| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 631.80p | SI Trade |
15:32:40 - 18-May-26 |
| Sell* | 121 | 631.60p | Automatic Execution |
15:32:40 - 18-May-26 |
| Sell* | 393 | 631.60p | Automatic Execution |
15:32:40 - 18-May-26 |
| Unknown* | 0 | 631.80p | SI Trade |
15:32:34 - 18-May-26 |
| Unknown* | 0 | 631.80p | SI Trade |
15:32:06 - 18-May-26 |
| Buy* | 5 | 632.00p | SI Trade |
15:31:53 - 18-May-26 |
| Buy* | 5 | 632.00p | SI Trade |
15:31:51 - 18-May-26 |
| Buy* | 172 | 632.00p | SI Trade |
15:31:37 - 18-May-26 |
| Buy* | 4 | 632.00p | SI Trade |
15:31:37 - 18-May-26 |
| Unknown* | 0 | 632.00p | SI Trade |
15:31:26 - 18-May-26 |
| Unknown* | 0 | 632.00p | SI Trade |
15:31:17 - 18-May-26 |
| Unknown* | 0 | 632.20p | SI Trade |
15:31:03 - 18-May-26 |
| Unknown* | 0 | 632.20p | SI Trade |
15:30:45 - 18-May-26 |
| Unknown* | 0 | 632.20p | SI Trade |
15:30:41 - 18-May-26 |
| Unknown* | 0 | 632.00p | SI Trade |
15:30:32 - 18-May-26 |
| Sell* | 509 | 632.20p | Automatic Execution |
15:30:25 - 18-May-26 |
| Sell* | 33 | 632.20p | Automatic Execution |
15:30:25 - 18-May-26 |
| Sell* | 475 | 632.20p | Automatic Execution |
15:30:25 - 18-May-26 |
| Buy* | 1,012 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Buy* | 780 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Buy* | 388 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Buy* | 619 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Buy* | 1,812 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Sell* | 509 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Sell* | 509 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Sell* | 1,934 | 632.40p | Automatic Execution |
15:30:19 - 18-May-26 |
| Sell* | 1 | 632.40p | SI Trade |
15:30:16 - 18-May-26 |
| Sell* | 475 | 632.448p | Ordinary |
15:30:14 - 18-May-26 |
| Sell* | 60 | 632.463p | Negotiated Trade |
15:30:13 - 18-May-26 |
| Buy* | 167 | 632.80p | SI Trade |
15:30:08 - 18-May-26 |
| Sell* | 122 | 632.60p | Automatic Execution |
15:30:06 - 18-May-26 |
| Sell* | 5 | 632.40p | SI Trade |
15:29:41 - 18-May-26 |
| Buy* | 1,691 | 632.6002p | Ordinary |
15:29:36 - 18-May-26 |
| Unknown* | 0 | 632.80p | SI Trade |
15:29:13 - 18-May-26 |
| Buy* | 1 | 632.80p | SI Trade |
15:28:48 - 18-May-26 |
| Buy* | 1 | 632.80p | SI Trade |
15:28:48 - 18-May-26 |
| Unknown* | 0 | 632.80p | SI Trade |
15:28:16 - 18-May-26 |
| Sell* | 117 | 632.60p | Automatic Execution |
15:28:16 - 18-May-26 |
| Buy* | 1 | 632.80p | SI Trade |
15:28:12 - 18-May-26 |
| Buy* | 4 | 632.80p | SI Trade |
15:28:03 - 18-May-26 |
| Buy* | 1,092 | 632.60p | Automatic Execution |
15:28:03 - 18-May-26 |
| Buy* | 1,825 | 632.60p | Automatic Execution |
15:28:03 - 18-May-26 |
| Buy* | 649 | 632.60p | Automatic Execution |
15:28:03 - 18-May-26 |
| Buy* | 1,731 | 632.60p | Automatic Execution |
15:28:03 - 18-May-26 |
| Buy* | 77 | 632.619p | Suspected BUY Trade |
15:28:00 - 18-May-26 |
| Sell* | 65 | 632.60p | SI Trade |
15:27:45 - 18-May-26 |
| Sell* | 1 | 632.60p | SI Trade |
15:27:42 - 18-May-26 |
| Unknown* | 0 | 632.60p | SI Trade |
15:27:30 - 18-May-26 |
| Buy* | 550 | 632.80p | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 217 | 632.715p | Ordinary |
