| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,611 | 613.60p | Automatic Execution |
13:23:09 - 09-Jun-26 |
| Buy* | 410 | 613.60p | Automatic Execution |
13:23:09 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | SI Trade |
13:22:39 - 09-Jun-26 |
| Unknown* | 0 | 613.20p | SI Trade |
13:22:06 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | SI Trade |
13:21:10 - 09-Jun-26 |
| Buy* | 1,141 | 613.40p | Automatic Execution |
13:20:54 - 09-Jun-26 |
| Buy* | 175 | 613.319p | Ordinary |
13:20:38 - 09-Jun-26 |
| Sell* | 1,000 | 613.15p | Ordinary |
13:20:28 - 09-Jun-26 |
| Buy* | 64 | 613.20p | Automatic Execution |
13:20:24 - 09-Jun-26 |
| Buy* | 93 | 613.20p | Automatic Execution |
13:20:24 - 09-Jun-26 |
| Buy* | 2 | 613.20p | SI Trade |
13:20:15 - 09-Jun-26 |
| Sell* | 1 | 613.00p | SI Trade |
13:20:10 - 09-Jun-26 |
| Unknown* | 0 | 613.00p | SI Trade |
13:20:07 - 09-Jun-26 |
| Sell* | 300 | 613.00p | SI Trade |
13:19:50 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:19:31 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:19:10 - 09-Jun-26 |
| Buy* | 15 | 613.378p | Ordinary |
13:18:32 - 09-Jun-26 |
| Unknown* | 146 | 613.40p | SI Trade |
13:18:13 - 09-Jun-26 |
| Unknown* | 0 | 613.00p | SI Trade |
13:17:43 - 09-Jun-26 |
| Buy* | 1 | 613.40p | SI Trade |
13:17:38 - 09-Jun-26 |
| Buy* | 4 | 613.40p | SI Trade |
13:17:25 - 09-Jun-26 |
| Sell* | 161 | 613.17p | Ordinary |
13:17:17 - 09-Jun-26 |
| Sell* | 971 | 613.20p | Automatic Execution |
13:16:48 - 09-Jun-26 |
| Sell* | 20 | 613.00p | SI Trade |
13:16:44 - 09-Jun-26 |
| Sell* | 4 | 613.00p | SI Trade |
13:16:44 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:16:41 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:16:41 - 09-Jun-26 |
| Unknown* | 0 | 613.00p | SI Trade |
13:16:25 - 09-Jun-26 |
| Buy* | 26 | 613.20p | SI Trade |
13:15:57 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:15:45 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | OTC Trade |
13:15:23 - 09-Jun-26 |
| Buy* | 747 | 613.40p | Automatic Execution |
13:15:06 - 09-Jun-26 |
| Buy* | 103 | 613.40p | Automatic Execution |
13:15:06 - 09-Jun-26 |
| Sell* | 296 | 613.40p | Automatic Execution |
13:14:57 - 09-Jun-26 |
| Unknown* | 0 | 613.80p | SI Trade |
13:14:15 - 09-Jun-26 |
| Buy* | 1,629 | 613.604p | Ordinary |
13:14:05 - 09-Jun-26 |
| Buy* | 8 | 613.80p | SI Trade |
13:14:03 - 09-Jun-26 |
| Buy* | 25 | 613.60p | SI Trade |
13:13:14 - 09-Jun-26 |
| Sell* | 1,130 | 613.60p | Automatic Execution |
13:13:14 - 09-Jun-26 |
| Sell* | 605 | 613.60p | Automatic Execution |
13:13:14 - 09-Jun-26 |
| Unknown* | 0 | 613.80p | SI Trade |
13:12:54 - 09-Jun-26 |
| Buy* | 6 | 614.00p | SI Trade |
13:12:43 - 09-Jun-26 |
| Unknown* | 0 | 614.00p | SI Trade |
13:12:30 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
13:12:25 - 09-Jun-26 |
| Sell* | 3 | 613.60p | SI Trade |
13:12:04 - 09-Jun-26 |
| Unknown* | 158 | 613.90p | SI Trade |
13:11:33 - 09-Jun-26 |
| Unknown* | 0 | 613.80p | SI Trade |
13:11:22 - 09-Jun-26 |
| Sell* | 29 | 613.80p | SI Trade |
13:11:13 - 09-Jun-26 |
| Buy* | 1 | 614.00p | SI Trade |
