Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	712.60p on 07-08-2026 at 18:05:06
Change	2.40p 0.34%
Buy	713.00p
Sell	712.80p

Last Trade:	Unknown 0.00 at 713.70162p
Day's Volume:	7,855,914
Last Close:	712.60p
Open:	708.20p
ISIN:	GB00BPQY8M80

Day's Range	706.60p - 717.00p
52wk Range:	590.60p - 717.00p
Market Capitalisation:	£21.31b
VWAP:	710.095p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	713.70162p	SI Trade Currency Conversion	17:43:10 - 07-Aug-26
Buy*	833	713.357p	Ordinary	16:48:13 - 07-Aug-26
Buy*	109,189	713.7055p	Ordinary	16:48:13 - 07-Aug-26
Buy*	1,058,451	712.60p	Suspected BUY Trade	16:35:14 - 07-Aug-26
Sell*	553	712.80p	Automatic Execution	16:29:51 - 07-Aug-26
Sell*	673	712.80p	Automatic Execution	16:29:51 - 07-Aug-26
Sell*	893	712.80p	Automatic Execution	16:29:51 - 07-Aug-26
Sell*	8	712.80p	Automatic Execution	16:29:51 - 07-Aug-26
Buy*	420	713.00p	Automatic Execution	16:29:49 - 07-Aug-26
Buy*	553	713.00p	Automatic Execution	16:29:49 - 07-Aug-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	708.20	717.00	706.60	712.60	7,855,914
6th Aug 2026 (Thu)	704.00	714.00	700.00	710.20	10,877,852
5th Aug 2026 (Wed)	696.00	704.60	691.60	701.20	5,654,016
4th Aug 2026 (Tue)	701.00	701.00	693.40	693.40	3,527,624
3rd Aug 2026 (Mon)	694.40	701.60	693.40	701.60	20,889,780
31st Jul 2026 (Fri)	696.60	700.20	691.60	693.40	8,189,253
30th Jul 2026 (Thu)	684.40	697.80	682.80	695.80	7,929,030
29th Jul 2026 (Wed)	694.00	694.80	681.40	686.60	9,781,419
28th Jul 2026 (Tue)	691.60	694.40	687.40	692.20	3,607,940
27th Jul 2026 (Mon)	695.00	698.80	687.60	687.60	8,984,911
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449
20th Jul 2026 (Mon)	668.80	676.60	667.20	671.80	4,152,958
17th Jul 2026 (Fri)	656.80	672.60	656.40	672.60	5,241,827
16th Jul 2026 (Thu)	655.40	659.20	650.20	659.20	4,208,484
15th Jul 2026 (Wed)	659.40	663.20	654.80	657.00	6,024,349
14th Jul 2026 (Tue)	654.00	662.80	649.00	661.80	3,976,341
13th Jul 2026 (Mon)	661.80	665.20	654.00	655.20	5,103,501
10th Jul 2026 (Fri)	659.40	662.20	652.80	661.40	4,183,776
9th Jul 2026 (Thu)	660.40	665.00	649.40	658.40	5,741,846

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
6th Aug 2026 4:17 pm	RNS	Holding(s) in Company
6th Aug 2026 2:13 pm	RNS	Form 8.3 - Segro plc
6th Aug 2026 2:11 pm	RNS	Form 8.3 - Prologis Inc
6th Aug 2026 2:10 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
6th Aug 2026 2:07 pm	RNS	Form 8.3 - Bodycote plc
5th Aug 2026 4:44 pm	RNS	Holding(s) in Company
5th Aug 2026 2:27 pm	RNS	Form 8.3 - Segro plc
5th Aug 2026 2:27 pm	RNS	Form 8.3 - Prologis Inc.
5th Aug 2026 2:25 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
4th Aug 2026 2:02 pm	RNS	Form 8.3 - Segro plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20