| Price | 662.80p on 05-11-2025 at 13:12:37 |
|---|---|
| Change | -2.00p -0.3% |
| Buy | 662.80p |
| Sell | 662.40p |
| Last Trade: | Sell 850.00 at 662.50p |
| Day's Volume: | 701,238 |
| Last Close: | 664.80p |
| Open: | 665.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 660.00p - 665.40p |
| 52wk Range: | 451.50p - 692.00p |
| Market Capitalisation: | £20.14b |
| VWAP: | 661.84763p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | 662.50p | Ordinary |
13:12:35 - 05-Nov-25 |
| Unknown* | 0 | 662.80p | SI Trade |
13:12:17 - 05-Nov-25 |
| Sell* | 801 | 662.6841p | Ordinary |
13:11:44 - 05-Nov-25 |
| Buy* | 3 | 663.00p | SI Trade |
13:11:10 - 05-Nov-25 |
| Buy* | 1 | 663.00p | SI Trade |
13:11:01 - 05-Nov-25 |
| Sell* | 21 | 662.80p | Automatic Execution |
13:10:45 - 05-Nov-25 |
| Sell* | 125 | 662.80p | Automatic Execution |
13:10:45 - 05-Nov-25 |
| Sell* | 402 | 663.00p | Automatic Execution |
13:10:00 - 05-Nov-25 |
| Sell* | 95 | 663.00p | Automatic Execution |
13:10:00 - 05-Nov-25 |
| Sell* | 296 | 663.00p | Automatic Execution |
13:10:00 - 05-Nov-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:30 pm | RNS | Total Voting Rights |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 23rd Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:00 pm | RNS | Notice of Redemption |