13:11:10 - 09-Jun-26 |
| Sell* | 1 | 613.60p | SI Trade |
13:10:58 - 09-Jun-26 |
| Unknown* | 124 | 613.80p | SI Trade |
13:09:55 - 09-Jun-26 |
| Buy* | 648 | 613.966p | Ordinary |
13:09:47 - 09-Jun-26 |
| Sell* | 950 | 613.80p | Automatic Execution |
13:09:40 - 09-Jun-26 |
| Sell* | 858 | 613.80p | Automatic Execution |
13:09:40 - 09-Jun-26 |
| Sell* | 282 | 613.80p | Automatic Execution |
13:09:40 - 09-Jun-26 |
| Sell* | 60 | 613.80p | Automatic Execution |
13:09:40 - 09-Jun-26 |
| Sell* | 22 | 613.80p | SI Trade |
13:09:37 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | SI Trade |
13:09:20 - 09-Jun-26 |
| Sell* | 2 | 613.60p | SI Trade |
13:09:20 - 09-Jun-26 |
| Unknown* | 0 | 614.00p | SI Trade |
13:09:20 - 09-Jun-26 |
| Buy* | 160 | 613.80p | Automatic Execution |
13:09:20 - 09-Jun-26 |
| Buy* | 49 | 613.80p | SI Trade |
13:09:05 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | SI Trade |
13:08:51 - 09-Jun-26 |
| Sell* | 362 | 613.619p | Ordinary |
13:08:42 - 09-Jun-26 |
| Buy* | 96 | 613.61p | Ordinary |
13:08:22 - 09-Jun-26 |
| Sell* | 7 | 613.40p | SI Trade |
13:08:12 - 09-Jun-26 |
| Sell* | 2 | 613.40p | SI Trade |
13:07:41 - 09-Jun-26 |
| Buy* | 157 | 613.40p | Automatic Execution |
13:07:40 - 09-Jun-26 |
| Buy* | 1,189 | 613.40p | Automatic Execution |
13:07:40 - 09-Jun-26 |
| Buy* | 216 | 613.40p | Automatic Execution |
13:07:40 - 09-Jun-26 |
| Buy* | 3,353 | 613.40p | Automatic Execution |
13:07:40 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:07:35 - 09-Jun-26 |
| Sell* | 762 | 613.20p | Automatic Execution |
13:07:24 - 09-Jun-26 |
| Sell* | 258 | 613.20p | Automatic Execution |
13:07:24 - 09-Jun-26 |
| Sell* | 1,400 | 613.20p | Automatic Execution |
13:07:24 - 09-Jun-26 |
| Buy* | 971 | 613.20p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Buy* | 368 | 613.20p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Buy* | 1,043 | 613.20p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Buy* | 157 | 613.00p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 27 | 612.80p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 951 | 612.80p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 6 | 612.80p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 21 | 612.80p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 242 | 612.80p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 393 | 612.80p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 318 | 612.80p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 1,641 | 613.00p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 514 | 613.00p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 852 | 613.00p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 971 | 613.00p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Sell* | 742 | 613.00p | Automatic Execution |
13:07:23 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:07:17 - 09-Jun-26 |
| Sell* | 1 | 613.1993p | Ordinary |
13:06:45 - 09-Jun-26 |
| Buy* | 65 | 613.20p | Automatic Execution |
13:06:45 - 09-Jun-26 |
| Buy* | 3,800 | 613.20p | Automatic Execution |
13:06:45 - 09-Jun-26 |
