Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	707.20p on 11-09-2026 at 18:25:08
Change	3.60p 0.51%
Buy	707.80p
Sell	707.40p

Last Trade:	Buy 22,429.00 at 709.7197p
Day's Volume:	5,777,239
Last Close:	707.20p
Open:	707.80p
ISIN:	GB00BPQY8M80

Day's Range	704.60p - 714.00p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.15b
VWAP:	708.13846p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	22,429	709.7197p	Ordinary	16:47:18 - 11-Sep-26
Buy*	580	710.6045p	Ordinary	16:47:18 - 11-Sep-26
Unknown*	2,189	707.20p	OTC Trade	16:38:29 - 11-Sep-26
Unknown*	33,509	707.20p	OTC Trade	16:38:29 - 11-Sep-26
Buy*	1,278,957	707.20p	Suspected BUY Trade	16:35:29 - 11-Sep-26
Unknown*	0	718.37846p	SI Trade Currency Conversion	16:30:02 - 11-Sep-26
Buy*	910	707.60p	Automatic Execution	16:29:41 - 11-Sep-26
Buy*	819	707.60p	Automatic Execution	16:29:41 - 11-Sep-26
Buy*	879	707.60p	Automatic Execution	16:29:41 - 11-Sep-26
Buy*	684	707.60p	Automatic Execution	16:29:41 - 11-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259
21st Aug 2026 (Fri)	715.20	720.80	714.00	717.20	5,104,816
20th Aug 2026 (Thu)	718.00	718.00	707.40	714.20	9,843,836
19th Aug 2026 (Wed)	735.60	740.20	716.00	719.40	5,715,339
18th Aug 2026 (Tue)	732.00	740.20	728.00	737.00	6,070,218
17th Aug 2026 (Mon)	730.00	735.80	725.40	730.00	8,621,574
14th Aug 2026 (Fri)	713.60	727.40	705.20	726.60	13,139,809
13th Aug 2026 (Thu)	712.80	717.40	708.00	713.60	7,433,064
12th Aug 2026 (Wed)	697.20	704.00	696.80	704.00	3,592,863

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
9th Sep 2026 3:07 pm	RNS	Holding(s) in Company
9th Sep 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
7th Sep 2026 1:54 pm	RNS	Form 8.3 - Bodycote plc
4th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
4th Sep 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
4th Sep 2026 1:50 pm	RNS	Form 8.3 - Bodycote plc
3rd Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52