Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.60on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 292.40
Sell 292.10
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Buy 255,870 at 292.829p
Day's Volume: 8,736,593
Last Close: 297.50p
Open: 301.10p
ISIN: GB0002162385
Day's Range 288.70p - 301.70p
52wk Range: 205.70p - 439.40p
Market Capitalisation: £11,532m
VWAP: 0.00p
Shares in Issue: 3,928m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*255,870292.829Ordinary
19:02:30 - 07-Aug-20
Buy*5,729293.60Ordinary
Delayed publication
17:38:14 - 07-Aug-20
Buy*5,729293.60Ordinary
Delayed publication
17:38:14 - 07-Aug-20
Buy*47,947293.60Ordinary
Delayed publication
17:36:10 - 07-Aug-20
Buy*83,721293.60Ordinary
Delayed publication
17:16:24 - 07-Aug-20
Buy*5,462293.676Ordinary
Delayed publication
10:33:00 - 07-Aug-20
Buy*136,051293.60Ordinary
Delayed publication
17:37:33 - 07-Aug-20
Buy*118,456293.60Ordinary
Delayed publication
17:15:44 - 07-Aug-20
Sell*32,976289.221Ordinary
17:49:58 - 07-Aug-20
Sell*65,411292.225Ordinary
17:49:52 - 07-Aug-20

Share Price History for Aviva

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)288.80305.60288.10299.75
5th Aug 2020 (Wed)279.50287.20278.70287.05
4th Aug 2020 (Tue)275.60280.60275.60278.05
3rd Aug 2020 (Mon)264.80275.30260.90274.35
31st Jul 2020 (Fri)267.10272.80264.50264.95
30th Jul 2020 (Thu)278.30278.30264.10279.10
29th Jul 2020 (Wed)280.00281.30276.60279.10
28th Jul 2020 (Tue)278.00280.90276.80279.95
27th Jul 2020 (Mon)280.10280.50275.10277.60
24th Jul 2020 (Fri)282.00284.10279.80280.40
23rd Jul 2020 (Thu)292.80292.80285.30286.10
22nd Jul 2020 (Wed)288.90292.30286.70291.80
21st Jul 2020 (Tue)294.80294.80284.60287.80
20th Jul 2020 (Mon)290.20293.10287.50292.00
17th Jul 2020 (Fri)292.70293.80287.50292.00
16th Jul 2020 (Thu)294.20295.80289.40292.90
15th Jul 2020 (Wed)291.00298.00288.60295.50
14th Jul 2020 (Tue)283.60290.60282.20289.25
13th Jul 2020 (Mon)285.00288.00283.00287.15
10th Jul 2020 (Fri)278.00283.40275.40282.15

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE closes sharply lower after slow recovery forecast

News - Thursday, August 06, 2020

UK stocks tumbled throughout Thursday after the Bank of England forecast a slowe......

FTSE falls below 6,000 after slower recovery forecast

News - Thursday, August 06, 2020

UK stocks continued to tumble throughout Thursday morning after the Bank of Engl......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered