Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	712.40p on 18-09-2026 at 17:25:09
Change	-13.60p -1.87%
Buy	713.40p
Sell	713.00p

Last Trade:	Sell 144.00 at 712.40p
Day's Volume:	16,730,838
Last Close:	712.40p
Open:	723.80p
ISIN:	GB00BPQY8M80

Day's Range	706.80p - 725.00p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.31b
VWAP:	714.35429p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	144	712.40p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	370	712.40p	SI Trade Suspected SELL Trade	16:54:12 - 18-Sep-26
Buy*	89	720.7002p	Ordinary	16:48:10 - 18-Sep-26
Buy*	15,570	715.7361p	Ordinary	16:48:10 - 18-Sep-26
Sell*	83	710.00p	Ordinary	16:48:10 - 18-Sep-26
Sell*	68,880	711.938p	SI Trade Suspected SELL Trade	16:47:02 - 18-Sep-26
Sell*	99,767	712.40p	SI Trade	16:46:44 - 18-Sep-26
Sell*	4,138	712.40p	Ordinary	16:45:50 - 18-Sep-26
Sell*	181,503	712.40p	Negotiated Trade	16:45:50 - 18-Sep-26
Sell*	9	712.40p	Ordinary	16:45:50 - 18-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	723.80	725.00	706.80	712.40	16,730,838
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259
21st Aug 2026 (Fri)	715.20	720.80	714.00	717.20	5,104,816

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
14th Sep 2026 3:10 pm	RNS	Holding(s) in Company
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
9th Sep 2026 3:07 pm	RNS	Holding(s) in Company
9th Sep 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
7th Sep 2026 1:54 pm	RNS	Form 8.3 - Bodycote plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01