Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	709.40p on 06-08-2026 at 09:50:46
Change	8.20p 1.17%
Buy	709.40p
Sell	709.20p

Last Trade:	Unknown 0.00 at 709.20p
Day's Volume:	1,096,723
Last Close:	701.20p
Open:	704.00p
ISIN:	GB00BPQY8M80

Day's Range	700.00p - 709.60p
52wk Range:	590.60p - 709.60p
Market Capitalisation:	£21.22b
VWAP:	706.22237p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	709.20p	SI Trade	10:50:46 - 06-Aug-26
Sell*	2	709.40p	SI Trade	10:50:31 - 06-Aug-26
Sell*	334	709.40p	Automatic Execution	10:50:31 - 06-Aug-26
Sell*	222	709.40p	Automatic Execution	10:50:31 - 06-Aug-26
Sell*	467	709.40p	Automatic Execution	10:50:31 - 06-Aug-26
Unknown*	0	709.60p	SI Trade	10:50:12 - 06-Aug-26
Sell*	1	709.60p	SI Trade	10:49:58 - 06-Aug-26
Sell*	1	709.60p	SI Trade	10:49:58 - 06-Aug-26
Unknown*	0	709.80p	SI Trade	10:49:56 - 06-Aug-26
Buy*	1	709.60p	SI Trade	10:49:50 - 06-Aug-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	696.00	704.60	691.60	701.20	5,654,016
4th Aug 2026 (Tue)	701.00	701.00	693.40	693.40	3,527,624
3rd Aug 2026 (Mon)	694.40	701.60	693.40	701.60	20,889,780
31st Jul 2026 (Fri)	696.60	700.20	691.60	693.40	8,189,253
30th Jul 2026 (Thu)	684.40	697.80	682.80	695.80	7,929,030
29th Jul 2026 (Wed)	694.00	694.80	681.40	686.60	9,781,419
28th Jul 2026 (Tue)	691.60	694.40	687.40	692.20	3,607,940
27th Jul 2026 (Mon)	695.00	698.80	687.60	687.60	8,984,911
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449
20th Jul 2026 (Mon)	668.80	676.60	667.20	671.80	4,152,958
17th Jul 2026 (Fri)	656.80	672.60	656.40	672.60	5,241,827
16th Jul 2026 (Thu)	655.40	659.20	650.20	659.20	4,208,484
15th Jul 2026 (Wed)	659.40	663.20	654.80	657.00	6,024,349
14th Jul 2026 (Tue)	654.00	662.80	649.00	661.80	3,976,341
13th Jul 2026 (Mon)	661.80	665.20	654.00	655.20	5,103,501
10th Jul 2026 (Fri)	659.40	662.20	652.80	661.40	4,183,776
9th Jul 2026 (Thu)	660.40	665.00	649.40	658.40	5,741,846
8th Jul 2026 (Wed)	676.00	678.80	657.00	659.00	5,149,270
7th Jul 2026 (Tue)	678.00	681.00	674.00	676.00	10,133,016
6th Jul 2026 (Mon)	670.00	677.40	670.00	675.80	5,073,770

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
5th Aug 2026 4:44 pm	RNS	Holding(s) in Company
5th Aug 2026 2:27 pm	RNS	Form 8.3 - Segro plc
5th Aug 2026 2:27 pm	RNS	Form 8.3 - Prologis Inc.
5th Aug 2026 2:25 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
4th Aug 2026 2:02 pm	RNS	Form 8.3 - Segro plc
4th Aug 2026 2:02 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
3rd Aug 2026 4:45 pm	RNS	Total Voting Rights
3rd Aug 2026 1:57 pm	RNS	Form 8.3 - DCC Energy plc
3rd Aug 2026 1:53 pm	RNS	Form 8.3 - Segro plc
3rd Aug 2026 1:52 pm	RNS	Form 8.3 - Prologis Inc.

See more Aviva regulatory news

FTSE 100 Latest

Value10,918.01

Change29.71