Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	764.80p on 13-11-2026 at 19:04:59
Change	25.20p 3.41%
Buy	764.20p
Sell	763.80p

Last Trade:	Unknown 0.00 at 766.14928p
Day's Volume:	8,472,134
Last Close:	764.80p
Open:	747.00p
ISIN:	GB00BPQY8M80

Day's Range	745.40p - 764.80p
52wk Range:	590.60p - 764.80p
Market Capitalisation:	£22.88b
VWAP:	760.09348p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	766.14928p	SI Trade Currency Conversion	19:04:59 - 13-Nov-26
Unknown*	2	774.3407p	SI Trade Currency Conversion	17:09:16 - 13-Nov-26
Sell*	23	757.80p	Ordinary	16:48:53 - 13-Nov-26
Sell*	1,738	756.6812p	Ordinary	16:48:53 - 13-Nov-26
Sell*	209,877	758.2752p	Ordinary	16:48:53 - 13-Nov-26
Sell*	2,233,035	764.80p	Uncrossing Trade	16:35:13 - 13-Nov-26
Unknown*	14	764.20p	OTC Trade	16:29:58 - 13-Nov-26
Buy*	14	764.20p	SI Trade	16:29:58 - 13-Nov-26
Buy*	195	764.20p	Automatic Execution	16:29:54 - 13-Nov-26
Buy*	195	764.20p	Automatic Execution	16:29:54 - 13-Nov-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	747.00	764.80	745.40	764.80	8,472,134
12th Nov 2026 (Thu)	742.00	742.00	732.60	739.60	5,574,998
11th Nov 2026 (Wed)	727.00	736.20	724.80	736.20	6,105,263
10th Nov 2026 (Tue)	735.40	737.80	723.60	724.80	11,441,214
9th Nov 2026 (Mon)	731.80	737.80	727.20	732.80	7,225,844
6th Nov 2026 (Fri)	741.80	741.80	728.00	733.80	4,037,718
5th Nov 2026 (Thu)	751.00	761.40	751.00	752.60	5,289,397
4th Nov 2026 (Wed)	732.00	747.80	730.40	747.60	10,825,519
3rd Nov 2026 (Tue)	729.00	735.60	724.80	729.40	4,240,351
2nd Nov 2026 (Mon)	728.60	734.00	726.60	730.20	5,158,471
30th Oct 2026 (Fri)	733.20	735.80	729.80	733.80	5,307,939
29th Oct 2026 (Thu)	728.00	735.00	726.40	730.80	6,118,381
28th Oct 2026 (Wed)	719.00	723.80	715.40	719.60	2,548,572
27th Oct 2026 (Tue)	715.20	720.20	712.80	718.80	3,052,057
26th Oct 2026 (Mon)	715.20	720.00	710.40	715.20	3,782,073
23rd Oct 2026 (Fri)	716.80	717.20	702.60	711.20	3,900,568
22nd Oct 2026 (Thu)	710.40	716.40	709.20	715.80	3,685,658
21st Oct 2026 (Wed)	712.80	716.60	711.80	714.20	5,525,484
20th Oct 2026 (Tue)	707.20	713.40	701.20	712.00	3,939,626
19th Oct 2026 (Mon)	703.40	712.60	703.40	708.60	4,094,244
16th Oct 2026 (Fri)	708.40	713.20	706.60	713.00	10,228,694
15th Oct 2026 (Thu)	695.40	711.40	694.80	708.40	11,670,526
14th Oct 2026 (Wed)	694.00	697.80	688.80	696.00	4,390,233

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
13th Nov 2026 7:00 am	RNS	Aviva plc Q3 2026 Trading Update
11th Nov 2026 2:10 pm	RNS	Form 8.3 - Vesuvius plc
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 5:01 pm	RNS	Total Voting Rights
2nd Nov 2026 5:00 pm	RNS	Issue of Shares
30th Oct 2026 11:55 am	RNS	Holding(s) in Company
20th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 2:11 pm	RNS	Holding(s) in Company
20th Oct 2026 2:10 pm	RNS	Holding(s) in Company
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47