Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.80on 23-02-2018 at 16:30:00
Change 0.00 -0.67%
Buy 500.20
Sell 500.00
Buy / Sell AV. Shares
Last Trade: Buy 9,181 at 503.265p
Day's Volume: 6,896,014
Last Close: 500.80p
Open: 504.80p
ISIN: GB0002162385
Day's Range 498.20p - 505.80p
52wk Range: 482.20p - 550.00p
Market Capitalisation: £20,098m
VWAP: 0.00p
Shares in Issue: 4,013m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,181503.265Ordinary
Delayed publication
17:25:11 - 23-Feb-18
Buy*14,187503.245Ordinary
Delayed publication
17:37:05 - 23-Feb-18
Buy*8,454501.738Ordinary
Delayed publication
17:39:16 - 23-Feb-18
Buy*55,810500.77718:38:25 - 23-Feb-18
Buy*1,762500.52318:38:17 - 23-Feb-18
Buy*36,913502.25417:56:42 - 23-Feb-18
Buy*1,042503.01517:55:06 - 23-Feb-18
Buy*235504.08517:54:30 - 23-Feb-18
Buy*10,729503.936Ordinary
Delayed publication
17:38:16 - 23-Feb-18
Buy*9,966503.22Ordinary
Delayed publication
17:38:16 - 23-Feb-18

Share Price History for Aviva

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)504.80505.80498.20500.806,576,174
22nd Feb 2018 (Thu)500.80504.60497.10504.2015,354,470
21st Feb 2018 (Wed)499.50505.20496.40502.6021,316,913
20th Feb 2018 (Tue)496.10500.60494.60500.4013,916,304
19th Feb 2018 (Mon)498.10498.30492.90494.104,818,187
16th Feb 2018 (Fri)495.60498.40493.30496.607,201,537
15th Feb 2018 (Thu)494.60498.40490.80493.208,063,732
14th Feb 2018 (Wed)501.20501.20489.40491.4010,654,965
13th Feb 2018 (Tue)493.40495.60489.00489.9010,529,539
12th Feb 2018 (Mon)494.00497.20490.20493.5011,272,384
9th Feb 2018 (Fri)491.70493.50484.80486.5012,120,505
8th Feb 2018 (Thu)496.90502.40492.50493.4015,010,477
7th Feb 2018 (Wed)493.50501.00490.20499.4014,454,887
6th Feb 2018 (Tue)490.40497.60482.20489.1015,774,415
5th Feb 2018 (Mon)511.00511.00506.00505.809,627,662
2nd Feb 2018 (Fri)513.00517.20511.00514.4012,230,632
1st Feb 2018 (Thu)518.00521.80512.00514.2010,764,735
31st Jan 2018 (Wed)518.00518.00512.60513.2010,370,398
30th Jan 2018 (Tue)520.80523.20515.60516.409,095,229
29th Jan 2018 (Mon)523.00529.60522.40523.8011,833,550
26th Jan 2018 (Fri)519.20522.00518.20521.607,059,708
25th Jan 2018 (Thu)521.40523.00516.50519.8012,287,692

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats....

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered