Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	653.20p on 22-01-2026 at 17:44:04
Change	-10.40p -1.57%
Buy	655.00p
Sell	654.60p

Last Trade:	Buy 522.00 at 656.40p
Day's Volume:	5,860,460
Last Close:	653.20p
Open:	669.00p
ISIN:	GB00BPQY8M80

Day's Range	652.60p - 673.60p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.86b
VWAP:	658.02291p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	522	656.40p	Ordinary	16:53:57 - 22-Jan-26
Buy*	7,208	665.1523p	Ordinary	16:53:57 - 22-Jan-26
Sell*	1,617	653.20p	Automatic Execution	16:39:47 - 22-Jan-26
Sell*	2,049	653.20p	Automatic Execution	16:37:15 - 22-Jan-26
Sell*	2,048	653.20p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	4,059	653.20p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	2,281,887	653.20p	Suspected BUY Trade	16:35:22 - 22-Jan-26
Buy*	300	655.00p	SI Trade	16:29:58 - 22-Jan-26
Buy*	2	655.00p	SI Trade	16:29:58 - 22-Jan-26
Unknown*	0	655.00p	SI Trade	16:29:54 - 22-Jan-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	669.00	673.60	652.60	653.20	5,860,460
21st Jan 2026 (Wed)	671.20	674.20	663.60	663.60	4,459,744
20th Jan 2026 (Tue)	678.80	679.20	667.20	671.20	6,097,722
19th Jan 2026 (Mon)	670.20	682.00	670.20	682.00	2,576,618
16th Jan 2026 (Fri)	676.40	678.20	672.20	675.40	3,797,444
15th Jan 2026 (Thu)	669.60	682.60	665.60	678.80	10,302,360
14th Jan 2026 (Wed)	669.20	673.00	665.60	672.60	5,989,969
13th Jan 2026 (Tue)	676.00	677.60	669.80	669.80	4,541,317
12th Jan 2026 (Mon)	677.80	680.60	672.40	676.80	3,416,068
9th Jan 2026 (Fri)	689.80	689.80	677.60	682.00	3,967,732
8th Jan 2026 (Thu)	678.40	690.80	678.40	690.60	5,086,493
7th Jan 2026 (Wed)	693.80	694.00	671.80	679.00	5,575,900
6th Jan 2026 (Tue)	691.60	700.60	687.60	690.00	6,761,846
5th Jan 2026 (Mon)	690.00	690.00	679.00	687.00	4,679,961
2nd Jan 2026 (Fri)	685.80	690.00	682.40	683.40	3,034,856
1st Jan 2026 (Thu)	684.40	684.40	684.40	684.40	0
31st Dec 2025 (Wed)	688.80	688.80	683.20	684.40	1,205,433
30th Dec 2025 (Tue)	680.20	688.00	679.00	686.00	2,788,396
29th Dec 2025 (Mon)	683.20	683.20	677.80	680.00	3,441,543
26th Dec 2025 (Fri)	683.20	683.20	683.20	683.20	0
25th Dec 2025 (Thu)	683.20	683.20	683.20	683.20	0
24th Dec 2025 (Wed)	684.40	685.20	682.00	683.20	758,686
23rd Dec 2025 (Tue)	682.00	685.80	679.40	683.20	2,658,338
22nd Dec 2025 (Mon)	676.00	680.40	673.20	680.40	2,737,895

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 12:00 pm	RNS	Block listing Interim Review
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update

See more Aviva regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96