Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	719.20p on 21-08-2026 at 13:39:28
Change	5.00p 0.7%
Buy	719.00p
Sell	718.80p

Last Trade:	Buy 8.00 at 719.00p
Day's Volume:	1,282,290
Last Close:	714.20p
Open:	715.20p
ISIN:	GB00BPQY8M80

Day's Range	714.00p - 719.60p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.51b
VWAP:	716.55129p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	8	719.00p	SI Trade	14:38:59 - 21-Aug-26
Sell*	804	719.20p	Automatic Execution	14:38:46 - 21-Aug-26
Sell*	1,284	719.20p	Automatic Execution	14:38:46 - 21-Aug-26
Sell*	840	719.20p	Automatic Execution	14:38:46 - 21-Aug-26
Sell*	1,023	719.20p	Automatic Execution	14:38:46 - 21-Aug-26
Buy*	2	719.60p	SI Trade	14:38:40 - 21-Aug-26
Unknown*	0	719.60p	SI Trade	14:38:40 - 21-Aug-26
Unknown*	0	719.40p	SI Trade	14:38:22 - 21-Aug-26
Buy*	36	719.40p	Automatic Execution	14:38:16 - 21-Aug-26
Buy*	39	719.40p	Automatic Execution	14:38:16 - 21-Aug-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	718.00	718.00	707.40	714.20	9,843,836
19th Aug 2026 (Wed)	735.60	740.20	716.00	719.40	5,715,339
18th Aug 2026 (Tue)	732.00	740.20	728.00	737.00	6,070,218
17th Aug 2026 (Mon)	730.00	735.80	725.40	730.00	8,621,574
14th Aug 2026 (Fri)	713.60	727.40	705.20	726.60	13,139,809
13th Aug 2026 (Thu)	712.80	717.40	708.00	713.60	7,433,064
12th Aug 2026 (Wed)	697.20	704.00	696.80	704.00	3,592,863
11th Aug 2026 (Tue)	705.40	706.20	695.80	697.00	3,844,255
10th Aug 2026 (Mon)	710.60	712.00	705.40	707.00	4,302,791
7th Aug 2026 (Fri)	708.20	717.00	706.60	712.60	7,855,914
6th Aug 2026 (Thu)	704.00	714.00	700.00	710.20	10,877,852
5th Aug 2026 (Wed)	696.00	704.60	691.60	701.20	5,654,016
4th Aug 2026 (Tue)	701.00	701.00	693.40	693.40	3,527,624
3rd Aug 2026 (Mon)	694.40	701.60	693.40	701.60	20,889,780
31st Jul 2026 (Fri)	696.60	700.20	691.60	693.40	8,189,253
30th Jul 2026 (Thu)	684.40	697.80	682.80	695.80	7,929,030
29th Jul 2026 (Wed)	694.00	694.80	681.40	686.60	9,781,419
28th Jul 2026 (Tue)	691.60	694.40	687.40	692.20	3,607,940
27th Jul 2026 (Mon)	695.00	698.80	687.60	687.60	8,984,911
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
19th Aug 2026 2:17 pm	RNS	Form 8.3 - Segro plc
19th Aug 2026 2:15 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
19th Aug 2026 2:14 pm	RNS	Form 8.3 - Bodycote plc
18th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 1:53 pm	RNS	Form 8.3 - Prologis Inc.
18th Aug 2026 1:51 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
14th Aug 2026 1:46 pm	RNS	Form 8.3 - Segro plc
14th Aug 2026 1:44 pm	RNS	Form 8.3 - Prologis Inc.
14th Aug 2026 1:44 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
14th Aug 2026 8:59 am	RNS	Notification of Major Holdings

See more Aviva regulatory news

FTSE 100 Latest

Value10,818.14

Change69.98