| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 674.00 | 679.80 | 668.60 | 672.60 | 3,376,389 |
| 7th Oct 2026 (Wed) | 682.00 | 684.00 | 673.60 | 677.20 | 6,932,483 |
| 6th Oct 2026 (Tue) | 680.00 | 688.40 | 678.80 | 688.40 | 3,044,223 |
| 5th Oct 2026 (Mon) | 680.80 | 682.40 | 674.60 | 677.20 | 2,422,241 |
| 2nd Oct 2026 (Fri) | 674.20 | 680.60 | 669.00 | 678.40 | 4,151,885 |
| 1st Oct 2026 (Thu) | 678.20 | 681.60 | 669.40 | 672.40 | 5,742,410 |
| 30th Sep 2026 (Wed) | 696.60 | 700.80 | 683.60 | 686.40 | 5,176,349 |
| 29th Sep 2026 (Tue) | 697.40 | 700.40 | 693.40 | 694.80 | 3,355,786 |
| 28th Sep 2026 (Mon) | 703.20 | 703.20 | 697.20 | 697.20 | 4,078,486 |
| 25th Sep 2026 (Fri) | 700.00 | 704.40 | 697.40 | 699.20 | 3,604,044 |
| 24th Sep 2026 (Thu) | 698.40 | 700.60 | 692.00 | 697.80 | 5,356,509 |
| 23rd Sep 2026 (Wed) | 710.20 | 710.20 | 697.80 | 701.40 | 5,467,562 |
| 22nd Sep 2026 (Tue) | 720.60 | 720.60 | 705.40 | 706.00 | 5,684,959 |
| 21st Sep 2026 (Mon) | 716.20 | 721.80 | 707.00 | 720.80 | 8,141,948 |
| 18th Sep 2026 (Fri) | 723.80 | 725.00 | 706.80 | 712.40 | 16,730,838 |
| 17th Sep 2026 (Thu) | 718.40 | 726.60 | 717.00 | 726.00 | 6,521,206 |
| 16th Sep 2026 (Wed) | 715.00 | 717.60 | 710.80 | 714.60 | 6,121,185 |
| 15th Sep 2026 (Tue) | 705.40 | 714.00 | 702.60 | 712.00 | 20,540,934 |
| 14th Sep 2026 (Mon) | 707.00 | 713.80 | 706.40 | 709.00 | 2,844,622 |
| 11th Sep 2026 (Fri) | 707.80 | 714.00 | 704.60 | 707.20 | 5,777,239 |
| 10th Sep 2026 (Thu) | 704.20 | 710.60 | 703.60 | 703.60 | 3,121,677 |
| 9th Sep 2026 (Wed) | 713.20 | 715.40 | 701.60 | 704.80 | 8,883,573 |
| 8th Sep 2026 (Tue) | 721.80 | 722.20 | 712.40 | 719.60 | 8,747,714 |
| 7th Sep 2026 (Mon) | 726.60 | 726.60 | 719.80 | 723.40 | 25,803,885 |
| 4th Sep 2026 (Fri) | 723.60 | 729.80 | 721.60 | 729.80 | 8,021,443 |
| 3rd Sep 2026 (Thu) | 720.60 | 724.60 | 715.60 | 724.60 | 5,223,970 |
| 2nd Sep 2026 (Wed) | 733.80 | 740.00 | 728.40 | 731.40 | 6,284,056 |
| 1st Sep 2026 (Tue) | 722.00 | 735.40 | 721.40 | 731.80 | 9,103,172 |
| 31st Aug 2026 (Mon) | 730.40 | 730.40 | 730.40 | 730.40 | 0 |
| 28th Aug 2026 (Fri) | 724.60 | 731.20 | 724.60 | 730.40 | 7,430,027 |
| 27th Aug 2026 (Thu) | 727.40 | 727.40 | 717.40 | 722.00 | 3,435,922 |
| 26th Aug 2026 (Wed) | 730.40 | 735.00 | 729.00 | 729.20 | 3,278,946 |
| 25th Aug 2026 (Tue) | 730.20 | 734.00 | 727.60 | 730.40 | 13,898,724 |
| 24th Aug 2026 (Mon) | 716.60 | 729.80 | 716.60 | 728.00 | 12,292,259 |
| 21st Aug 2026 (Fri) | 715.20 | 720.80 | 714.00 | 717.20 | 5,104,816 |
| 20th Aug 2026 (Thu) | 718.00 | 718.00 | 707.40 | 714.20 | 9,843,836 |
| 19th Aug 2026 (Wed) | 735.60 | 740.20 | 716.00 | 719.40 | 5,715,339 |
| 18th Aug 2026 (Tue) | 732.00 | 740.20 | 728.00 | 737.00 | 6,070,218 |
| 17th Aug 2026 (Mon) | 730.00 | 735.80 | 725.40 | 730.00 | 8,621,574 |
| 14th Aug 2026 (Fri) | 713.60 | 727.40 | 705.20 | 726.60 | 13,139,809 |
| 13th Aug 2026 (Thu) | 712.80 | 717.40 | 708.00 | 713.60 | 7,433,064 |
| 12th Aug 2026 (Wed) | 697.20 | 704.00 | 696.80 | 704.00 | 3,592,863 |
| 11th Aug 2026 (Tue) | 705.40 | 706.20 | 695.80 | 697.00 | 3,844,255 |
| 10th Aug 2026 (Mon) | 710.60 | 712.00 | 705.40 | 707.00 | 4,302,791 |