| Price | 631.00p on 15-06-2026 at 18:35:09 |
|---|---|
| Change | 3.20p 0.51% |
| Buy | 632.00p |
| Sell | 631.60p |
| Last Trade: | Unknown 0.00 at 639.88529p |
| Day's Volume: | 8,996,954 |
| Last Close: | 631.00p |
| Open: | 634.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 625.60p - 634.80p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £18.88b |
| VWAP: | 632.09919p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 639.88529p | SI Trade Currency Conversion |
17:38:33 - 15-Jun-26 |
| Buy* | 625 | 632.752p | Ordinary |
16:48:30 - 15-Jun-26 |
| Buy* | 52,554 | 630.7275p | Ordinary |
16:48:30 - 15-Jun-26 |
| Buy* | 551 | 631.00p | Automatic Execution |
16:39:20 - 15-Jun-26 |
| Buy* | 2,055,399 | 631.00p | Suspected BUY Trade |
16:35:23 - 15-Jun-26 |
| Unknown* | 0 | 631.0819p | SI Trade Currency Conversion |
16:34:57 - 15-Jun-26 |
| Sell* | 4 | 631.80p | Automatic Execution |
16:29:59 - 15-Jun-26 |
| Sell* | 250 | 631.80p | Automatic Execution |
16:29:59 - 15-Jun-26 |
| Sell* | 500 | 631.80p | Automatic Execution |
16:29:59 - 15-Jun-26 |
| Buy* | 11 | 632.00p | SI Trade |
16:29:58 - 15-Jun-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 1:50 pm | RNS | Form 8.3 - Tate & Lyle plc |
| 12th Jun 2026 1:47 pm | RNS | Form 8.3 - Intertek Group plc |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 1:48 pm | RNS | Form 8.3- Tate & Lyle plc |
| 11th Jun 2026 1:47 pm | RNS | Form 8.3 - DCC plc |
| 11th Jun 2026 10:04 am | RNS | Holding(s) in Company |
| 11th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:53 pm | RNS | Form 8.3 - Tate & Lyle plc |
| 10th Jun 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
