| Price | 731.40p on 02-09-2026 at 18:15:09 |
|---|---|
| Change | -0.40p -0.05% |
| Buy | 732.60p |
| Sell | 732.20p |
| Last Trade: | Unknown 2.00 at 744.85056p |
| Day's Volume: | 6,284,056 |
| Last Close: | 731.40p |
| Open: | 733.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 728.40p - 740.00p |
| 52wk Range: | 590.60p - 740.20p |
| Market Capitalisation: | £21.88b |
| VWAP: | 733.10652p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 744.85056p | SI Trade Currency Conversion |
18:13:47 - 02-Sep-26 |
| Unknown* | 0 | 746.56562p | SI Trade Currency Conversion |
17:56:44 - 02-Sep-26 |
| Unknown* | 8 | 745.02206p | SI Trade Currency Conversion |
17:56:39 - 02-Sep-26 |
| Unknown* | 4 | 745.87959p | SI Trade Currency Conversion |
17:56:23 - 02-Sep-26 |
| Sell* | 900 | 733.60p | Ordinary |
16:49:12 - 02-Sep-26 |
| Sell* | 53,517 | 734.2351p | Ordinary |
16:49:12 - 02-Sep-26 |
| Sell* | 5,630 | 731.40p | SI Trade |
16:36:30 - 02-Sep-26 |
| Sell* | 5,761 | 731.40p | SI Trade |
16:36:30 - 02-Sep-26 |
| Sell* | 9,729 | 731.40p | SI Trade |
16:36:30 - 02-Sep-26 |
| Sell* | 411 | 731.40p | SI Trade |
16:35:15 - 02-Sep-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:40 pm | RNS | Form 8.3 - Prologis Inc. |
| 1st Sep 2026 1:39 pm | RNS | Form 8.3 - Segro plc |
| 1st Sep 2026 1:35 pm | RNS | Form 8.3 - Bodycote plc |
| 25th Aug 2026 2:47 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 2:03 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 24th Aug 2026 1:43 pm | RNS | Form 8.3 - Prologis Inc. |
| 24th Aug 2026 1:41 pm | RNS | Form 8.3 - Segro plc |
| 24th Aug 2026 1:40 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 21st Aug 2026 1:55 pm | RNS | Form 8.3 - Segro plc |
| 21st Aug 2026 1:54 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
