| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 701.20p | SI Trade |
14:21:58 - 12-Aug-26 |
| Sell* | 1,175 | 700.9602p | Ordinary |
14:21:57 - 12-Aug-26 |
| Sell* | 150 | 700.80p | Automatic Execution |
14:21:57 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | SI Trade |
14:21:47 - 12-Aug-26 |
| Unknown* | 210 | 701.10p | SI Trade |
14:21:26 - 12-Aug-26 |
| Unknown* | 210 | 701.10p | OTC Trade |
14:21:26 - 12-Aug-26 |
| Sell* | 265 | 701.20p | Automatic Execution |
14:21:26 - 12-Aug-26 |
| Sell* | 1,647 | 701.20p | Automatic Execution |
14:21:26 - 12-Aug-26 |
| Sell* | 1 | 701.00p | SI Trade |
14:21:05 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:39 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:33 - 12-Aug-26 |
| Buy* | 254 | 701.20p | Automatic Execution |
14:20:29 - 12-Aug-26 |
| Buy* | 516 | 701.20p | Automatic Execution |
14:20:29 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:27 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:26 - 12-Aug-26 |
| Buy* | 2 | 701.196p | Ordinary |
14:20:26 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:20:24 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:20:24 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:15 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:14 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:04 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:04 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:04 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:03 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:03 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:03 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:00 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:00 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:00 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:00 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:00 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:20:00 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:52 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:50 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:19:49 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:19:49 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:19:49 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:49 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:48 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | SI Trade |
14:19:48 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | SI Trade |
14:19:33 - 12-Aug-26 |
| Buy* | 379 | 701.00p | Automatic Execution |
14:19:32 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:31 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:31 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:31 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:31 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:31 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:31 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:31 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:19:28 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:22 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:20 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:17 - 12-Aug-26 |
| Sell* | 1 | 700.80p | SI Trade |
14:19:16 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:19:08 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:19:07 - 12-Aug-26 |
| Unknown* | 0 | 701.00p | OTC Trade |
14:19:00 - 12-Aug-26 |
| Sell* | 9 | 700.80p | SI Trade |
14:19:00 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:18:57 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:56 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:18:55 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:55 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 1 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 1 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 1 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 1 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 1 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 1 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:53 - 12-Aug-26 |
| Sell* | 1 | 700.80p | SI Trade |
14:18:53 - 12-Aug-26 |
| Sell* | 1 | 700.80p | SI Trade |
14:18:53 - 12-Aug-26 |
| Sell* | 1 | 700.80p | SI Trade |
14:18:53 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:48 - 12-Aug-26 |
| Unknown* | 0 | 701.20p | OTC Trade |
14:18:46 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:45 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:44 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:44 - 12-Aug-26 |
| Unknown* | 0 | 700.80p | OTC Trade |
14:18:44 - 12-Aug-26 |