Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	691.00p on 24-07-2026 at 18:35:07
Change	7.40p 1.08%
Buy	691.20p
Sell	690.80p

Last Trade:	Unknown 14,866.00 at 691.00p
Day's Volume:	4,432,721
Last Close:	691.00p
Open:	686.40p
ISIN:	GB00BPQY8M80

Day's Range	684.80p - 691.20p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£20.67b
VWAP:	689.56692p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	14,866	691.00p	OTC Trade	17:48:32 - 24-Jul-26
Unknown*	1	693.28092p	SI Trade Currency Conversion	17:11:36 - 24-Jul-26
Sell*	59,146	688.506p	Ordinary	16:48:18 - 24-Jul-26
Sell*	896	688.4458p	Ordinary	16:48:18 - 24-Jul-26
Unknown*	12	693.10995p	SI Trade Currency Conversion	16:47:35 - 24-Jul-26
Sell*	30,847	688.671p	SI Trade Suspected SELL Trade	16:47:05 - 24-Jul-26
Unknown*	12	693.45189p	SI Trade Currency Conversion	16:39:05 - 24-Jul-26
Unknown*	12	694.13576p	SI Trade Currency Conversion	16:39:03 - 24-Jul-26
Sell*	23	691.00p	SI Trade	16:35:13 - 24-Jul-26
Sell*	69	691.00p	SI Trade	16:35:13 - 24-Jul-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449
20th Jul 2026 (Mon)	668.80	676.60	667.20	671.80	4,152,958
17th Jul 2026 (Fri)	656.80	672.60	656.40	672.60	5,241,827
16th Jul 2026 (Thu)	655.40	659.20	650.20	659.20	4,208,484
15th Jul 2026 (Wed)	659.40	663.20	654.80	657.00	6,024,349
14th Jul 2026 (Tue)	654.00	662.80	649.00	661.80	3,976,341
13th Jul 2026 (Mon)	661.80	665.20	654.00	655.20	5,103,501
10th Jul 2026 (Fri)	659.40	662.20	652.80	661.40	4,183,776
9th Jul 2026 (Thu)	660.40	665.00	649.40	658.40	5,741,846
8th Jul 2026 (Wed)	676.00	678.80	657.00	659.00	5,149,270
7th Jul 2026 (Tue)	678.00	681.00	674.00	676.00	10,133,016
6th Jul 2026 (Mon)	670.00	677.40	670.00	675.80	5,073,770
3rd Jul 2026 (Fri)	667.60	671.20	662.80	668.40	4,617,238
2nd Jul 2026 (Thu)	652.20	668.80	651.80	664.40	7,269,690
1st Jul 2026 (Wed)	650.00	655.80	647.20	651.60	5,621,725
30th Jun 2026 (Tue)	646.60	654.40	642.80	650.20	6,368,254
29th Jun 2026 (Mon)	644.40	646.60	641.80	643.20	3,190,600
26th Jun 2026 (Fri)	644.00	647.60	640.60	647.00	2,931,542
25th Jun 2026 (Thu)	641.60	649.00	640.00	646.20	11,327,899

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
24th Jul 2026 1:58 pm	RNS	Form 8.3 - DCC Energy plc
24th Jul 2026 1:55 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
24th Jul 2026 1:53 pm	RNS	Form 8.3 - Segro plc
24th Jul 2026 1:50 pm	RNS	Form 8.3 - Prologis Inc.
23rd Jul 2026 1:56 pm	RNS	Form 8.3 - Prologis Inc.
23rd Jul 2026 1:55 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
23rd Jul 2026 1:52 pm	RNS	Form 8.3 - DCC Energy plc
20th Jul 2026 1:56 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
20th Jul 2026 1:55 pm	RNS	Form 8.3 - Segro plc
20th Jul 2026 1:54 pm	RNS	Form 8.3 - Rotork plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06