Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 744.85056p SI Trade
Currency Conversion
 18:13:47 - 02-Sep-26
Unknown* 0 746.56562p SI Trade
Currency Conversion
 17:56:44 - 02-Sep-26
Unknown* 8 745.02206p SI Trade
Currency Conversion
 17:56:39 - 02-Sep-26
Unknown* 4 745.87959p SI Trade
Currency Conversion
 17:56:23 - 02-Sep-26
Sell* 900 733.60p Ordinary
 16:49:12 - 02-Sep-26
Sell* 53,517 734.2351p Ordinary
 16:49:12 - 02-Sep-26
Sell* 5,630 731.40p SI Trade
 16:36:30 - 02-Sep-26
Sell* 5,761 731.40p SI Trade
 16:36:30 - 02-Sep-26
Sell* 9,729 731.40p SI Trade
 16:36:30 - 02-Sep-26
Sell* 411 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 2,109 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 4,810 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 140 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 3,746 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 3,261 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 111 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 46 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 17,714 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 6,934 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 6,801 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 222 731.40p SI Trade
 16:35:15 - 02-Sep-26
Sell* 10,091 731.40p SI Trade
 16:35:15 - 02-Sep-26
Buy* 2,192,841 731.40p Suspected BUY Trade
 16:35:15 - 02-Sep-26
Sell* 1,534 732.4596p Ordinary
 16:29:59 - 02-Sep-26
Sell* 381 732.40p SI Trade
 16:29:51 - 02-Sep-26
Unknown* 0 732.60p SI Trade
 16:29:51 - 02-Sep-26
Sell* 95 732.40p SI Trade
 16:29:49 - 02-Sep-26
Sell* 255 732.40p SI Trade
 16:29:43 - 02-Sep-26
Buy* 453 732.60p Automatic Execution
 16:29:43 - 02-Sep-26
Buy* 1,245 732.60p Automatic Execution
 16:29:43 - 02-Sep-26
Sell* 99 732.20p SI Trade
 16:29:40 - 02-Sep-26
Unknown* 0 732.40p SI Trade
 16:29:33 - 02-Sep-26
Sell* 95 732.20p SI Trade
 16:29:31 - 02-Sep-26
Sell* 2,783 732.20p Ordinary
 16:29:23 - 02-Sep-26
Sell* 100 732.20p SI Trade
 16:29:23 - 02-Sep-26
Unknown* 100 732.20p SI Trade
 16:29:15 - 02-Sep-26
Unknown* 27 732.20p SI Trade
 16:29:14 - 02-Sep-26
Sell* 102 732.20p SI Trade
 16:29:07 - 02-Sep-26
Buy* 8 732.40p SI Trade
 16:29:04 - 02-Sep-26
Buy* 4,043 732.40p SI Trade
 16:29:03 - 02-Sep-26
Sell* 257 732.28p Ordinary
 16:29:01 - 02-Sep-26
Buy* 847 732.40p Automatic Execution
 16:29:01 - 02-Sep-26
Buy* 859 732.40p Automatic Execution
 16:29:01 - 02-Sep-26
Buy* 10 732.40p SI Trade
 16:29:01 - 02-Sep-26
Buy* 10 732.40p Automatic Execution
 16:29:01 - 02-Sep-26
Buy* 186 732.40p SI Trade
 16:29:01 - 02-Sep-26
Buy* 186 732.40p Automatic Execution
 16:29:01 - 02-Sep-26
Unknown* 0 732.40p SI Trade
 16:29:00 - 02-Sep-26
Buy* 530 732.40p Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 1,375 732.40p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 106 732.20p SI Trade
 16:28:59 - 02-Sep-26
Unknown* 0 732.40p SI Trade
 16:28:55 - 02-Sep-26
Sell* 4 732.20p SI Trade
 16:28:54 - 02-Sep-26
Sell* 106 732.20p SI Trade
 16:28:51 - 02-Sep-26
Sell* 1,051 732.20p Automatic Execution
 16:28:48 - 02-Sep-26
Sell* 652 732.20p Automatic Execution
 16:28:48 - 02-Sep-26
Sell* 1,052 732.20p Automatic Execution
 16:28:48 - 02-Sep-26
Buy* 2 732.40p SI Trade
 16:28:44 - 02-Sep-26
Unknown* 0 732.40p SI Trade
 16:28:44 - 02-Sep-26
Sell* 99 732.00p SI Trade
 16:28:42 - 02-Sep-26
Sell* 6 732.00p SI Trade
 16:28:42 - 02-Sep-26
Sell* 1 732.00p SI Trade
 16:28:37 - 02-Sep-26
Sell* 97 732.00p SI Trade
 16:28:34 - 02-Sep-26
Unknown* 97 732.20p SI Trade
 16:28:28 - 02-Sep-26
Unknown* 0 732.60p SI Trade
 16:28:26 - 02-Sep-26
Sell* 102 732.40p SI Trade
 16:28:22 - 02-Sep-26
Buy* 500 732.46p Ordinary
