| Price | 642.40p on 24-06-2026 at 18:25:10 |
|---|---|
| Change | -1.20p -0.19% |
| Buy | 644.80p |
| Sell | 644.40p |
| Last Trade: | Buy 8,213.00 at 642.40p |
| Day's Volume: | 8,513,609 |
| Last Close: | 642.40p |
| Open: | 641.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 636.00p - 644.20p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £19.22b |
| VWAP: | 640.67033p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,213 | 642.40p | SI Trade Negotiated Trade |
17:36:35 - 24-Jun-26 |
| Buy* | 9,781 | 642.40p | SI Trade Negotiated Trade |
17:36:35 - 24-Jun-26 |
| Buy* | 4,568 | 642.40p | SI Trade Negotiated Trade |
17:22:35 - 24-Jun-26 |
| Buy* | 90 | 642.40p | SI Trade Negotiated Trade |
17:22:35 - 24-Jun-26 |
| Sell* | 990 | 640.80p | Ordinary |
16:50:20 - 24-Jun-26 |
| Sell* | 19,057 | 639.4168p | Ordinary |
16:50:20 - 24-Jun-26 |
| Unknown* | 9,624 | 642.40p | OTC Trade |
16:47:11 - 24-Jun-26 |
| Sell* | 13 | 642.40p | Automatic Execution |
16:35:43 - 24-Jun-26 |
| Sell* | 115,186 | 642.40p | SI Trade |
16:35:27 - 24-Jun-26 |
| Sell* | 1,873,737 | 642.40p | Uncrossing Trade |
16:35:27 - 24-Jun-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:15 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 1:51 pm | RNS | Form 8.3 - DCC plc |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:56 pm | RNS | Form 8.3 - Tate & Lyle plc |
| 22nd Jun 2026 1:54 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 22nd Jun 2026 1:53 pm | RNS | Form 8.3 - DCC plc |
| 22nd Jun 2026 11:00 am | RNS | Notice of Redemption and Listing Cancellation |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 1:46 pm | RNS | Form 8.3 - DCC plc |
