Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	657.00p on 15-07-2026 at 17:45:36
Change	-4.80p -0.73%
Buy	656.40p
Sell	656.20p

Last Trade:	Unknown 3.00 at 669.83814p
Day's Volume:	6,024,349
Last Close:	657.00p
Open:	659.40p
ISIN:	GB00BPQY8M80

Day's Range	654.80p - 663.20p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£19.65b
VWAP:	658.44487p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	3	669.83814p	SI Trade Currency Conversion	18:45:36 - 15-Jul-26
Unknown*	30,532	657.00p	OTC Trade	17:12:30 - 15-Jul-26
Unknown*	34,845	657.00p	OTC Trade	17:12:30 - 15-Jul-26
Unknown*	6,093	657.00p	OTC Trade	17:12:27 - 15-Jul-26
Buy*	286	659.20p	Ordinary	16:52:55 - 15-Jul-26
Buy*	34,714	658.5691p	Ordinary	16:52:55 - 15-Jul-26
Sell*	309	657.00p	SI Trade Suspected SELL Trade	16:48:53 - 15-Jul-26
Sell*	136	657.00p	SI Trade	16:35:22 - 15-Jul-26
Sell*	117	657.00p	SI Trade	16:35:22 - 15-Jul-26
Sell*	456	657.00p	SI Trade	16:35:22 - 15-Jul-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	659.40	663.20	654.80	657.00	6,024,349
14th Jul 2026 (Tue)	654.00	662.80	649.00	661.80	3,976,341
13th Jul 2026 (Mon)	661.80	665.20	654.00	655.20	5,103,501
10th Jul 2026 (Fri)	659.40	662.20	652.80	661.40	4,183,776
9th Jul 2026 (Thu)	660.40	665.00	649.40	658.40	5,741,846
8th Jul 2026 (Wed)	676.00	678.80	657.00	659.00	5,149,270
7th Jul 2026 (Tue)	678.00	681.00	674.00	676.00	10,133,016
6th Jul 2026 (Mon)	670.00	677.40	670.00	675.80	5,073,770
3rd Jul 2026 (Fri)	667.60	671.20	662.80	668.40	4,617,238
2nd Jul 2026 (Thu)	652.20	668.80	651.80	664.40	7,269,690
1st Jul 2026 (Wed)	650.00	655.80	647.20	651.60	5,621,725
30th Jun 2026 (Tue)	646.60	654.40	642.80	650.20	6,368,254
29th Jun 2026 (Mon)	644.40	646.60	641.80	643.20	3,190,600
26th Jun 2026 (Fri)	644.00	647.60	640.60	647.00	2,931,542
25th Jun 2026 (Thu)	641.60	649.00	640.00	646.20	11,327,899
24th Jun 2026 (Wed)	641.00	644.20	636.00	642.40	8,513,609
23rd Jun 2026 (Tue)	641.80	644.60	635.00	643.60	13,487,066
22nd Jun 2026 (Mon)	635.00	651.60	635.00	644.60	6,853,343
19th Jun 2026 (Fri)	633.00	636.00	622.80	634.80	15,603,770
18th Jun 2026 (Thu)	641.80	643.60	634.00	634.00	5,015,313
17th Jun 2026 (Wed)	639.60	644.80	638.80	642.80	5,662,358
16th Jun 2026 (Tue)	634.80	638.60	629.40	638.60	7,909,775

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
15th Jul 2026 1:48 pm	RNS	Form 8.3 - Prologis Inc.
14th Jul 2026 2:10 pm	RNS	Form 8.3 - Segro plc
13th Jul 2026 2:20 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
10th Jul 2026 2:11 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
9th Jul 2026 1:53 pm	RNS	Form 8.3 - DCC plc
9th Jul 2026 1:52 pm	RNS	Form 8.3 - Segro plc
9th Jul 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
9th Jul 2026 1:51 pm	RNS	Form 8.3 - Prologis Inc.
8th Jul 2026 1:16 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Jul 2026 1:11 pm	RNS	Form 8.3 - DCC plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47