| Price | 633.30p on 09-04-2026 at 10:09:33 |
|---|---|
| Change | 2.80p 0.44% |
| Buy | 633.40p |
| Sell | 633.10p |
| Last Trade: | Buy 1.00 at 633.60p |
| Day's Volume: | 1,665,433 |
| Last Close: | 630.50p |
| Open: | 633.70p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 632.80p - 637.10p |
| 52wk Range: | 489.60p - 700.60p |
| Market Capitalisation: | £19.17b |
| VWAP: | 634.59351p |
| Shares in Issue: | 3.03b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 633.60p | SI Trade |
11:09:17 - 09-Apr-26 |
| Buy* | 12 | 633.40p | SI Trade |
11:09:15 - 09-Apr-26 |
| Sell* | 466 | 633.15p | Ordinary |
11:09:13 - 09-Apr-26 |
| Buy* | 107 | 633.30p | Automatic Execution |
11:09:13 - 09-Apr-26 |
| Buy* | 253 | 633.30p | Automatic Execution |
11:09:13 - 09-Apr-26 |
| Buy* | 413 | 633.30p | Automatic Execution |
11:09:03 - 09-Apr-26 |
| Sell* | 670 | 633.30p | Automatic Execution |
11:09:03 - 09-Apr-26 |
| Unknown* | 0 | 633.30p | SI Trade |
11:08:53 - 09-Apr-26 |
| Sell* | 885 | 633.40p | Automatic Execution |
11:08:26 - 09-Apr-26 |
| Buy* | 654 | 633.50p | Automatic Execution |
11:08:21 - 09-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 10:00 am | RNS | Notice of AGM |
