| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 641.80 | 644.60 | 635.00 | 643.60 | 13,487,066 |
| 22nd Jun 2026 (Mon) | 635.00 | 651.60 | 635.00 | 644.60 | 6,853,343 |
| 19th Jun 2026 (Fri) | 633.00 | 636.00 | 622.80 | 634.80 | 15,603,770 |
| 18th Jun 2026 (Thu) | 641.80 | 643.60 | 634.00 | 634.00 | 5,015,313 |
| 17th Jun 2026 (Wed) | 639.60 | 644.80 | 638.80 | 642.80 | 5,662,358 |
| 16th Jun 2026 (Tue) | 634.80 | 638.60 | 629.40 | 638.60 | 7,909,775 |
| 15th Jun 2026 (Mon) | 634.00 | 634.80 | 625.60 | 631.00 | 8,996,954 |
| 12th Jun 2026 (Fri) | 625.60 | 630.00 | 623.60 | 627.80 | 5,541,804 |
| 11th Jun 2026 (Thu) | 614.40 | 627.80 | 612.60 | 619.00 | 6,887,983 |
| 10th Jun 2026 (Wed) | 611.00 | 614.20 | 603.80 | 613.00 | 6,480,826 |
| 9th Jun 2026 (Tue) | 611.40 | 616.20 | 606.60 | 607.20 | 12,046,685 |
| 8th Jun 2026 (Mon) | 606.00 | 610.60 | 603.60 | 610.60 | 10,341,213 |
| 5th Jun 2026 (Fri) | 610.40 | 611.80 | 603.20 | 603.20 | 5,181,617 |
| 4th Jun 2026 (Thu) | 606.40 | 609.80 | 605.20 | 608.00 | 5,745,183 |
| 3rd Jun 2026 (Wed) | 609.80 | 614.20 | 602.20 | 605.00 | 12,479,248 |
| 2nd Jun 2026 (Tue) | 613.80 | 615.60 | 609.40 | 611.00 | 9,529,295 |
| 1st Jun 2026 (Mon) | 611.60 | 615.00 | 601.60 | 612.40 | 15,472,245 |
| 29th May 2026 (Fri) | 628.20 | 628.20 | 613.20 | 613.20 | 24,291,913 |
| 28th May 2026 (Thu) | 628.00 | 634.40 | 624.20 | 626.40 | 8,385,509 |
| 27th May 2026 (Wed) | 629.40 | 631.00 | 626.00 | 627.20 | 4,712,799 |
| 26th May 2026 (Tue) | 633.00 | 634.80 | 628.20 | 628.20 | 5,396,363 |
| 25th May 2026 (Mon) | 625.60 | 625.60 | 625.60 | 625.60 | 0 |
| 22nd May 2026 (Fri) | 629.20 | 629.60 | 623.00 | 625.60 | 3,784,376 |
| 21st May 2026 (Thu) | 623.80 | 630.00 | 622.00 | 626.00 | 7,697,403 |
| 20th May 2026 (Wed) | 620.20 | 629.80 | 614.00 | 624.00 | 8,514,446 |
| 19th May 2026 (Tue) | 632.80 | 636.00 | 616.20 | 616.20 | 7,364,896 |
| 18th May 2026 (Mon) | 617.40 | 634.20 | 617.00 | 631.00 | 9,663,616 |
| 15th May 2026 (Fri) | 624.60 | 624.60 | 612.20 | 620.20 | 17,242,988 |
| 14th May 2026 (Thu) | 604.00 | 629.60 | 600.20 | 628.00 | 15,254,083 |
| 13th May 2026 (Wed) | 621.60 | 625.20 | 611.20 | 617.20 | 7,608,787 |
| 12th May 2026 (Tue) | 624.20 | 625.20 | 617.60 | 620.20 | 16,751,394 |
| 11th May 2026 (Mon) | 620.00 | 630.00 | 618.60 | 630.00 | 5,584,342 |
| 8th May 2026 (Fri) | 616.60 | 626.40 | 614.50 | 619.80 | 4,652,477 |
| 7th May 2026 (Thu) | 626.80 | 628.00 | 619.70 | 622.30 | 5,981,296 |
| 6th May 2026 (Wed) | 616.90 | 630.70 | 616.90 | 623.00 | 13,001,482 |
| 5th May 2026 (Tue) | 623.40 | 629.80 | 605.00 | 612.10 | 8,032,817 |
| 4th May 2026 (Mon) | 627.30 | 627.30 | 627.30 | 627.30 | 0 |
| 1st May 2026 (Fri) | 620.00 | 628.40 | 620.00 | 627.30 | 3,183,569 |
| 30th Apr 2026 (Thu) | 616.00 | 624.50 | 612.90 | 623.60 | 19,441,017 |
| 29th Apr 2026 (Wed) | 632.40 | 632.40 | 617.80 | 618.10 | 5,136,708 |
| 28th Apr 2026 (Tue) | 627.80 | 634.10 | 627.60 | 633.10 | 7,901,810 |
| 27th Apr 2026 (Mon) | 627.10 | 629.50 | 623.20 | 626.80 | 4,727,684 |
| 24th Apr 2026 (Fri) | 631.20 | 635.50 | 628.20 | 628.80 | 3,896,176 |