15:27:19 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:27:03 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Buy* | 100 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Sell* | 100 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Buy* | 200 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Buy* | 1,616 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Buy* | 168 | 632.80p | Automatic Execution |
15:27:02 - 18-May-26 |
| Sell* | 1,482 | 632.60p | Automatic Execution |
15:27:01 - 18-May-26 |
| Sell* | 613 | 632.60p | Automatic Execution |
15:27:01 - 18-May-26 |
| Sell* | 107 | 632.60p | Automatic Execution |
15:27:00 - 18-May-26 |
| Sell* | 360 | 632.60p | Automatic Execution |
15:27:00 - 18-May-26 |
| Sell* | 1,022 | 632.60p | Automatic Execution |
15:27:00 - 18-May-26 |
| Sell* | 1,189 | 632.60p | Automatic Execution |
15:27:00 - 18-May-26 |
| Sell* | 2,431 | 632.60p | Automatic Execution |
15:27:00 - 18-May-26 |
| Sell* | 1,731 | 632.60p | Automatic Execution |
15:27:00 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 800 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 2,095 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 200 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 144 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 256 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 651 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Sell* | 491 | 632.80p | Automatic Execution |
15:26:58 - 18-May-26 |
| Buy* | 5 | 633.00p | SI Trade |
15:26:49 - 18-May-26 |
| Buy* | 7 | 633.00p | SI Trade |
15:26:44 - 18-May-26 |
| Buy* | 313 | 632.9108p | Ordinary |
15:26:36 - 18-May-26 |
| Buy* | 3 | 633.00p | SI Trade |
15:26:31 - 18-May-26 |
| Sell* | 9 | 632.80p | SI Trade |
15:26:31 - 18-May-26 |
| Sell* | 83 | 633.00p | Automatic Execution |
15:26:17 - 18-May-26 |
| Sell* | 1,100 | 633.00p | SI Trade |
15:26:13 - 18-May-26 |
| Buy* | 1,940 | 633.00p | Automatic Execution |
15:26:13 - 18-May-26 |
| Buy* | 1,621 | 633.00p | Automatic Execution |
15:26:13 - 18-May-26 |
| Buy* | 892 | 633.00p | Automatic Execution |
15:26:13 - 18-May-26 |
| Buy* | 264 | 633.00p | Automatic Execution |
15:26:13 - 18-May-26 |
| Buy* | 62 | 633.00p | Automatic Execution |
15:26:13 - 18-May-26 |
| Buy* | 62 | 633.00p | Automatic Execution |
15:26:13 - 18-May-26 |
| Sell* | 150 | 632.80p | Automatic Execution |
15:25:55 - 18-May-26 |
| Buy* | 4 | 633.00p | SI Trade |
15:25:55 - 18-May-26 |
| Buy* | 1 | 633.00p | SI Trade |
15:25:50 - 18-May-26 |
| Unknown* | 0 | 632.80p | SI Trade |
15:25:35 - 18-May-26 |
| Unknown* | 0 | 632.80p | SI Trade |
15:25:30 - 18-May-26 |
| Buy* | 3,172 | 632.80p | Automatic Execution |
15:25:30 - 18-May-26 |
| Buy* | 1,283 | 632.80p | Automatic Execution |
15:25:30 - 18-May-26 |
| Buy* | 3,201 | 632.80p | Automatic Execution |
15:25:30 - 18-May-26 |
| Sell* | 37 | 632.60p | SI Trade |
15:25:27 - 18-May-26 |
| Sell* | 1,000 | 632.60p | Negotiated Trade |
15:25:24 - 18-May-26 |
| Buy* | 594 | 632.60p | Automatic Execution |
15:24:50 - 18-May-26 |
| Buy* | 2,431 | 632.60p | Automatic Execution |
15:24:50 - 18-May-26 |
| Buy* | 58 | 632.60p | Automatic Execution |
15:24:50 - 18-May-26 |
| Buy* | 2,431 | 632.60p | Automatic Execution |
