution
 16:28:05 - 05-Nov-26
Buy* 316 754.40p Automatic Execution
 16:28:05 - 05-Nov-26
Buy* 1 754.60p SI Trade
 16:28:02 - 05-Nov-26
Buy* 315 754.40p Automatic Execution
 16:27:59 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:27:59 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:27:54 - 05-Nov-26
Sell* 5 754.60p Automatic Execution
 16:27:49 - 05-Nov-26
Sell* 77 754.60p Automatic Execution
 16:27:49 - 05-Nov-26
Sell* 35 754.60p Automatic Execution
 16:27:49 - 05-Nov-26
Buy* 22 754.80p SI Trade
 16:27:34 - 05-Nov-26
Buy* 5 754.60p Automatic Execution
 16:27:28 - 05-Nov-26
Buy* 3 754.60p Automatic Execution
 16:27:28 - 05-Nov-26
Buy* 28 754.60p Automatic Execution
 16:27:25 - 05-Nov-26
Buy* 36 754.80p SI Trade
 16:27:17 - 05-Nov-26
Buy* 968 754.60p Automatic Execution
 16:27:14 - 05-Nov-26
Buy* 1,045 754.60p Automatic Execution
 16:27:14 - 05-Nov-26
Buy* 627 754.60p Automatic Execution
 16:27:14 - 05-Nov-26
Buy* 4 754.40p Automatic Execution
 16:27:14 - 05-Nov-26
Buy* 32 754.40p Automatic Execution
 16:27:14 - 05-Nov-26
Buy* 813 754.40p Automatic Execution
 16:27:14 - 05-Nov-26
Buy* 140 754.40p Automatic Execution
 16:27:14 - 05-Nov-26
Buy* 622 754.40p Automatic Execution
 16:27:14 - 05-Nov-26
Sell* 40 754.20p SI Trade
 16:27:10 - 05-Nov-26
Sell* 91 754.20p Automatic Execution
 16:26:59 - 05-Nov-26
Sell* 855 754.20p Automatic Execution
 16:26:59 - 05-Nov-26
Sell* 8 754.20p Automatic Execution
 16:26:59 - 05-Nov-26
Buy* 5,274 754.4666p Ordinary
 16:26:46 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:26:46 - 05-Nov-26
Sell* 62 754.40p Automatic Execution
 16:26:44 - 05-Nov-26
Sell* 332 754.40p Automatic Execution
 16:26:44 - 05-Nov-26
Sell* 884 754.40p Automatic Execution
 16:26:44 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:26:41 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:26:40 - 05-Nov-26
Sell* 2,000 754.40p SI Trade
 16:26:13 - 05-Nov-26
Sell* 91 754.40p SI Trade
 16:26:12 - 05-Nov-26
Sell* 404 754.40p Automatic Execution
 16:25:59 - 05-Nov-26
Sell* 475 754.40p Automatic Execution
 16:25:59 - 05-Nov-26
Sell* 204 754.40p Automatic Execution
 16:25:53 - 05-Nov-26
Sell* 334 754.40p Automatic Execution
 16:25:52 - 05-Nov-26
Sell* 327 754.40p Automatic Execution
 16:25:47 - 05-Nov-26
Sell* 62 754.40p Automatic Execution
 16:25:47 - 05-Nov-26
Buy* 1 754.60p SI Trade
 16:25:42 - 05-Nov-26
Unknown* 0 754.80p SI Trade
 16:25:33 - 05-Nov-26
Sell* 681 754.40p Automatic Execution
 16:25:27 - 05-Nov-26
Sell* 760 754.48p Ordinary
 16:25:25 - 05-Nov-26
Buy* 843 754.60p Automatic Execution
