Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	701.60p on 12-08-2026 at 12:31:55
Change	4.60p 0.66%
Buy	702.40p
Sell	702.00p

Last Trade:	Unknown 0.00 at 702.40p
Day's Volume:	868,273
Last Close:	697.00p
Open:	697.20p
ISIN:	GB00BPQY8M80

Day's Range	696.80p - 702.80p
52wk Range:	590.60p - 717.00p
Market Capitalisation:	£20.99b
VWAP:	700.33164p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	702.40p	SI Trade	13:31:35 - 12-Aug-26
Sell*	125	701.991p	Ordinary	13:30:49 - 12-Aug-26
Unknown*	598	702.00p	SI Trade	13:30:31 - 12-Aug-26
Buy*	30	701.60p	Automatic Execution	13:30:31 - 12-Aug-26
Buy*	315	701.60p	Automatic Execution	13:30:31 - 12-Aug-26
Buy*	289	702.00p	Automatic Execution	13:30:31 - 12-Aug-26
Buy*	315	702.00p	Automatic Execution	13:30:31 - 12-Aug-26
Buy*	127	701.80p	Automatic Execution	13:30:31 - 12-Aug-26
Buy*	315	701.80p	Automatic Execution	13:30:31 - 12-Aug-26
Sell*	1,016	701.40p	Automatic Execution	13:30:31 - 12-Aug-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	705.40	706.20	695.80	697.00	3,844,255
10th Aug 2026 (Mon)	710.60	712.00	705.40	707.00	4,302,791
7th Aug 2026 (Fri)	708.20	717.00	706.60	712.60	7,855,914
6th Aug 2026 (Thu)	704.00	714.00	700.00	710.20	10,877,852
5th Aug 2026 (Wed)	696.00	704.60	691.60	701.20	5,654,016
4th Aug 2026 (Tue)	701.00	701.00	693.40	693.40	3,527,624
3rd Aug 2026 (Mon)	694.40	701.60	693.40	701.60	20,889,780
31st Jul 2026 (Fri)	696.60	700.20	691.60	693.40	8,189,253
30th Jul 2026 (Thu)	684.40	697.80	682.80	695.80	7,929,030
29th Jul 2026 (Wed)	694.00	694.80	681.40	686.60	9,781,419
28th Jul 2026 (Tue)	691.60	694.40	687.40	692.20	3,607,940
27th Jul 2026 (Mon)	695.00	698.80	687.60	687.60	8,984,911
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449
20th Jul 2026 (Mon)	668.80	676.60	667.20	671.80	4,152,958
17th Jul 2026 (Fri)	656.80	672.60	656.40	672.60	5,241,827
16th Jul 2026 (Thu)	655.40	659.20	650.20	659.20	4,208,484
15th Jul 2026 (Wed)	659.40	663.20	654.80	657.00	6,024,349
14th Jul 2026 (Tue)	654.00	662.80	649.00	661.80	3,976,341
13th Jul 2026 (Mon)	661.80	665.20	654.00	655.20	5,103,501

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
11th Aug 2026 1:39 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Aug 2026 1:37 pm	RNS	Form 8.3 - Bodycote plc
10th Aug 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
10th Aug 2026 1:51 pm	RNS	Form 8.3 - Prologis Inc.
6th Aug 2026 4:17 pm	RNS	Holding(s) in Company
6th Aug 2026 2:13 pm	RNS	Form 8.3 - Segro plc
6th Aug 2026 2:11 pm	RNS	Form 8.3 - Prologis Inc
6th Aug 2026 2:10 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
6th Aug 2026 2:07 pm	RNS	Form 8.3 - Bodycote plc
5th Aug 2026 4:44 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,851.55

Change7.36