Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	656.00p on 12-08-2025 at 18:50:05
Change	-0.20p -0.03%
Buy	655.60p
Sell	655.40p

Last Trade:	Unknown 383,568.00 at 656.328p
Day's Volume:	8,384,756
Last Close:	656.00p
Open:	658.80p
ISIN:	GB00BPQY8M80

Day's Range	654.80p - 660.80p
52wk Range:	450.90p - 660.80p
Market Capitalisation:	£19.94b
VWAP:	657.39274p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	383,568	656.328p	OTC Trade	17:04:06 - 12-Aug-25
Unknown*	25,331	656.32802p	OTC Trade	17:03:50 - 12-Aug-25
Unknown*	118,344	656.328p	OTC Trade	17:03:27 - 12-Aug-25
Buy*	3,139	657.40p	SI Trade Negotiated Trade	16:41:38 - 12-Aug-25
Unknown*	19,586	656.32799p	OTC Trade	16:37:06 - 12-Aug-25
Buy*	100	656.00p	Automatic Execution	16:36:05 - 12-Aug-25
Unknown*	245,492	655.961p	OTC Trade	16:35:57 - 12-Aug-25
Sell*	5,939	656.00p	SI Trade	16:35:14 - 12-Aug-25
Unknown*	24,617	656.00p	OTC Trade	16:35:14 - 12-Aug-25
Unknown*	620	656.00p	OTC Trade	16:35:14 - 12-Aug-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2025 (Tue)	658.80	660.80	654.80	656.00	8,384,756
11th Aug 2025 (Mon)	651.60	658.40	648.80	656.20	3,133,031
8th Aug 2025 (Fri)	649.80	651.60	644.60	650.00	3,741,982
7th Aug 2025 (Thu)	655.60	657.00	647.20	650.60	4,543,263
6th Aug 2025 (Wed)	650.00	654.00	644.00	654.00	5,076,335
5th Aug 2025 (Tue)	646.00	649.60	644.60	646.00	3,522,799
4th Aug 2025 (Mon)	637.40	646.20	635.60	644.40	9,102,070
1st Aug 2025 (Fri)	641.40	642.80	630.80	634.40	4,841,256
31st Jul 2025 (Thu)	642.20	650.40	641.00	648.60	6,335,533
30th Jul 2025 (Wed)	643.60	643.60	639.00	639.00	3,354,665
29th Jul 2025 (Tue)	636.80	643.80	636.80	642.40	3,576,446
28th Jul 2025 (Mon)	641.20	641.60	634.00	636.20	2,749,424
25th Jul 2025 (Fri)	638.00	638.00	633.20	637.20	5,924,930
24th Jul 2025 (Thu)	639.00	643.00	636.20	637.80	3,481,338
23rd Jul 2025 (Wed)	635.00	638.80	632.60	635.80	5,540,635
22nd Jul 2025 (Tue)	637.40	637.80	627.00	631.20	6,108,669
21st Jul 2025 (Mon)	636.80	640.00	632.40	638.80	3,408,576
18th Jul 2025 (Fri)	638.00	638.00	632.80	637.40	3,541,487
17th Jul 2025 (Thu)	636.20	637.00	630.20	635.20	5,657,982
16th Jul 2025 (Wed)	630.00	637.80	630.00	633.40	13,748,869
15th Jul 2025 (Tue)	636.80	637.00	631.20	631.20	5,205,641
14th Jul 2025 (Mon)	624.60	635.20	622.80	635.20	4,176,862

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
12th Aug 2025 1:50 pm	RNS	Form 8.3 - Spirent Communications plc
11th Aug 2025 1:35 pm	RNS	Form 8.3 - Spirent Communications plc
11th Aug 2025 1:31 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
8th Aug 2025 1:55 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
8th Aug 2025 1:52 pm	RNS	Form 8.3 - Spirent Communications plc
8th Aug 2025 1:52 pm	RNS	Form 8.3 - PRS REIT plc
7th Aug 2025 2:32 pm	RNS	Notification of Major Holdings
6th Aug 2025 1:42 pm	RNS	Form 8.3 - PRS REIT plc (The)
6th Aug 2025 1:39 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
5th Aug 2025 2:12 pm	RNS	Form 8.3 - Tritax Big Box REIT plc

See more Aviva regulatory news

FTSE 100 Latest

Value9,147.81

Change18.10