 16:25:22 - 05-Nov-26
Buy* 140 754.60p Automatic Execution
 16:25:22 - 05-Nov-26
Buy* 630 754.60p Automatic Execution
 16:25:22 - 05-Nov-26
Sell* 805 754.40p Automatic Execution
 16:25:21 - 05-Nov-26
Sell* 19 754.40p SI Trade
 16:25:20 - 05-Nov-26
Sell* 12 754.40p Automatic Execution
 16:25:17 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:25:12 - 05-Nov-26
Sell* 396 754.40p Automatic Execution
 16:25:05 - 05-Nov-26
Sell* 373 754.40p Automatic Execution
 16:25:03 - 05-Nov-26
Sell* 62 754.40p Automatic Execution
 16:25:03 - 05-Nov-26
Sell* 84 754.40p Automatic Execution
 16:24:54 - 05-Nov-26
Sell* 1,396 754.44p Ordinary
 16:24:51 - 05-Nov-26
Unknown* 0 754.40p SI Trade
 16:24:47 - 05-Nov-26
Sell* 20 754.40p SI Trade
 16:24:45 - 05-Nov-26
Sell* 97 754.50p SI Trade
 16:24:34 - 05-Nov-26
Sell* 350 754.60p Automatic Execution
 16:24:34 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:24:30 - 05-Nov-26
Sell* 283 754.40p Automatic Execution
 16:24:30 - 05-Nov-26
Sell* 325 754.40p Automatic Execution
 16:24:30 - 05-Nov-26
Unknown* 0 754.40p SI Trade
 16:24:29 - 05-Nov-26
Unknown* 0 754.40p SI Trade
 16:24:26 - 05-Nov-26
Unknown* 0 754.40p SI Trade
 16:24:26 - 05-Nov-26
Buy* 159 754.60p SI Trade
 16:24:23 - 05-Nov-26
Sell* 346 754.60p Automatic Execution
 16:24:21 - 05-Nov-26
Sell* 608 754.56p Ordinary
 16:24:17 - 05-Nov-26
Sell* 345 754.60p Automatic Execution
 16:24:17 - 05-Nov-26
Buy* 273 754.80p SI Trade
 16:24:15 - 05-Nov-26
Sell* 344 754.60p Automatic Execution
 16:24:15 - 05-Nov-26
Buy* 2 754.60p SI Trade
 16:24:06 - 05-Nov-26
Sell* 163 754.50p SI Trade
 16:24:04 - 05-Nov-26
Sell* 42 754.40p Automatic Execution
 16:24:04 - 05-Nov-26
Sell* 86 754.40p Automatic Execution
 16:24:04 - 05-Nov-26
Sell* 3 754.20p SI Trade
 16:23:58 - 05-Nov-26
Sell* 3 754.20p SI Trade
 16:23:56 - 05-Nov-26
Sell* 10,000 754.20p Ordinary
 16:23:53 - 05-Nov-26
Buy* 268 754.36p Ordinary
 16:23:46 - 05-Nov-26
Sell* 200 754.36p Ordinary
 16:23:44 - 05-Nov-26
Sell* 1 754.20p SI Trade
 16:23:43 - 05-Nov-26
Sell* 436 754.20p Automatic Execution
 16:23:42 - 05-Nov-26
Sell* 3,948 754.00p Negotiated Trade
 16:23:26 - 05-Nov-26
Sell* 1,518 754.20p Automatic Execution
 16:23:17 - 05-Nov-26
Unknown* 140 754.20p Automatic Execution
 16:23:17 - 05-Nov-26
Sell* 1,540 754.20p Automatic Execution
 16:23:17 - 05-Nov-26
Unknown* 0 754.60p SI Trade
 16:23:07 - 05-Nov-26
Sell* 7 754.20p SI Trade
 16:23:07 - 05-Nov-26
Unknown* 0 754.20p SI Trade
 16:22:59 - 05-Nov-26
Buy* 65 754.60p SI Trade
 16:22:51 - 05-Nov-26
Buy* 72 754.60p SI Trade
