Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	719.60p on 08-09-2026 at 18:35:09
Change	-3.80p -0.53%
Buy	718.00p
Sell	717.80p

Last Trade:	Buy 111.00 at 720.80p
Day's Volume:	8,747,714
Last Close:	719.60p
Open:	721.80p
ISIN:	GB00BPQY8M80

Day's Range	712.40p - 722.20p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.52b
VWAP:	719.94319p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	111	720.80p	Ordinary	16:47:42 - 08-Sep-26
Buy*	20,539	717.3296p	Ordinary	16:47:42 - 08-Sep-26
Sell*	869	716.6359p	Ordinary	16:47:42 - 08-Sep-26
Buy*	6,094	718.164p	SI Trade Negotiated Trade	16:47:06 - 08-Sep-26
Sell*	187,310	717.68152p	Negotiated Trade	16:39:45 - 08-Sep-26
Unknown*	61,663	719.60p	OTC Trade	16:35:16 - 08-Sep-26
Buy*	61,663	719.60p	SI Trade	16:35:16 - 08-Sep-26
Buy*	1,558,474	719.60p	Suspected BUY Trade	16:35:16 - 08-Sep-26
Buy*	10	718.00p	SI Trade	16:30:00 - 08-Sep-26
Buy*	3	718.00p	Automatic Execution	16:29:56 - 08-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259
21st Aug 2026 (Fri)	715.20	720.80	714.00	717.20	5,104,816
20th Aug 2026 (Thu)	718.00	718.00	707.40	714.20	9,843,836
19th Aug 2026 (Wed)	735.60	740.20	716.00	719.40	5,715,339
18th Aug 2026 (Tue)	732.00	740.20	728.00	737.00	6,070,218
17th Aug 2026 (Mon)	730.00	735.80	725.40	730.00	8,621,574
14th Aug 2026 (Fri)	713.60	727.40	705.20	726.60	13,139,809
13th Aug 2026 (Thu)	712.80	717.40	708.00	713.60	7,433,064
12th Aug 2026 (Wed)	697.20	704.00	696.80	704.00	3,592,863
11th Aug 2026 (Tue)	705.40	706.20	695.80	697.00	3,844,255
10th Aug 2026 (Mon)	710.60	712.00	705.40	707.00	4,302,791

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
7th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
7th Sep 2026 1:54 pm	RNS	Form 8.3 - Bodycote plc
4th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
4th Sep 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
4th Sep 2026 1:50 pm	RNS	Form 8.3 - Bodycote plc
3rd Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
3rd Sep 2026 1:56 pm	RNS	Form 8.3 - Bodycote plc
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:05 pm	RNS	Form 8.3 - Segro plc
2nd Sep 2026 2:04 pm	RNS	Form 8.3 - Prologis Inc

See more Aviva regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47