| Price | 673.80p on 29-10-2025 at 12:23:05 |
|---|---|
| Change | 0.80p 0.12% |
| Buy | 674.20p |
| Sell | 673.80p |
| Last Trade: | Sell 130.00 at 673.80p |
| Day's Volume: | 845,904 |
| Last Close: | 673.00p |
| Open: | 670.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 667.20p - 674.60p |
| 52wk Range: | 450.90p - 692.00p |
| Market Capitalisation: | £20.48b |
| VWAP: | 670.63465p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 673.80p | Automatic Execution |
12:23:05 - 29-Oct-25 |
| Unknown* | 0 | 673.80p | SI Trade |
12:22:52 - 29-Oct-25 |
| Unknown* | 0 | 674.20p | SI Trade |
12:22:40 - 29-Oct-25 |
| Buy* | 4 | 674.20p | SI Trade |
12:22:40 - 29-Oct-25 |
| Unknown* | 0 | 674.20p | SI Trade |
12:22:24 - 29-Oct-25 |
| Buy* | 8 | 674.20p | SI Trade |
12:21:58 - 29-Oct-25 |
| Buy* | 3,000 | 674.20p | Ordinary |
12:21:36 - 29-Oct-25 |
| Buy* | 1 | 674.20p | SI Trade |
12:21:33 - 29-Oct-25 |
| Sell* | 8 | 673.80p | SI Trade |
12:21:13 - 29-Oct-25 |
| Unknown* | 0 | 674.20p | SI Trade |
12:21:13 - 29-Oct-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 23rd Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:00 pm | RNS | Notice of Redemption |
| 17th Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:45 pm | RNS | Form 8.3 - PRS REIT plc (The) |