| Buy* | 157 | 613.20p | Automatic Execution |
13:06:45 - 09-Jun-26 |
| Buy* | 215 | 613.20p | Automatic Execution |
13:06:45 - 09-Jun-26 |
| Buy* | 157 | 613.20p | Automatic Execution |
13:06:45 - 09-Jun-26 |
| Unknown* | 510 | 613.10p | SI Trade |
13:06:15 - 09-Jun-26 |
| Buy* | 772 | 613.00p | Automatic Execution |
13:06:09 - 09-Jun-26 |
| Buy* | 84 | 613.00p | Automatic Execution |
13:06:09 - 09-Jun-26 |
| Buy* | 85 | 613.00p | Automatic Execution |
13:06:09 - 09-Jun-26 |
| Buy* | 878 | 613.00p | Automatic Execution |
13:06:07 - 09-Jun-26 |
| Buy* | 256 | 613.00p | Automatic Execution |
13:06:07 - 09-Jun-26 |
| Buy* | 6 | 613.20p | SI Trade |
13:04:17 - 09-Jun-26 |
| Sell* | 522 | 613.00p | Automatic Execution |
13:03:57 - 09-Jun-26 |
| Sell* | 13 | 613.00p | Automatic Execution |
13:03:57 - 09-Jun-26 |
| Sell* | 8 | 613.00p | SI Trade |
13:03:53 - 09-Jun-26 |
| Buy* | 1 | 613.20p | SI Trade |
13:03:50 - 09-Jun-26 |
| Sell* | 400 | 613.00p | Automatic Execution |
13:02:40 - 09-Jun-26 |
| Unknown* | 0 | 613.20p | SI Trade |
13:02:36 - 09-Jun-26 |
| Buy* | 29 | 613.20p | SI Trade |
13:02:36 - 09-Jun-26 |
| Buy* | 221 | 613.1002p | Ordinary |
13:02:28 - 09-Jun-26 |
| Sell* | 1,270 | 612.9796p | Ordinary |
13:02:05 - 09-Jun-26 |
| Unknown* | 0 | 613.20p | SI Trade |
13:01:37 - 09-Jun-26 |
| Unknown* | 0 | 613.20p | SI Trade |
13:01:32 - 09-Jun-26 |
| Buy* | 81 | 613.20p | SI Trade |
13:01:19 - 09-Jun-26 |
| Sell* | 7 | 613.00p | Automatic Execution |
13:01:14 - 09-Jun-26 |
| Sell* | 431 | 613.00p | Automatic Execution |
13:01:14 - 09-Jun-26 |
| Buy* | 101 | 613.1002p | Ordinary |
13:00:58 - 09-Jun-26 |
| Unknown* | 0 | 613.00p | SI Trade |
13:00:58 - 09-Jun-26 |
| Buy* | 100 | 613.20p | SI Trade |
13:00:56 - 09-Jun-26 |
| Unknown* | 100 | 613.20p | OTC Trade |
13:00:56 - 09-Jun-26 |
| Sell* | 234 | 613.20p | Automatic Execution |
13:00:47 - 09-Jun-26 |
| Sell* | 34 | 613.20p | Automatic Execution |
13:00:42 - 09-Jun-26 |
| Unknown* | 0 | 613.40p | SI Trade |
13:00:36 - 09-Jun-26 |
| Buy* | 250 | 613.60p | SI Trade |
13:00:27 - 09-Jun-26 |
| Sell* | 326 | 613.335p | Ordinary |
13:00:24 - 09-Jun-26 |
| Buy* | 3 | 613.40p | SI Trade |
13:00:06 - 09-Jun-26 |
| Sell* | 1 | 613.20p | SI Trade |
12:59:28 - 09-Jun-26 |
| Buy* | 317 | 613.40p | Automatic Execution |
12:59:18 - 09-Jun-26 |
| Unknown* | 790 | 613.30p | Ordinary |
12:59:14 - 09-Jun-26 |
| Buy* | 1 | 613.40p | SI Trade |
12:59:13 - 09-Jun-26 |
| Sell* | 673 | 613.40p | Automatic Execution |
12:59:06 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | SI Trade |
12:58:55 - 09-Jun-26 |
| Sell* | 371 | 613.60p | Automatic Execution |
12:58:28 - 09-Jun-26 |
| Sell* | 161 | 613.60p | Automatic Execution |
12:58:28 - 09-Jun-26 |
| Sell* | 92 | 613.60p | Automatic Execution |
12:58:28 - 09-Jun-26 |
| Buy* | 6 | 613.80p | SI Trade |
12:58:25 - 09-Jun-26 |
| Sell* | 47 | 613.60p | SI Trade |
12:58:08 - 09-Jun-26 |
| Buy* | 14 | 613.80p | SI Trade |
12:58:08 - 09-Jun-26 |
| Sell* | 663 | 613.6802p | Ordinary |
12:57:48 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
12:57:42 - 09-Jun-26 |
| Unknown* | 0 | 613.60p | OTC Trade |
