Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 673.80p on 29-10-2025 at 12:23:05
Change 0.80p 0.12%
Buy 674.20p
Sell 673.80p
Last Trade: Sell 130.00 at 673.80p
Day's Volume: 845,904
Last Close: 673.00p
Open: 670.80p
ISIN: GB00BPQY8M80
Day's Range 667.20p - 674.60p
52wk Range: 450.90p - 692.00p
Market Capitalisation: £20.48b
VWAP: 670.63465p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 673.80p Automatic Execution
12:23:05 - 29-Oct-25
Unknown* 0 673.80p SI Trade
12:22:52 - 29-Oct-25
Unknown* 0 674.20p SI Trade
12:22:40 - 29-Oct-25
Buy* 4 674.20p SI Trade
12:22:40 - 29-Oct-25
Unknown* 0 674.20p SI Trade
12:22:24 - 29-Oct-25
Buy* 8 674.20p SI Trade
12:21:58 - 29-Oct-25
Buy* 3,000 674.20p Ordinary
12:21:36 - 29-Oct-25
Buy* 1 674.20p SI Trade
12:21:33 - 29-Oct-25
Sell* 8 673.80p SI Trade
12:21:13 - 29-Oct-25
Unknown* 0 674.20p SI Trade
12:21:13 - 29-Oct-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 670.80 674.60 667.20 673.00 845,904
28th Oct 2025 (Tue) 675.40 675.80 665.00 673.00 3,472,250
27th Oct 2025 (Mon) 667.60 675.40 666.00 674.20 4,004,040
24th Oct 2025 (Fri) 666.80 668.60 657.40 668.20 3,113,943
23rd Oct 2025 (Thu) 666.60 668.60 662.20 665.80 2,763,893
22nd Oct 2025 (Wed) 661.60 665.60 657.00 664.40 5,972,545
21st Oct 2025 (Tue) 655.60 660.40 655.60 657.80 4,880,981
20th Oct 2025 (Mon) 657.80 658.80 652.20 655.60 7,247,764
17th Oct 2025 (Fri) 657.20 658.60 644.60 654.00 8,557,331
16th Oct 2025 (Thu) 674.00 675.60 659.60 664.40 8,157,204
15th Oct 2025 (Wed) 684.60 686.60 672.60 675.20 6,170,493
14th Oct 2025 (Tue) 673.60 682.60 672.00 682.00 4,259,737
13th Oct 2025 (Mon) 675.80 680.60 675.00 676.20 5,667,809
10th Oct 2025 (Fri) 672.40 678.20 667.80 672.40 4,333,321
9th Oct 2025 (Thu) 686.40 688.40 680.20 681.20 9,639,902
8th Oct 2025 (Wed) 684.60 686.60 676.80 686.60 8,677,809
7th Oct 2025 (Tue) 680.60 684.60 679.40 681.60 6,297,582
6th Oct 2025 (Mon) 679.00 683.60 673.00 681.20 3,335,639
3rd Oct 2025 (Fri) 684.60 685.00 675.40 677.80 4,505,940
2nd Oct 2025 (Thu) 689.80 689.80 679.80 682.20 4,504,891
1st Oct 2025 (Wed) 684.60 690.80 681.00 690.80 4,976,695
30th Sep 2025 (Tue) 684.40 687.20 676.00 685.80 15,177,398
29th Sep 2025 (Mon) 687.40 687.40 679.20 682.20 3,971,392
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
23rd Oct 2025 4:33 pm RNS Standard form for notification of major holdings
23rd Oct 2025 4:15 pm RNS Holding(s) in Company
23rd Oct 2025 12:00 pm RNS Director/PDMR Shareholding
22nd Oct 2025 4:56 pm RNS Holding(s) in Company
21st Oct 2025 3:30 pm RNS Holding(s) in Company
21st Oct 2025 3:00 pm RNS Notice of Redemption
17th Oct 2025 11:00 am RNS Director/PDMR Shareholding
16th Oct 2025 12:00 pm RNS Holding(s) in Company
9th Oct 2025 3:30 pm RNS Director/PDMR Shareholding
9th Oct 2025 1:45 pm RNS Form 8.3 - PRS REIT plc (The)
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Legal & General taps Scottish Widows' Scott Wheway as new chair

13th Oct 2025 10:10

(Alliance News) - Legal & General Group PLC on Monday said it has appointed Scott Wheway to succeed John Kingman as chair of the company. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Lloyds Banking Group ups motor finance provision

13th Oct 2025 08:00

(Alliance News) - Lender Lloyds Banking Group has set aside another GBP800 million related to motor finance matters, Oxford Instruments reports a tariff hit first half and Serica Energy has agreed a deal with BP to acquire North Sea assets. Read More

See more Aviva news
FTSE 100 Latest
Value9,783.25
Change86.51

Login to your account

Forgot Password?

Not Registered