Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	670.20p on 26-02-2026 at 11:49:13
Change	9.00p 1.36%
Buy	670.40p
Sell	670.00p

Last Trade:	Unknown 0.00 at 670.40p
Day's Volume:	2,183,089
Last Close:	661.20p
Open:	661.00p
ISIN:	GB00BPQY8M80

Day's Range	658.20p - 670.40p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£20.37b
VWAP:	664.52485p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	670.40p	SI Trade	11:48:17 - 26-Feb-26
Unknown*	0	670.60p	SI Trade	11:48:15 - 26-Feb-26
Buy*	652	670.20p	Automatic Execution	11:48:05 - 26-Feb-26
Buy*	756	670.20p	Automatic Execution	11:48:05 - 26-Feb-26
Buy*	8	670.20p	SI Trade	11:47:44 - 26-Feb-26
Unknown*	0	670.20p	SI Trade	11:47:38 - 26-Feb-26
Unknown*	0	669.80p	SI Trade	11:47:38 - 26-Feb-26
Buy*	2	670.20p	SI Trade	11:47:38 - 26-Feb-26
Buy*	742	670.10p	Ordinary	11:47:11 - 26-Feb-26
Buy*	500	670.20p	SI Trade	11:46:59 - 26-Feb-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	661.00	670.40	658.20	661.20	2,183,089
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650
4th Feb 2026 (Wed)	649.60	659.60	648.20	654.60	6,917,679
3rd Feb 2026 (Tue)	654.80	654.80	642.20	647.20	4,898,690
2nd Feb 2026 (Mon)	638.00	652.00	638.00	651.40	7,093,670
30th Jan 2026 (Fri)	639.20	640.40	634.60	635.80	5,593,832
29th Jan 2026 (Thu)	638.00	643.60	633.80	635.00	5,093,761
28th Jan 2026 (Wed)	628.20	636.60	628.00	634.60	8,463,700
27th Jan 2026 (Tue)	628.40	634.20	624.40	626.00	5,799,379
26th Jan 2026 (Mon)	624.40	632.40	622.20	624.80	8,625,518

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
23rd Feb 2026 1:31 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
29th Jan 2026 10:17 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 12:00 pm	RNS	Block listing Interim Review
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights

See more Aviva regulatory news

FTSE 100 Latest

Value10,820.48

Change14.07