| Price | 672.60p on 17-07-2026 at 17:55:09 |
|---|---|
| Change | 13.40p 2.03% |
| Buy | 670.80p |
| Sell | 670.60p |
| Last Trade: | Buy 66.00 at 667.80p |
| Day's Volume: | 5,241,827 |
| Last Close: | 672.60p |
| Open: | 656.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 656.40p - 672.60p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £20.12b |
| VWAP: | 668.51667p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 667.80p | Ordinary |
16:49:43 - 17-Jul-26 |
| Buy* | 1,800 | 668.20p | Ordinary |
16:49:43 - 17-Jul-26 |
| Buy* | 37,366 | 666.7251p | Ordinary |
16:49:43 - 17-Jul-26 |
| Unknown* | 0 | 679.17224p | SI Trade Currency Conversion |
16:45:49 - 17-Jul-26 |
| Buy* | 3,000 | 672.60p | Suspected BUY Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 52 | 672.60p | SI Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 6,651 | 672.60p | SI Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 1,495 | 672.60p | SI Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 1,422,016 | 672.60p | Suspected BUY Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 997 | 670.60p | Automatic Execution |
16:30:00 - 17-Jul-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:10 pm | RNS | Form 8.3 - Rotork plc |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 1:58 pm | RNS | Form 8.3 - DCC plc |
| 15th Jul 2026 1:48 pm | RNS | Form 8.3 - Prologis Inc. |
| 14th Jul 2026 2:10 pm | RNS | Form 8.3 - Segro plc |
| 13th Jul 2026 2:20 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 10th Jul 2026 2:11 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 9th Jul 2026 1:53 pm | RNS | Form 8.3 - DCC plc |
| 9th Jul 2026 1:52 pm | RNS | Form 8.3 - Segro plc |
| 9th Jul 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