15:24:50 - 18-May-26 |
| Buy* | 554 | 632.60p | Automatic Execution |
15:24:50 - 18-May-26 |
| Buy* | 426 | 632.60p | Automatic Execution |
15:24:50 - 18-May-26 |
| Buy* | 1 | 632.60p | SI Trade |
15:24:10 - 18-May-26 |
| Buy* | 569 | 632.40p | Automatic Execution |
15:24:07 - 18-May-26 |
| Buy* | 479 | 632.40p | Automatic Execution |
15:24:07 - 18-May-26 |
| Buy* | 1 | 632.40p | SI Trade |
15:23:56 - 18-May-26 |
| Unknown* | 0 | 632.40p | SI Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | 632.40p | SI Trade |
15:23:51 - 18-May-26 |
| Sell* | 59 | 632.20p | Automatic Execution |
15:23:23 - 18-May-26 |
| Sell* | 84 | 632.20p | Automatic Execution |
15:23:23 - 18-May-26 |
| Sell* | 405 | 632.20p | Automatic Execution |
15:23:23 - 18-May-26 |
| Sell* | 43 | 632.20p | Automatic Execution |
15:23:18 - 18-May-26 |
| Unknown* | 0 | 632.40p | SI Trade |
15:23:17 - 18-May-26 |
| Buy* | 2,000 | 632.30p | SI Trade |
15:23:16 - 18-May-26 |
| Sell* | 820 | 632.248p | Ordinary |
15:23:14 - 18-May-26 |
| Buy* | 1 | 632.40p | SI Trade |
15:23:03 - 18-May-26 |
| Buy* | 1 | 632.40p | SI Trade |
15:22:59 - 18-May-26 |
| Sell* | 386 | 632.40p | Automatic Execution |
15:22:52 - 18-May-26 |
| Buy* | 1 | 632.60p | SI Trade |
15:22:46 - 18-May-26 |
| Unknown* | 0 | 632.60p | SI Trade |
15:22:40 - 18-May-26 |
| Unknown* | 0 | 632.40p | SI Trade |
15:22:29 - 18-May-26 |
| Unknown* | 0 | 632.40p | SI Trade |
15:22:17 - 18-May-26 |
| Sell* | 120 | 632.60p | Automatic Execution |
15:22:10 - 18-May-26 |
| Buy* | 2,947 | 632.60p | Automatic Execution |
15:22:07 - 18-May-26 |
| Buy* | 409 | 632.60p | Automatic Execution |
15:22:07 - 18-May-26 |
| Buy* | 5,529 | 632.60p | Automatic Execution |
15:22:07 - 18-May-26 |
| Buy* | 6,046 | 632.40p | Automatic Execution |
15:22:06 - 18-May-26 |
| Buy* | 10 | 632.40p | Automatic Execution |
15:22:06 - 18-May-26 |
| Buy* | 1,984 | 632.20p | Automatic Execution |
15:22:04 - 18-May-26 |
| Sell* | 1,370 | 632.00p | Automatic Execution |
15:21:57 - 18-May-26 |
| Buy* | 322 | 632.20p | Automatic Execution |
15:21:57 - 18-May-26 |
| Sell* | 1,151 | 632.20p | Automatic Execution |
15:21:57 - 18-May-26 |
| Sell* | 580 | 632.20p | Automatic Execution |
15:21:57 - 18-May-26 |
| Sell* | 15 | 632.20p | SI Trade |
15:21:43 - 18-May-26 |
| Sell* | 3 | 632.00p | SI Trade |
15:21:21 - 18-May-26 |
| Sell* | 532 | 632.40p | Automatic Execution |
15:21:19 - 18-May-26 |
| Sell* | 824 | 632.40p | Automatic Execution |
15:21:19 - 18-May-26 |
| Sell* | 233 | 632.40p | Automatic Execution |
15:21:19 - 18-May-26 |
| Sell* | 850 | 632.40p | Automatic Execution |
15:21:19 - 18-May-26 |
| Buy* | 2 | 632.80p | SI Trade |
15:21:17 - 18-May-26 |
| Buy* | 4 | 632.80p | SI Trade |
15:21:17 - 18-May-26 |
| Unknown* | 1,919 | 632.50p | SI Trade |
15:21:17 - 18-May-26 |
| Sell* | 1,022 | 632.60p | Automatic Execution |
15:21:17 - 18-May-26 |
| Sell* | 716 | 632.60p | Automatic Execution |
15:21:04 - 18-May-26 |
| Buy* | 821 | 632.848p | Ordinary |
15:20:56 - 18-May-26 |
| Sell* | 139 | 632.80p | Automatic Execution |
15:20:54 - 18-May-26 |
| Sell* | 111 | 632.80p | Automatic Execution |
15:20:54 - 18-May-26 |
| Unknown* | 0 | 633.00p | SI Trade |
