| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 733.20 | 735.80 | 730.00 | 730.80 | 2,036,954 |
| 29th Oct 2026 (Thu) | 728.00 | 735.00 | 726.40 | 730.80 | 6,118,381 |
| 28th Oct 2026 (Wed) | 719.00 | 723.80 | 715.40 | 719.60 | 2,548,572 |
| 27th Oct 2026 (Tue) | 715.20 | 720.20 | 712.80 | 718.80 | 3,052,057 |
| 26th Oct 2026 (Mon) | 715.20 | 720.00 | 710.40 | 715.20 | 3,782,073 |
| 23rd Oct 2026 (Fri) | 716.80 | 717.20 | 702.60 | 711.20 | 3,900,568 |
| 22nd Oct 2026 (Thu) | 710.40 | 716.40 | 709.20 | 715.80 | 3,685,658 |
| 21st Oct 2026 (Wed) | 712.80 | 716.60 | 711.80 | 714.20 | 5,525,484 |
| 20th Oct 2026 (Tue) | 707.20 | 713.40 | 701.20 | 712.00 | 3,939,626 |
| 19th Oct 2026 (Mon) | 703.40 | 712.60 | 703.40 | 708.60 | 4,094,244 |
| 16th Oct 2026 (Fri) | 708.40 | 713.20 | 706.60 | 713.00 | 10,228,694 |
| 15th Oct 2026 (Thu) | 695.40 | 711.40 | 694.80 | 708.40 | 11,670,526 |
| 14th Oct 2026 (Wed) | 694.00 | 697.80 | 688.80 | 696.00 | 4,390,233 |
| 13th Oct 2026 (Tue) | 690.00 | 698.40 | 687.00 | 691.80 | 3,176,531 |
| 12th Oct 2026 (Mon) | 680.80 | 688.20 | 680.20 | 687.40 | 7,065,645 |
| 9th Oct 2026 (Fri) | 678.20 | 682.60 | 677.00 | 677.00 | 3,918,289 |
| 8th Oct 2026 (Thu) | 674.00 | 679.80 | 668.60 | 672.60 | 3,376,389 |
| 7th Oct 2026 (Wed) | 682.00 | 684.00 | 673.60 | 677.20 | 6,932,483 |
| 6th Oct 2026 (Tue) | 680.00 | 688.40 | 678.80 | 688.40 | 3,044,223 |
| 5th Oct 2026 (Mon) | 680.80 | 682.40 | 674.60 | 677.20 | 2,422,241 |
| 2nd Oct 2026 (Fri) | 674.20 | 680.60 | 669.00 | 678.40 | 4,151,885 |
| 1st Oct 2026 (Thu) | 678.20 | 681.60 | 669.40 | 672.40 | 5,742,410 |
| 30th Sep 2026 (Wed) | 696.60 | 700.80 | 683.60 | 686.40 | 5,176,349 |
| 29th Sep 2026 (Tue) | 697.40 | 700.40 | 693.40 | 694.80 | 3,355,786 |
| 28th Sep 2026 (Mon) | 703.20 | 703.20 | 697.20 | 697.20 | 4,078,486 |
| 25th Sep 2026 (Fri) | 700.00 | 704.40 | 697.40 | 699.20 | 3,604,044 |
| 24th Sep 2026 (Thu) | 698.40 | 700.60 | 692.00 | 697.80 | 5,356,509 |
| 23rd Sep 2026 (Wed) | 710.20 | 710.20 | 697.80 | 701.40 | 5,467,562 |
| 22nd Sep 2026 (Tue) | 720.60 | 720.60 | 705.40 | 706.00 | 5,684,959 |
| 21st Sep 2026 (Mon) | 716.20 | 721.80 | 707.00 | 720.80 | 8,141,948 |
| 18th Sep 2026 (Fri) | 723.80 | 725.00 | 706.80 | 712.40 | 16,730,838 |
| 17th Sep 2026 (Thu) | 718.40 | 726.60 | 717.00 | 726.00 | 6,521,206 |
| 16th Sep 2026 (Wed) | 715.00 | 717.60 | 710.80 | 714.60 | 6,121,185 |
| 15th Sep 2026 (Tue) | 705.40 | 714.00 | 702.60 | 712.00 | 20,540,934 |
| 14th Sep 2026 (Mon) | 707.00 | 713.80 | 706.40 | 709.00 | 2,844,622 |
| 11th Sep 2026 (Fri) | 707.80 | 714.00 | 704.60 | 707.20 | 5,777,239 |
| 10th Sep 2026 (Thu) | 704.20 | 710.60 | 703.60 | 703.60 | 3,121,677 |
| 9th Sep 2026 (Wed) | 713.20 | 715.40 | 701.60 | 704.80 | 8,883,573 |
| 8th Sep 2026 (Tue) | 721.80 | 722.20 | 712.40 | 719.60 | 8,747,714 |
| 7th Sep 2026 (Mon) | 726.60 | 726.60 | 719.80 | 723.40 | 25,803,885 |
| 4th Sep 2026 (Fri) | 723.60 | 729.80 | 721.60 | 729.80 | 8,021,443 |
| 3rd Sep 2026 (Thu) | 720.60 | 724.60 | 715.60 | 724.60 | 5,223,970 |
| 2nd Sep 2026 (Wed) | 733.80 | 740.00 | 728.40 | 731.40 | 6,284,056 |
| 1st Sep 2026 (Tue) | 722.00 | 735.40 | 721.40 | 731.80 | 9,103,172 |
| 31st Aug 2026 (Mon) | 730.40 | 730.40 | 730.40 | 730.40 | 0 |