 16:22:51 - 05-Nov-26
Sell* 2 754.20p SI Trade
 16:22:47 - 05-Nov-26
Unknown* 0 754.40p SI Trade
 16:22:35 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:33 - 05-Nov-26
Sell* 333 754.20p Automatic Execution
 16:22:33 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Unknown* 0 754.40p OTC Trade
 16:22:32 - 05-Nov-26
Buy* 328 754.218p Suspected BUY Trade
 16:22:31 - 05-Nov-26
Sell* 821 754.002p Ordinary
 16:22:27 - 05-Nov-26
Unknown* 0 754.20p SI Trade
 16:22:26 - 05-Nov-26
Sell* 1,195 753.84p Ordinary
 16:22:09 - 05-Nov-26
Unknown* 0 754.20p SI Trade
 16:22:09 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 0 754.20p OTC Trade
 16:22:07 - 05-Nov-26
Unknown* 72 754.00p SI Trade
 16:22:05 - 05-Nov-26
Unknown* 83 754.00p SI Trade
 16:22:03 - 05-Nov-26
Unknown* 24 754.00p SI Trade
 16:22:03 - 05-Nov-26
Unknown* 80 754.00p SI Trade
 16:22:03 - 05-Nov-26
Unknown* 621 754.00p SI Trade
 16:22:03 - 05-Nov-26
Sell* 225 753.80p SI Trade
 16:22:00 - 05-Nov-26
Sell* 527 753.91p Ordinary
 16:21:54 - 05-Nov-26
Unknown* 0 754.00p SI Trade
 16:21:53 - 05-Nov-26
Sell* 4 754.00p Automatic Execution
 16:21:41 - 05-Nov-26
Buy* 200 754.16p Ordinary
 16:21:39 - 05-Nov-26
Buy* 3,001 754.00p Automatic Execution
 16:21:34 - 05-Nov-26
Buy* 7,200 754.00p Automatic Execution
 16:21:34 - 05-Nov-26
Buy* 669 754.00p Automatic Execution
 16:21:34 - 05-Nov-26
Buy* 824 753.80p Automatic Execution
 16:21:32 - 05-Nov-26
Buy* 140 753.80p Automatic Execution
 16:21:32 - 05-Nov-26
Buy* 650 753.80p Automatic Execution
 16:21:32 - 05-Nov-26
Buy* 843 753.60p Automatic Execution
 16:21:32 - 05-Nov-26
Buy* 250 753.60p Automatic Execution
 16:21:32 - 05-Nov-26
Buy* 998 753.60p Automatic Execution
 16:21:32 - 05-Nov-26
Buy* 751 753.40p Automatic Execution
 16:21:30 - 05-Nov-26
Buy* 214 753.40p Automatic Execution
 16:21:30 - 05-Nov-26
Sell* 426 753.20p Automatic Execution
 16:21:21 - 05-Nov-26
Sell* 207 753.20p SI Trade
 16:21:21 - 05-Nov-26
Buy* 82 753.20p Automatic Execution
 16:21:21 - 05-Nov-26
Unknown* 0 753.00p SI Trade
 16:21:18 - 05-Nov-26
Buy* 2 753.20p SI Trade
 16:21:12 - 05-Nov-26
Unknown* 0 753.20p SI Trade
 16:20:47 - 05-Nov-26
Sell* 318 753.20p Automatic Execution
 16:20:45 - 05-Nov-26
Sell* 4,078 752.80p Ordinary
 16:20:37 - 05-Nov-26
Sell* 320 752.80p Automatic Execution
 16:20:29 - 05-Nov-26
Sell* 3,357 752.80p Ordinary
 16:20:21 - 05-Nov-26
Buy* 6 753.20p SI Trade
 16:20:17 - 05-Nov-26
Buy* 11 753.20p SI Trade
 16:20:09 - 05-Nov-26
Buy* 1 753.20p SI Trade
 16:20:08 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55