Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 693.20p SI Trade
 08:02:07 - 24-Sep-26
Buy* 1 693.20p SI Trade
 08:02:07 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:02:07 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:02:07 - 24-Sep-26
Buy* 5 693.20p SI Trade
 08:02:04 - 24-Sep-26
Buy* 2 693.20p SI Trade
 08:02:04 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:02:04 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:02:04 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:02:04 - 24-Sep-26
Buy* 3 693.20p SI Trade
 08:02:03 - 24-Sep-26
Sell* 29 692.60p SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 693.40p SI Trade
 08:01:59 - 24-Sep-26
Buy* 1 693.40p SI Trade
 08:01:59 - 24-Sep-26
Buy* 3 693.40p SI Trade
 08:01:59 - 24-Sep-26
Unknown* 0 693.40p SI Trade
 08:01:59 - 24-Sep-26
Unknown* 0 693.40p SI Trade
 08:01:59 - 24-Sep-26
Unknown* 0 693.40p SI Trade
 08:01:59 - 24-Sep-26
Unknown* 0 693.40p SI Trade
 08:01:59 - 24-Sep-26
Unknown* 0 693.40p SI Trade
 08:01:56 - 24-Sep-26
Sell* 600 692.7204p Ordinary
 08:01:54 - 24-Sep-26
Unknown* 0 693.00p SI Trade
 08:01:54 - 24-Sep-26
Unknown* 2 693.00p SI Trade
 08:01:54 - 24-Sep-26
Buy* 393 693.20p Automatic Execution
 08:01:54 - 24-Sep-26
Buy* 264 693.00p Automatic Execution
 08:01:54 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:01:53 - 24-Sep-26
Unknown* 0 693.20p SI Trade
 08:01:53 - 24-Sep-26
Buy* 98,000 692.936p Ordinary
 08:01:52 - 24-Sep-26
Buy* 5 693.20p SI Trade
 08:01:52 - 24-Sep-26
Unknown* 0 693.60p SI Trade
 08:01:52 - 24-Sep-26
Unknown* 0 693.60p SI Trade
 08:01:52 - 24-Sep-26
Unknown* 0 693.60p SI Trade
 08:01:52 - 24-Sep-26
Buy* 81 692.80p Automatic Execution
 08:01:52 - 24-Sep-26
Buy* 562 692.60p Automatic Execution
 08:01:52 - 24-Sep-26
Sell* 746 692.20p Automatic Execution
 08:01:52 - 24-Sep-26
Sell* 241 692.40p Automatic Execution
 08:01:52 - 24-Sep-26
Sell* 490 693.20p Automatic Execution
 08:01:52 - 24-Sep-26
Sell* 82 693.20p Automatic Execution
 08:01:52 - 24-Sep-26
Sell* 128 693.20p Automatic Execution
 08:01:52 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Buy* 2 694.00p SI Trade
 08:01:51 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:51 - 24-Sep-26
Buy* 3 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:51 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:51 - 24-Sep-26
Buy* 1,500 693.6045p Ordinary
 08:01:50 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:39 - 24-Sep-26
Buy* 2 694.00p SI Trade
 08:01:39 - 24-Sep-26
Buy* 3 694.00p SI Trade
 08:01:39 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:39 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:39 - 24-Sep-26
Sell* 150 693.52p Ordinary
 08:01:35 - 24-Sep-26
Buy* 701 693.7367p Ordinary
 08:01:34 - 24-Sep-26
Buy* 428 693.7367p Ordinary
 08:01:34 - 24-Sep-26
Buy* 3 694.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 7 694.00p SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 3 694.00p SI Trade
 08:01:32 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:32 - 24-Sep-26
Buy* 2 694.00p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:32 - 24-Sep-26
Buy* 4 694.00p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:32 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 0 694.00p SI Trade
 08:01:32 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:32 - 24-Sep-26
Sell* 1 693.20p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 1 698.40p Negotiated Trade
OTC Trade
 08:01:30 - 24-Sep-26
Buy* 1,300 693.6395p Ordinary
 08:01:24 - 24-Sep-26
Buy* 100 693.608p Ordinary
 08:01:24 - 24-Sep-26
Sell* 1,000 693.421p Ordinary
 08:01:24 - 24-Sep-26
Buy* 1,000 693.614p Ordinary
 08:01:24 - 24-Sep-26
Buy* 23 694.00p SI Trade
 08:01:23 - 24-Sep-26
Buy* 1 694.60p SI Trade
 08:01:23 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:23 - 24-Sep-26
Buy* 1 694.00p SI Trade
 08:01:23 - 24-Sep-26
Unknown* 0 694.20p SI Trade
 08:01:23 - 24-Sep-26
Buy* 1 694.60p SI Trade