15:20:48 - 18-May-26 |
| Unknown* | 0 | 633.00p | SI Trade |
15:20:47 - 18-May-26 |
| Unknown* | 0 | 633.00p | SI Trade |
15:20:44 - 18-May-26 |
| Unknown* | 0 | 632.60p | SI Trade |
15:20:33 - 18-May-26 |
| Sell* | 7 | 632.80p | SI Trade |
15:20:33 - 18-May-26 |
| Buy* | 681 | 633.00p | Automatic Execution |
15:20:33 - 18-May-26 |
| Buy* | 977 | 633.00p | Automatic Execution |
15:20:33 - 18-May-26 |
| Buy* | 143 | 633.00p | Automatic Execution |
15:20:33 - 18-May-26 |
| Buy* | 1,801 | 633.00p | Automatic Execution |
15:20:33 - 18-May-26 |
| Buy* | 621 | 632.80p | Automatic Execution |
15:20:33 - 18-May-26 |
| Buy* | 1,137 | 632.80p | Automatic Execution |
15:20:33 - 18-May-26 |
| Sell* | 5 | 632.60p | SI Trade |
15:20:30 - 18-May-26 |
| Unknown* | 0 | 632.80p | SI Trade |
15:20:14 - 18-May-26 |
| Sell* | 9 | 632.60p | SI Trade |
15:20:14 - 18-May-26 |
| Sell* | 4,744 | 632.60p | SI Trade |
15:20:10 - 18-May-26 |
| Unknown* | 2,043 | 632.60p | SI Trade |
15:19:55 - 18-May-26 |
| Unknown* | 0 | 632.60p | SI Trade |
15:19:52 - 18-May-26 |
| Buy* | 10 | 632.80p | SI Trade |
15:19:49 - 18-May-26 |
| Buy* | 1 | 632.80p | SI Trade |
15:19:45 - 18-May-26 |
| Unknown* | 0 | 632.80p | SI Trade |
15:19:09 - 18-May-26 |
| Buy* | 300 | 632.622p | Ordinary |
15:18:57 - 18-May-26 |
| Buy* | 677 | 632.60p | Automatic Execution |
15:18:47 - 18-May-26 |
| Sell* | 117 | 632.60p | Automatic Execution |
15:18:46 - 18-May-26 |
| Sell* | 3,156 | 632.4482p | Ordinary |
15:18:26 - 18-May-26 |
| Buy* | 497 | 632.60p | Automatic Execution |
15:18:24 - 18-May-26 |
| Buy* | 149 | 632.60p | Automatic Execution |
15:18:24 - 18-May-26 |
| Buy* | 997 | 632.60p | Automatic Execution |
15:18:24 - 18-May-26 |
| Buy* | 106 | 632.60p | Automatic Execution |
15:18:24 - 18-May-26 |
| Buy* | 3,000 | 632.60p | Automatic Execution |
15:18:24 - 18-May-26 |
| Sell* | 3 | 632.40p | SI Trade |
15:18:21 - 18-May-26 |
| Buy* | 1 | 632.60p | SI Trade |
15:18:02 - 18-May-26 |
| Unknown* | 342 | 632.50p | SI Trade |
15:17:59 - 18-May-26 |
| Sell* | 133 | 632.60p | Automatic Execution |
15:17:59 - 18-May-26 |
| Sell* | 3,467 | 632.60p | Automatic Execution |
15:17:59 - 18-May-26 |
| Buy* | 1,702 | 632.60p | Automatic Execution |
15:17:59 - 18-May-26 |
| Buy* | 1,794 | 632.60p | Automatic Execution |
15:17:59 - 18-May-26 |
| Buy* | 1,206 | 632.60p | Automatic Execution |
15:17:59 - 18-May-26 |
| Buy* | 2,424 | 632.60p | Automatic Execution |
15:17:59 - 18-May-26 |
| Buy* | 1,782 | 632.60p | Automatic Execution |
15:17:59 - 18-May-26 |
| Unknown* | 0 | 632.40p | SI Trade |
15:17:57 - 18-May-26 |
| Buy* | 1,218 | 632.60p | Automatic Execution |
15:17:55 - 18-May-26 |
| Buy* | 100 | 632.60p | Automatic Execution |
15:17:55 - 18-May-26 |
| Buy* | 231 | 632.60p | Automatic Execution |
15:17:55 - 18-May-26 |
| Buy* | 35 | 632.60p | Automatic Execution |
15:17:55 - 18-May-26 |
| Buy* | 84 | 632.60p | Automatic Execution |
15:17:54 - 18-May-26 |
| Buy* | 84 | 632.60p | Automatic Execution |
15:17:54 - 18-May-26 |
| Buy* | 85 | 632.60p | Automatic Execution |
15:17:54 - 18-May-26 |
| Buy* | 448 | 632.80p | Automatic Execution |
15:17:54 - 18-May-26 |
| Buy* | 1,048 | 632.80p | Automatic Execution |
15:17:54 - 18-May-26 |