| Price | 637.50p on 20-04-2026 at 11:21:05 |
|---|---|
| Change | -6.60p -1.02% |
| Buy | 637.60p |
| Sell | 637.30p |
| Last Trade: | Sell 47.00 at 637.30p |
| Day's Volume: | 955,967 |
| Last Close: | 644.10p |
| Open: | 638.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 636.60p - 640.80p |
| 52wk Range: | 525.40p - 700.60p |
| Market Capitalisation: | £19.25b |
| VWAP: | 638.11992p |
| Shares in Issue: | 3.02b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 637.30p | SI Trade |
12:21:05 - 20-Apr-26 |
| Buy* | 416 | 637.50p | Automatic Execution |
12:21:01 - 20-Apr-26 |
| Buy* | 150 | 637.50p | Automatic Execution |
12:21:01 - 20-Apr-26 |
| Unknown* | 0 | 637.50p | SI Trade |
12:21:00 - 20-Apr-26 |
| Sell* | 1,557 | 637.40p | Automatic Execution |
12:21:00 - 20-Apr-26 |
| Buy* | 10 | 637.50p | SI Trade |
12:20:55 - 20-Apr-26 |
| Sell* | 156 | 637.40p | SI Trade |
12:20:37 - 20-Apr-26 |
| Sell* | 5 | 637.4004p | Ordinary |
12:20:20 - 20-Apr-26 |
| Buy* | 99 | 637.50p | Suspected BUY Trade |
12:20:17 - 20-Apr-26 |
| Buy* | 96 | 637.50p | Suspected BUY Trade |
12:20:17 - 20-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 1:49 pm | RNS | Form 8.3 - Intertek Group plc |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 1:53 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 1:46 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 1:49 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
