Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 711.20p on 23-10-2026 at 18:25:09
Change -4.60p -0.64%
Buy 709.60p
Sell 709.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 719.9576p
Day's Volume: 3,900,568
Last Close: 711.20p
Open: 716.80p
ISIN: GB00BPQY8M80
Day's Range 702.60p - 717.20p
52wk Range: 590.60p - 740.20p
Market Capitalisation: £21.27b
VWAP: 710.20306p
Shares in Issue: 2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 719.9576p SI Trade
Currency Conversion
 16:55:09 - 23-Oct-26
Sell* 51 704.80p Ordinary
 16:51:25 - 23-Oct-26
Buy* 22,430 709.4448p Ordinary
 16:51:25 - 23-Oct-26
Buy* 600 712.3083p Ordinary
 16:51:25 - 23-Oct-26
Buy* 2,818,485 711.20p Suspected BUY Trade
 16:35:23 - 23-Oct-26
Buy* 413 709.40p Automatic Execution
 16:29:55 - 23-Oct-26
Buy* 265 709.40p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 2 709.40p SI Trade
 16:29:49 - 23-Oct-26
Buy* 256 709.40p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 809 709.40p Automatic Execution
 16:29:47 - 23-Oct-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 716.80 717.20 702.60 711.20 3,900,568
22nd Oct 2026 (Thu) 710.40 716.40 709.20 715.80 3,685,658
21st Oct 2026 (Wed) 712.80 716.60 711.80 714.20 5,525,484
20th Oct 2026 (Tue) 707.20 713.40 701.20 712.00 3,939,626
19th Oct 2026 (Mon) 703.40 712.60 703.40 708.60 4,094,244
16th Oct 2026 (Fri) 708.40 713.20 706.60 713.00 10,228,694
15th Oct 2026 (Thu) 695.40 711.40 694.80 708.40 11,670,526
14th Oct 2026 (Wed) 694.00 697.80 688.80 696.00 4,390,233
13th Oct 2026 (Tue) 690.00 698.40 687.00 691.80 3,176,531
12th Oct 2026 (Mon) 680.80 688.20 680.20 687.40 7,065,645
9th Oct 2026 (Fri) 678.20 682.60 677.00 677.00 3,918,289
8th Oct 2026 (Thu) 674.00 679.80 668.60 672.60 3,376,389
7th Oct 2026 (Wed) 682.00 684.00 673.60 677.20 6,932,483
6th Oct 2026 (Tue) 680.00 688.40 678.80 688.40 3,044,223
5th Oct 2026 (Mon) 680.80 682.40 674.60 677.20 2,422,241
2nd Oct 2026 (Fri) 674.20 680.60 669.00 678.40 4,151,885
1st Oct 2026 (Thu) 678.20 681.60 669.40 672.40 5,742,410
30th Sep 2026 (Wed) 696.60 700.80 683.60 686.40 5,176,349
29th Sep 2026 (Tue) 697.40 700.40 693.40 694.80 3,355,786
28th Sep 2026 (Mon) 703.20 703.20 697.20 697.20 4,078,486
25th Sep 2026 (Fri) 700.00 704.40 697.40 699.20 3,604,044
24th Sep 2026 (Thu) 698.40 700.60 692.00 697.80 5,356,509
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
20th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
20th Oct 2026 2:11 pm RNS Holding(s) in Company
20th Oct 2026 2:10 pm RNS Holding(s) in Company
20th Oct 2026 12:51 pm RNS Holding(s) in Company
20th Oct 2026 10:08 am RNS Holding(s) in Company
16th Oct 2026 3:31 pm RNS Holding(s) in Company
16th Oct 2026 3:13 pm RNS Holding(s) in Company
16th Oct 2026 7:00 am RNS Wealth ‘In Focus’ investor and analyst briefing
1st Oct 2026 3:45 pm RNS Total Voting Rights
1st Oct 2026 3:30 pm RNS Issue of Shares
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: Barclays gets price target cuts; IHG targets up

23rd Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Aviva aims for GBP500 million in annual profit from Wealth

16th Oct 2026 09:24

Aviva PLC - London-based insurer and asset manager operating in UK, Ireland and Canada - Chief Executive Officer Amanda Blanc hosts an investor and analyst event on Friday focused on the Wealth business. Aviva says it is on track for its GBP280 million annual profit goal in the Wealth arm next year, and further ahead, it sees this growing to GBP500 million. Aviva's Wealth arm includes workplace pensions and advised and direct investments. "The UK wealth market is a major growth opportunity and central to Aviva's long-term strategy," it says. Aviva sees the UK wealth market growing at more than 10% per year, a forecast based on industry research. Read More

LONDON BRIEFING: Aviva backs Wealth arm; Man Group net inflows climb

16th Oct 2026 07:53

(Alliance News) - Aviva has backed its 2027 profit goal for its Wealth arm, Man Group reports net inflows of over USD10 billion in the third quarter, while Wise says it expects net revenue growth around the top of its guided range. Read More

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well

22nd Sep 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Aviva news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered