| Price | 650.20p on 30-06-2026 at 17:45:08 |
|---|---|
| Change | 7.00p 1.09% |
| Buy | 650.80p |
| Sell | 650.60p |
| Last Trade: | Unknown 0.00 at 651.1028p |
| Day's Volume: | 6,368,254 |
| Last Close: | 650.20p |
| Open: | 646.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 642.80p - 654.40p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £19.45b |
| VWAP: | 650.26209p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 651.1028p | SI Trade Currency Conversion |
18:03:50 - 30-Jun-26 |
| Unknown* | 17,084 | 650.20p | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 6,655 | 650.20p | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 88,537 | 650.20p | OTC Trade |
18:00:00 - 30-Jun-26 |
| Unknown* | 740 | 650.01875p | OTC Trade |
17:23:45 - 30-Jun-26 |
| Buy* | 134,536 | 650.1023p | Ordinary |
16:46:00 - 30-Jun-26 |
| Buy* | 53 | 650.20p | SI Trade |
16:43:33 - 30-Jun-26 |
| Sell* | 213,464 | 650.20p | SI Trade |
16:35:03 - 30-Jun-26 |
| Sell* | 17,517 | 650.20p | SI Trade |
16:35:03 - 30-Jun-26 |
| Sell* | 3,735,933 | 650.20p | Uncrossing Trade |
16:35:03 - 30-Jun-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:44 pm | RNS | Form 8.3 - Prologis Inc. |
| 29th Jun 2026 2:08 pm | RNS | Form 8.3 - Tate & Lyle plc |
| 29th Jun 2026 2:05 pm | RNS | Form 8.3 - Segro plc |
| 29th Jun 2026 2:02 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 26th Jun 2026 1:43 pm | RNS | Form 8.3 - DCC plc |
| 26th Jun 2026 9:00 am | RNS | Post Stabilisation Notice |
| 25th Jun 2026 2:16 pm | RNS | Form 8.3 - Segro plc |
| 25th Jun 2026 2:15 pm | RNS | Form 8.3 - Prologis Inc. |
| 25th Jun 2026 2:13 pm | RNS | Form 8.3 - DCC plc |
| 24th Jun 2026 5:15 pm | RNS | Holding(s) in Company |
