Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 632.40p on 28-05-2026 at 07:28:59
Change 5.20p 0.83%
Buy 632.60p
Sell 632.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,300.00 at 632.40p
Day's Volume: 336,482
Last Close: 627.20p
Open: 628.00p
ISIN: GB00BPQY8M80
Day's Range 626.80p - 633.60p
52wk Range: 590.60p - 700.60p
Market Capitalisation: £18.96b
VWAP: 630.14818p
Shares in Issue: 3.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 632.40p Automatic Execution
 08:28:59 - 28-May-26
Sell* 1,020 632.60p Automatic Execution
 08:28:59 - 28-May-26
Sell* 713 632.60p Automatic Execution
 08:28:59 - 28-May-26
Sell* 556 632.60p Automatic Execution
 08:28:59 - 28-May-26
Sell* 6,000 632.60p Ordinary
 08:28:56 - 28-May-26
Sell* 95 632.60p Automatic Execution
 08:28:56 - 28-May-26
Sell* 1,000 632.60p Automatic Execution
 08:28:56 - 28-May-26
Buy* 372 632.60p Automatic Execution
 08:28:56 - 28-May-26
Buy* 144 632.60p Automatic Execution
 08:28:56 - 28-May-26
Buy* 128 632.60p Automatic Execution
 08:28:56 - 28-May-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 629.40 631.00 626.00 627.20 4,712,799
26th May 2026 (Tue) 633.00 634.80 628.20 628.20 5,396,363
25th May 2026 (Mon) 625.60 625.60 625.60 625.60 0
22nd May 2026 (Fri) 629.20 629.60 623.00 625.60 3,784,376
21st May 2026 (Thu) 623.80 630.00 622.00 626.00 7,697,403
20th May 2026 (Wed) 620.20 629.80 614.00 624.00 8,514,446
19th May 2026 (Tue) 632.80 636.00 616.20 616.20 7,364,896
18th May 2026 (Mon) 617.40 634.20 617.00 631.00 9,663,616
15th May 2026 (Fri) 624.60 624.60 612.20 620.20 17,242,988
14th May 2026 (Thu) 604.00 629.60 600.20 628.00 15,254,083
13th May 2026 (Wed) 621.60 625.20 611.20 617.20 7,608,787
12th May 2026 (Tue) 624.20 625.20 617.60 620.20 16,751,394
11th May 2026 (Mon) 620.00 630.00 618.60 630.00 5,584,342
8th May 2026 (Fri) 616.60 626.40 614.50 619.80 4,652,477
7th May 2026 (Thu) 626.80 628.00 619.70 622.30 5,981,296
6th May 2026 (Wed) 616.90 630.70 616.90 623.00 13,001,482
5th May 2026 (Tue) 623.40 629.80 605.00 612.10 8,032,817
4th May 2026 (Mon) 627.30 627.30 627.30 627.30 0
1st May 2026 (Fri) 620.00 628.40 620.00 627.30 3,183,569
30th Apr 2026 (Thu) 616.00 624.50 612.90 623.60 19,441,017
29th Apr 2026 (Wed) 632.40 632.40 617.80 618.10 5,136,708
28th Apr 2026 (Tue) 627.80 634.10 627.60 633.10 7,901,810
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
27th May 2026 1:51 pm RNS Form 8.3 - DCC plc
27th May 2026 1:51 pm RNS Form 8.3 - Intertek Group plc
27th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 4:55 pm RNS Publication of Final Terms
26th May 2026 3:49 pm RNS Holding(s) in Company
26th May 2026 2:17 pm RNS Form 8.3 - DCC plc
26th May 2026 2:05 pm RNS Form 8.3 - Bodycote plc
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 1:52 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
22nd May 2026 1:48 pm RNS Form 8.3 - Intertek Group plc
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BRIEFING: SSE raises dividend; Johnson Matthey buys Cormetech

28th May 2026 07:51

(Alliance News) - SSE raises its dividend and reports results towards the upper end of guidance and Johnson Matthey agrees to buy catalyst firm Cormetech for USD360 million. Read More

IN BRIEF: Aviva caps note tender offers at GBP298 million

20th May 2026 10:44

Aviva PLC - London-based insurance firm - Sets the capped offers maximum acceptance amount, for its tender offers announced on Tuesday, at GBP298.3 million. The offers are for its GBP700.0 million 6.125% fixed/fixed rate reset subordinated notes due 2036, of which GBP200.0 million remains outstanding; EUR750.0 million 1.875% senior notes due 2027, of which GBP464.0 million remains outstanding; and GBP350.0 million fixed rate reset perpetual restricted tier 1 contingent convertible notes, of which GBP350.0 million remains outstanding, of Direct Line Insurance Group Ltd. In each case, Aviva on Tuesday invited eligible holders to tender their outstanding notes for cash, in order to "proactively manage [its] capital structure and expected redemption profile." Read More

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Aviva reports General Insurance growth and improved Wealth performance

14th May 2026 08:46

(Alliance News) - Aviva PLC on Thursday reiterated guidance as it delivered growth in General Insurance premiums and said cost savings from its purchase of Direct Line were on track. Read More

LONDON BRIEFING: UK GDP accelerates as Burberry returns to profit

14th May 2026 07:59

(Alliance News) - UK economic growth accelerated in the first quarter as the services sector led a 0.6% expansion, while Burberry swung to annual profit, while Spire Healthcare Group said it would be minded to accept a 250p-per-share takeover proposal from funds advised by Toscafund. Read More

See more Aviva news
FTSE 100 Latest
Value10,409.28
Change-95.73

Login to your account

Forgot Password?

Not Registered