| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 730.40 | 735.00 | 729.00 | 729.20 | 3,278,946 |
| 25th Aug 2026 (Tue) | 730.20 | 734.00 | 727.60 | 730.40 | 13,898,724 |
| 24th Aug 2026 (Mon) | 716.60 | 729.80 | 716.60 | 728.00 | 12,292,259 |
| 21st Aug 2026 (Fri) | 715.20 | 720.80 | 714.00 | 717.20 | 5,104,816 |
| 20th Aug 2026 (Thu) | 718.00 | 718.00 | 707.40 | 714.20 | 9,843,836 |
| 19th Aug 2026 (Wed) | 735.60 | 740.20 | 716.00 | 719.40 | 5,715,339 |
| 18th Aug 2026 (Tue) | 732.00 | 740.20 | 728.00 | 737.00 | 6,070,218 |
| 17th Aug 2026 (Mon) | 730.00 | 735.80 | 725.40 | 730.00 | 8,621,574 |
| 14th Aug 2026 (Fri) | 713.60 | 727.40 | 705.20 | 726.60 | 13,139,809 |
| 13th Aug 2026 (Thu) | 712.80 | 717.40 | 708.00 | 713.60 | 7,433,064 |
| 12th Aug 2026 (Wed) | 697.20 | 704.00 | 696.80 | 704.00 | 3,592,863 |
| 11th Aug 2026 (Tue) | 705.40 | 706.20 | 695.80 | 697.00 | 3,844,255 |
| 10th Aug 2026 (Mon) | 710.60 | 712.00 | 705.40 | 707.00 | 4,302,791 |
| 7th Aug 2026 (Fri) | 708.20 | 717.00 | 706.60 | 712.60 | 7,855,914 |
| 6th Aug 2026 (Thu) | 704.00 | 714.00 | 700.00 | 710.20 | 10,877,852 |
| 5th Aug 2026 (Wed) | 696.00 | 704.60 | 691.60 | 701.20 | 5,654,016 |
| 4th Aug 2026 (Tue) | 701.00 | 701.00 | 693.40 | 693.40 | 3,527,624 |
| 3rd Aug 2026 (Mon) | 694.40 | 701.60 | 693.40 | 701.60 | 20,889,780 |
| 31st Jul 2026 (Fri) | 696.60 | 700.20 | 691.60 | 693.40 | 8,189,253 |
| 30th Jul 2026 (Thu) | 684.40 | 697.80 | 682.80 | 695.80 | 7,929,030 |
| 29th Jul 2026 (Wed) | 694.00 | 694.80 | 681.40 | 686.60 | 9,781,419 |
| 28th Jul 2026 (Tue) | 691.60 | 694.40 | 687.40 | 692.20 | 3,607,940 |
| 27th Jul 2026 (Mon) | 695.00 | 698.80 | 687.60 | 687.60 | 8,984,911 |
| 24th Jul 2026 (Fri) | 686.40 | 691.20 | 684.80 | 691.00 | 4,432,721 |
| 23rd Jul 2026 (Thu) | 685.20 | 687.00 | 679.40 | 683.60 | 5,501,291 |
| 22nd Jul 2026 (Wed) | 677.60 | 692.80 | 676.00 | 688.00 | 8,614,577 |
| 21st Jul 2026 (Tue) | 672.80 | 676.80 | 668.80 | 675.80 | 6,949,449 |
| 20th Jul 2026 (Mon) | 668.80 | 676.60 | 667.20 | 671.80 | 4,152,958 |
| 17th Jul 2026 (Fri) | 656.80 | 672.60 | 656.40 | 672.60 | 5,241,827 |
| 16th Jul 2026 (Thu) | 655.40 | 659.20 | 650.20 | 659.20 | 4,208,484 |
| 15th Jul 2026 (Wed) | 659.40 | 663.20 | 654.80 | 657.00 | 6,024,349 |
| 14th Jul 2026 (Tue) | 654.00 | 662.80 | 649.00 | 661.80 | 3,976,341 |
| 13th Jul 2026 (Mon) | 661.80 | 665.20 | 654.00 | 655.20 | 5,103,501 |
| 10th Jul 2026 (Fri) | 659.40 | 662.20 | 652.80 | 661.40 | 4,183,776 |
| 9th Jul 2026 (Thu) | 660.40 | 665.00 | 649.40 | 658.40 | 5,741,846 |
| 8th Jul 2026 (Wed) | 676.00 | 678.80 | 657.00 | 659.00 | 5,149,270 |
| 7th Jul 2026 (Tue) | 678.00 | 681.00 | 674.00 | 676.00 | 10,133,016 |
| 6th Jul 2026 (Mon) | 670.00 | 677.40 | 670.00 | 675.80 | 5,073,770 |
| 3rd Jul 2026 (Fri) | 667.60 | 671.20 | 662.80 | 668.40 | 4,617,238 |
| 2nd Jul 2026 (Thu) | 652.20 | 668.80 | 651.80 | 664.40 | 7,269,690 |
| 1st Jul 2026 (Wed) | 650.00 | 655.80 | 647.20 | 651.60 | 5,621,725 |
| 30th Jun 2026 (Tue) | 646.60 | 654.40 | 642.80 | 650.20 | 6,368,254 |
| 29th Jun 2026 (Mon) | 644.40 | 646.60 | 641.80 | 643.20 | 3,190,600 |