 08:01:23 - 24-Sep-26
Buy* 381 693.60p Automatic Execution
 08:01:23 - 24-Sep-26
Buy* 210 693.60p Automatic Execution
 08:01:23 - 24-Sep-26
Sell* 602 693.00p Automatic Execution
 08:01:23 - 24-Sep-26
Sell* 1,000 693.00p Automatic Execution
 08:01:23 - 24-Sep-26
Sell* 619 693.40p Automatic Execution
 08:01:23 - 24-Sep-26
Sell* 619 693.60p Automatic Execution
 08:01:23 - 24-Sep-26
Sell* 619 693.80p Automatic Execution
 08:01:23 - 24-Sep-26
Sell* 1,229 694.00p Automatic Execution
 08:01:23 - 24-Sep-26
Sell* 490 694.00p Automatic Execution
 08:01:23 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 1 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 4 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 1 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 2 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 1 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 1 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 11 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 1 695.00p SI Trade
 08:01:21 - 24-Sep-26
Buy* 1,041 694.6713p Ordinary
 08:01:14 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:08 - 24-Sep-26
Buy* 1 695.00p SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:05 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:05 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:05 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:05 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:05 - 24-Sep-26
Buy* 10 695.00p SI Trade
 08:01:04 - 24-Sep-26
Buy* 50 695.00p SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:04 - 24-Sep-26
Buy* 15 695.00p SI Trade
 08:01:04 - 24-Sep-26
Sell* 50 694.00p SI Trade
 08:01:04 - 24-Sep-26
Sell* 4,267 694.00p SI Trade
 08:01:04 - 24-Sep-26
Sell* 1,970 694.00p SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 695.00p SI Trade
 08:01:04 - 24-Sep-26
Sell* 142 694.4305p Ordinary
 08:01:04 - 24-Sep-26
Sell* 684 694.4305p Ordinary
 08:01:04 - 24-Sep-26
Buy* 9 695.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 695.20p SI Trade
 08:01:03 - 24-Sep-26
Buy* 10 695.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:01:03 - 24-Sep-26
Buy* 2 696.20p SI Trade
 08:01:03 - 24-Sep-26
Buy* 7 696.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:01:03 - 24-Sep-26
Buy* 1 696.20p SI Trade
 08:01:03 - 24-Sep-26
Buy* 7 696.20p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:01:03 - 24-Sep-26
Buy* 10 694.92p Ordinary
 08:01:03 - 24-Sep-26
Sell* 367 694.60p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 50 694.60p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 743 694.80p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 742 695.00p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 618 695.00p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 400 695.00p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 546 695.00p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 2,171 695.40p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 1,829 695.40p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 385 695.40p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 261 695.40p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 399 695.60p Automatic Execution
 08:01:03 - 24-Sep-26
Sell* 571 695.859p Ordinary
 08:01:02 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Buy* 14 696.20p SI Trade
 08:00:57 - 24-Sep-26
Buy* 1 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Buy* 1 696.20p SI Trade
 08:00:57 - 24-Sep-26
Buy* 1 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:57 - 24-Sep-26
Sell* 247 695.60p Negotiated Trade
 08:00:57 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:50 - 24-Sep-26
Buy* 5 696.20p SI Trade
 08:00:50 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:50 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:45 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 696.20p SI Trade
 08:00:41 - 24-Sep-26
FTSE 100 Latest
Value10,673.42
Change-31.84