Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	699.20p on 25-09-2026 at 18:05:09
Change	1.40p 0.2%
Buy	698.80p
Sell	698.40p

Last Trade:	Buy 157.00 at 699.00p
Day's Volume:	3,604,044
Last Close:	699.20p
Open:	700.00p
ISIN:	GB00BPQY8M80

Day's Range	697.40p - 704.40p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£20.91b
VWAP:	700.44483p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	157	699.00p	Ordinary	16:47:35 - 25-Sep-26
Buy*	9,959	700.3281p	Ordinary	16:47:35 - 25-Sep-26
Sell*	1,647,690	699.20p	Uncrossing Trade	16:35:22 - 25-Sep-26
Buy*	7	698.80p	SI Trade	16:29:45 - 25-Sep-26
Buy*	1,343	698.60p	SI Trade	16:29:38 - 25-Sep-26
Buy*	1,343	698.60p	SI Trade	16:29:38 - 25-Sep-26
Sell*	280	698.40p	SI Trade	16:29:27 - 25-Sep-26
Sell*	116	698.40p	Automatic Execution	16:29:15 - 25-Sep-26
Sell*	542	698.40p	Automatic Execution	16:29:15 - 25-Sep-26
Sell*	1,016	698.40p	Automatic Execution	16:29:15 - 25-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	700.00	704.40	697.40	699.20	3,604,044
24th Sep 2026 (Thu)	698.40	700.60	692.00	697.80	5,356,509
23rd Sep 2026 (Wed)	710.20	710.20	697.80	701.40	5,467,562
22nd Sep 2026 (Tue)	720.60	720.60	705.40	706.00	5,684,959
21st Sep 2026 (Mon)	716.20	721.80	707.00	720.80	8,141,948
18th Sep 2026 (Fri)	723.80	725.00	706.80	712.40	16,730,838
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:38 am	RNS	Holding(s) in Company
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
14th Sep 2026 3:10 pm	RNS	Holding(s) in Company
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
9th Sep 2026 3:07 pm	RNS	Holding(s) in Company
9th Sep 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26