 16:28:20 - 02-Sep-26
Sell* 106 732.40p SI Trade
 16:28:15 - 02-Sep-26
Unknown* 0 732.60p SI Trade
 16:28:13 - 02-Sep-26
Sell* 103 732.40p SI Trade
 16:28:09 - 02-Sep-26
Sell* 117 732.20p SI Trade
 16:28:02 - 02-Sep-26
Sell* 699 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 1,001 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 831 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 790 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 1,245 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 649 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 586 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 331 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 892 732.40p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 647 732.20p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 1,000 732.20p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 874 732.20p Automatic Execution
 16:28:02 - 02-Sep-26
Buy* 530 732.20p Automatic Execution
 16:28:02 - 02-Sep-26
Unknown* 0 732.20p SI Trade
 16:27:59 - 02-Sep-26
Unknown* 113 732.20p SI Trade
 16:27:45 - 02-Sep-26
Unknown* 99 732.20p SI Trade
 16:27:42 - 02-Sep-26
Unknown* 47 732.20p SI Trade
 16:27:42 - 02-Sep-26
Buy* 5 732.3995p Ordinary
 16:27:35 - 02-Sep-26
Unknown* 112 732.20p SI Trade
 16:27:34 - 02-Sep-26
Unknown* 97 732.20p SI Trade
 16:27:24 - 02-Sep-26
Buy* 678 732.2316p Ordinary
 16:27:19 - 02-Sep-26
Unknown* 100 732.20p SI Trade
 16:27:17 - 02-Sep-26
Unknown* 0 732.40p SI Trade
 16:27:11 - 02-Sep-26
Sell* 18 732.00p SI Trade
 16:27:11 - 02-Sep-26
Unknown* 109 732.20p SI Trade
 16:27:09 - 02-Sep-26
Unknown* 7,800 732.20p SI Trade
 16:27:04 - 02-Sep-26
Unknown* 103 732.20p SI Trade
 16:27:02 - 02-Sep-26
Sell* 6,969 732.00p Ordinary
 16:27:00 - 02-Sep-26
Unknown* 22 732.20p SI Trade
 16:27:00 - 02-Sep-26
Buy* 27 732.40p SI Trade
 16:26:59 - 02-Sep-26
Buy* 2,000 732.2921p Ordinary
 16:26:58 - 02-Sep-26
Unknown* 102 732.20p SI Trade
 16:26:56 - 02-Sep-26
Buy* 13 732.40p SI Trade
 16:26:55 - 02-Sep-26
Sell* 657 732.20p Automatic Execution
 16:26:55 - 02-Sep-26
Sell* 585 732.20p Automatic Execution
 16:26:55 - 02-Sep-26
Buy* 167 732.40p Automatic Execution
 16:26:55 - 02-Sep-26
Buy* 1 732.376p Ordinary
 16:26:51 - 02-Sep-26
Sell* 109 732.20p SI Trade
 16:26:51 - 02-Sep-26
Sell* 750 732.2998p Ordinary
 16:26:47 - 02-Sep-26
Sell* 7,500 732.20p Ordinary
 16:26:46 - 02-Sep-26
Sell* 105 732.20p SI Trade
 16:26:45 - 02-Sep-26
Sell* 103 732.20p SI Trade
 16:26:40 - 02-Sep-26
Unknown* 0 732.40p SI Trade
 16:26:40 - 02-Sep-26
Unknown* 94 732.20p SI Trade
 16:26:34 - 02-Sep-26
Unknown* 107 732.20p SI Trade
 16:26:29 - 02-Sep-26
Buy* 5,844 732.30p SI Trade
 16:26:18 - 02-Sep-26
Sell* 366 732.1996p Ordinary
 16:26:18 - 02-Sep-26
Unknown* 0 732.40p SI Trade
 16:26:18 - 02-Sep-26
Sell* 650 732.00p Automatic Execution
 16:26:12 - 02-Sep-26
Sell* 1,245 732.00p Automatic Execution
 16:26:12 - 02-Sep-26
Sell* 137 732.00p Automatic Execution
 16:26:12 - 02-Sep-26
Sell* 704 732.00p Automatic Execution
 16:26:12 - 02-Sep-26
Sell* 650 732.00p Automatic Execution
 16:26:12 - 02-Sep-26
Sell* 649 732.20p Automatic Execution
 16:26:12 - 02-Sep-26
Sell* 3,721 732.20p Automatic Execution
 16:26:12 - 02-Sep-26
Sell* 272 732.20p SI Trade
 16:26:06 - 02-Sep-26
Unknown* 421 732.20p SI Trade
 16:25:54 - 02-Sep-26
Unknown* 6,986 732.20p SI Trade
 16:25:43 - 02-Sep-26
Sell* 363 732.16p Ordinary
 16:25:33 - 02-Sep-26
Buy* 27 732.20p Automatic Execution
 16:25:27 - 02-Sep-26
Buy* 649 732.00p Automatic Execution
 16:25:23 - 02-Sep-26
Buy* 421 732.00p Automatic Execution
 16:25:23 - 02-Sep-26
Buy* 1,245 732.00p Automatic Execution
 16:25:23 - 02-Sep-26
Buy* 1,048 732.00p Automatic Execution
