| Price | 633.40p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | 8.20p 1.31% |
| Buy | 633.80p |
| Sell | 633.60p |
| Last Trade: | Sell 1,800.00 at 633.40p |
| Day's Volume: | 7,024,473 |
| Last Close: | 633.40p |
| Open: | 621.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 618.20p - 639.20p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £19.25b |
| VWAP: | 631.21596p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 633.40p | SI Trade Suspected SELL Trade |
16:48:10 - 13-Mar-26 |
| Buy* | 69 | 636.80p | Ordinary |
16:46:22 - 13-Mar-26 |
| Sell* | 12,915 | 631.8893p | Ordinary |
16:46:22 - 13-Mar-26 |
| Sell* | 65,360 | 633.40p | SI Trade |
16:41:42 - 13-Mar-26 |
| Sell* | 3,050,188 | 633.40p | Uncrossing Trade |
16:35:08 - 13-Mar-26 |
| Buy* | 18 | 633.60p | Automatic Execution |
16:29:57 - 13-Mar-26 |
| Buy* | 298 | 633.60p | Automatic Execution |
16:29:57 - 13-Mar-26 |
| Buy* | 600 | 633.60p | Automatic Execution |
16:29:57 - 13-Mar-26 |
| Buy* | 602 | 633.60p | Automatic Execution |
16:29:57 - 13-Mar-26 |
| Buy* | 714 | 633.40p | Automatic Execution |
16:29:50 - 13-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:16 pm | RNS | Publication of updated Euro Note Prospectus |
| 11th Mar 2026 10:50 am | RNS | Response to PRA Final Notice |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 1:56 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 5th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
