Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	735.20p on 18-08-2026 at 12:25:13
Change	5.20p 0.71%
Buy	735.40p
Sell	735.00p

Last Trade:	Sell 311.00 at 735.20p
Day's Volume:	1,357,360
Last Close:	730.00p
Open:	732.00p
ISIN:	GB00BPQY8M80

Day's Range	728.00p - 735.20p
52wk Range:	590.60p - 735.80p
Market Capitalisation:	£21.99b
VWAP:	731.65117p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	311	735.20p	Automatic Execution	13:25:13 - 18-Aug-26
Sell*	179	735.20p	Automatic Execution	13:25:13 - 18-Aug-26
Sell*	38	735.20p	Automatic Execution	13:25:13 - 18-Aug-26
Sell*	111	735.20p	Automatic Execution	13:25:12 - 18-Aug-26
Unknown*	0	735.40p	SI Trade	13:25:06 - 18-Aug-26
Sell*	167	735.20p	Automatic Execution	13:25:06 - 18-Aug-26
Sell*	200	735.20p	Automatic Execution	13:25:06 - 18-Aug-26
Unknown*	0	735.40p	SI Trade	13:24:56 - 18-Aug-26
Sell*	51	735.20p	Automatic Execution	13:24:36 - 18-Aug-26
Sell*	2,001	735.20p	Automatic Execution	13:24:36 - 18-Aug-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	730.00	735.80	725.40	730.00	8,621,574
14th Aug 2026 (Fri)	713.60	727.40	705.20	726.60	13,139,809
13th Aug 2026 (Thu)	712.80	717.40	708.00	713.60	7,433,064
12th Aug 2026 (Wed)	697.20	704.00	696.80	704.00	3,592,863
11th Aug 2026 (Tue)	705.40	706.20	695.80	697.00	3,844,255
10th Aug 2026 (Mon)	710.60	712.00	705.40	707.00	4,302,791
7th Aug 2026 (Fri)	708.20	717.00	706.60	712.60	7,855,914
6th Aug 2026 (Thu)	704.00	714.00	700.00	710.20	10,877,852
5th Aug 2026 (Wed)	696.00	704.60	691.60	701.20	5,654,016
4th Aug 2026 (Tue)	701.00	701.00	693.40	693.40	3,527,624
3rd Aug 2026 (Mon)	694.40	701.60	693.40	701.60	20,889,780
31st Jul 2026 (Fri)	696.60	700.20	691.60	693.40	8,189,253
30th Jul 2026 (Thu)	684.40	697.80	682.80	695.80	7,929,030
29th Jul 2026 (Wed)	694.00	694.80	681.40	686.60	9,781,419
28th Jul 2026 (Tue)	691.60	694.40	687.40	692.20	3,607,940
27th Jul 2026 (Mon)	695.00	698.80	687.60	687.60	8,984,911
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449
20th Jul 2026 (Mon)	668.80	676.60	667.20	671.80	4,152,958

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
14th Aug 2026 1:46 pm	RNS	Form 8.3 - Segro plc
14th Aug 2026 1:44 pm	RNS	Form 8.3 - Prologis Inc.
14th Aug 2026 1:44 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings
14th Aug 2026 7:00 am	RNS	Aviva plc Half Year Results Announcement 2026
13th Aug 2026 4:29 pm	RNS	Holding(s) in Company
13th Aug 2026 2:13 pm	RNS	Form 8.3 - Segro plc
11th Aug 2026 1:39 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Aug 2026 1:37 pm	RNS	Form 8.3 - Bodycote plc
10th Aug 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more Aviva regulatory news

FTSE 100 Latest

Value10,746.87

Change26.57