12:57:42 - 09-Jun-26 |
| Unknown* | 0 | 613.80p | SI Trade |
12:56:34 - 09-Jun-26 |
| Buy* | 8 | 613.80p | SI Trade |
12:56:34 - 09-Jun-26 |
| Buy* | 1 | 613.80p | SI Trade |
12:56:34 - 09-Jun-26 |
| Sell* | 651 | 613.67p | Ordinary |
12:55:55 - 09-Jun-26 |
| Unknown* | 0 | 614.00p | SI Trade |
12:54:35 - 09-Jun-26 |
| Sell* | 533 | 613.80p | Automatic Execution |
12:54:35 - 09-Jun-26 |
| Sell* | 707 | 613.80p | Automatic Execution |
12:54:35 - 09-Jun-26 |
| Unknown* | 0 | 613.80p | SI Trade |
12:54:29 - 09-Jun-26 |
| Sell* | 960 | 613.80p | SI Trade |
12:54:27 - 09-Jun-26 |
| Buy* | 55 | 614.00p | Automatic Execution |
12:54:00 - 09-Jun-26 |
| Buy* | 76 | 614.00p | Automatic Execution |
12:54:00 - 09-Jun-26 |
| Buy* | 77 | 614.00p | Automatic Execution |
12:54:00 - 09-Jun-26 |
| Buy* | 304 | 614.00p | Automatic Execution |
12:54:00 - 09-Jun-26 |
| Buy* | 67 | 614.00p | Automatic Execution |
12:54:00 - 09-Jun-26 |
| Buy* | 90 | 614.00p | Automatic Execution |
12:54:00 - 09-Jun-26 |
| Sell* | 420 | 614.00p | Automatic Execution |
12:53:46 - 09-Jun-26 |
| Unknown* | 0 | 614.20p | SI Trade |
12:53:17 - 09-Jun-26 |
| Buy* | 2 | 614.20p | SI Trade |
12:52:58 - 09-Jun-26 |
| Buy* | 204 | 614.40p | Automatic Execution |
12:51:59 - 09-Jun-26 |
| Buy* | 336 | 614.20p | Automatic Execution |
12:51:59 - 09-Jun-26 |
| Buy* | 518 | 614.20p | SI Trade |
12:51:59 - 09-Jun-26 |
| Buy* | 1,405 | 614.105p | Ordinary |
12:51:56 - 09-Jun-26 |
| Buy* | 1,625 | 614.1198p | Ordinary |
12:51:44 - 09-Jun-26 |
| Buy* | 30 | 614.20p | SI Trade |
12:51:17 - 09-Jun-26 |
| Buy* | 300 | 614.274p | Ordinary |
12:51:00 - 09-Jun-26 |
| Sell* | 166 | 614.20p | Automatic Execution |
12:50:59 - 09-Jun-26 |
| Sell* | 687 | 614.20p | Automatic Execution |
12:50:59 - 09-Jun-26 |
| Buy* | 1 | 614.60p | SI Trade |
12:50:40 - 09-Jun-26 |
| Buy* | 242 | 614.60p | SI Trade |
12:50:40 - 09-Jun-26 |
| Unknown* | 0 | 614.80p | SI Trade |
12:49:48 - 09-Jun-26 |
| Buy* | 373 | 614.60p | Automatic Execution |
12:49:38 - 09-Jun-26 |
| Buy* | 435 | 614.60p | Automatic Execution |
12:49:38 - 09-Jun-26 |
| Sell* | 257 | 614.40p | Automatic Execution |
12:49:38 - 09-Jun-26 |
| Sell* | 750 | 614.40p | Automatic Execution |
12:49:38 - 09-Jun-26 |
| Sell* | 60 | 614.20p | SI Trade |
12:48:56 - 09-Jun-26 |
| Buy* | 3 | 614.60p | SI Trade |
12:48:54 - 09-Jun-26 |
| Sell* | 1 | 614.20p | SI Trade |
12:48:08 - 09-Jun-26 |
| Buy* | 14 | 614.60p | SI Trade |
12:48:05 - 09-Jun-26 |
| Sell* | 160 | 614.3798p | Ordinary |
12:47:46 - 09-Jun-26 |
| Sell* | 79 | 614.40p | Automatic Execution |
12:47:30 - 09-Jun-26 |
| Sell* | 385 | 614.40p | Automatic Execution |
12:47:30 - 09-Jun-26 |
| Sell* | 506 | 614.40p | Automatic Execution |
12:47:30 - 09-Jun-26 |
| Buy* | 161 | 614.80p | SI Trade |
12:47:17 - 09-Jun-26 |
| Unknown* | 0 | 614.80p | SI Trade |
12:47:17 - 09-Jun-26 |
| Buy* | 5 | 614.80p | SI Trade |
12:47:17 - 09-Jun-26 |
| Sell* | 160 | 614.5796p | Ordinary |
12:46:45 - 09-Jun-26 |
| Unknown* | 0 | 614.80p | SI Trade |
12:46:23 - 09-Jun-26 |
| Sell* | 3 | 614.40p | SI Trade |
12:45:53 - 09-Jun-26 |