 16:25:23 - 02-Sep-26
Buy* 1,000 731.88p Ordinary
 16:25:21 - 02-Sep-26
Unknown* 0 732.00p SI Trade
 16:25:20 - 02-Sep-26
Buy* 3 732.20p SI Trade
 16:25:16 - 02-Sep-26
Sell* 700 732.00p Automatic Execution
 16:25:10 - 02-Sep-26
Sell* 649 732.00p Automatic Execution
 16:25:10 - 02-Sep-26
Sell* 874 732.00p Automatic Execution
 16:25:10 - 02-Sep-26
Sell* 2 732.00p Automatic Execution
 16:25:10 - 02-Sep-26
Sell* 527 732.00p Automatic Execution
 16:25:10 - 02-Sep-26
Sell* 220 732.00p Automatic Execution
 16:25:10 - 02-Sep-26
Sell* 151 732.00p Automatic Execution
 16:25:10 - 02-Sep-26
Sell* 543 732.00p SI Trade
 16:25:09 - 02-Sep-26
Sell* 4 732.00p SI Trade
 16:25:09 - 02-Sep-26
Unknown* 0 732.20p SI Trade
 16:25:05 - 02-Sep-26
Sell* 81 732.20p Automatic Execution
 16:25:00 - 02-Sep-26
Sell* 666 732.20p Automatic Execution
 16:25:00 - 02-Sep-26
Buy* 536 732.20p Automatic Execution
 16:25:00 - 02-Sep-26
Buy* 447 732.20p Automatic Execution
 16:25:00 - 02-Sep-26
Buy* 3 732.20p SI Trade
 16:25:00 - 02-Sep-26
Unknown* 0 732.20p SI Trade
 16:25:00 - 02-Sep-26
Buy* 8 732.20p SI Trade
 16:24:43 - 02-Sep-26
Sell* 2 732.00p SI Trade
 16:24:40 - 02-Sep-26
Buy* 136 732.19177p SI Trade
 16:24:30 - 02-Sep-26
Buy* 288 732.19177p SI Trade
 16:24:30 - 02-Sep-26
Buy* 28 732.20p SI Trade
 16:24:27 - 02-Sep-26
Buy* 2 732.20p SI Trade
 16:24:14 - 02-Sep-26
Buy* 4 732.20p SI Trade
 16:24:05 - 02-Sep-26
Buy* 4 732.20p SI Trade
 16:24:05 - 02-Sep-26
Buy* 81 732.20p SI Trade
 16:24:05 - 02-Sep-26
Buy* 188 732.20p Automatic Execution
 16:24:05 - 02-Sep-26
Sell* 673 731.9844p Ordinary
 16:24:01 - 02-Sep-26
Unknown* 4,757 732.00p SI Trade
 16:23:55 - 02-Sep-26
Sell* 944 731.80p Automatic Execution
 16:23:46 - 02-Sep-26
Unknown* 0 732.20p SI Trade
 16:23:43 - 02-Sep-26
Buy* 600 732.00p Automatic Execution
 16:23:41 - 02-Sep-26
Buy* 1 732.00p Automatic Execution
 16:23:41 - 02-Sep-26
Buy* 284 732.00p Automatic Execution
 16:23:41 - 02-Sep-26
Sell* 199 731.90p SI Trade
 16:23:40 - 02-Sep-26
Unknown* 24 731.90p SI Trade
 16:23:40 - 02-Sep-26
Sell* 1 731.80p SI Trade
 16:23:40 - 02-Sep-26
Unknown* 55 731.90p SI Trade
 16:23:37 - 02-Sep-26
Sell* 572 732.00p Automatic Execution
 16:23:36 - 02-Sep-26
Buy* 493 732.20p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 6,206 732.20p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 611 732.20p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 7,511 732.60p Ordinary
 16:23:32 - 02-Sep-26
Buy* 267 732.30p SI Trade
 16:23:31 - 02-Sep-26
Sell* 4,789 732.20p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 5,672 732.20p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 7,722 732.20p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 1,230 732.20p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 649 732.20p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 606 732.40p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 664 732.40p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 1,195 732.40p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 369 732.40p Automatic Execution
 16:23:31 - 02-Sep-26
Sell* 220 732.40p Automatic Execution
 16:23:31 - 02-Sep-26
Buy* 276 732.18849p SI Trade
 16:23:30 - 02-Sep-26
Unknown* 0 732.80p SI Trade
 16:23:30 - 02-Sep-26
Buy* 339 732.716p SI Trade
 16:23:26 - 02-Sep-26
Sell* 2,269 732.60p Automatic Execution
 16:23:21 - 02-Sep-26
Buy* 68 732.60p SI Trade
 16:23:16 - 02-Sep-26
Buy* 83 732.70p SI Trade
 16:23:16 - 02-Sep-26
Sell* 553 732.60p Automatic Execution
 16:23:16 - 02-Sep-26
Sell* 261 732.60p Automatic Execution
 16:23:16 - 02-Sep-26
Sell* 228 732.60p Automatic Execution
 16:23:16 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83