Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 436.00on 18-03-2019 at 16:30:00
Change 2.10 0.48%
Buy 436.00
Sell 435.80
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Sell 4,139 at 435.692p
Day's Volume: 8,479,714
Last Close: 433.90p
Open: 436.00p
ISIN: GB0002162385
Day's Range 434.40p - 436.70p
52wk Range: 361.80p - 554.60p
Market Capitalisation: £16,937m
VWAP: 0.00p
Shares in Issue: 3,902m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 18-Mar-19
Delayed publication
16:51:20 - 18-Mar-19
Delayed publication
17:14:27 - 18-Mar-19
Delayed publication
17:58:31 - 18-Mar-19
Buy*29,987436.0017:58:24 - 18-Mar-19
Sell*16,399434.70617:07:05 - 18-Mar-19
Sell*38,910435.75117:07:42 - 18-Mar-19
Sell*20,205435.75217:07:42 - 18-Mar-19
Sell*675435.64117:07:40 - 18-Mar-19
Sell*1435.4017:07:40 - 18-Mar-19

Share Price History for Aviva

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)436.00436.70434.40433.908,479,714
15th Mar 2019 (Fri)425.80433.90425.50425.6020,579,594
14th Mar 2019 (Thu)419.00427.00419.00419.8012,141,268
13th Mar 2019 (Wed)420.70423.40418.20420.006,912,935
12th Mar 2019 (Tue)423.40425.80416.10421.7012,305,409
11th Mar 2019 (Mon)425.20425.20417.80414.908,296,230
8th Mar 2019 (Fri)416.50418.00410.60419.007,835,210
7th Mar 2019 (Thu)423.60428.10406.00433.3021,159,155
6th Mar 2019 (Wed)438.00438.70432.40438.8011,120,545
5th Mar 2019 (Tue)435.70442.30434.10434.507,676,507
4th Mar 2019 (Mon)435.00440.60431.00432.008,177,960
1st Mar 2019 (Fri)427.10435.20425.30423.209,734,462
28th Feb 2019 (Thu)422.60424.50419.10423.4011,081,820
27th Feb 2019 (Wed)428.00429.60422.00430.007,985,964
26th Feb 2019 (Tue)425.50431.20424.40428.806,116,082
25th Feb 2019 (Mon)429.40431.70426.60425.705,532,560
22nd Feb 2019 (Fri)422.60430.50421.50422.007,080,019
21st Feb 2019 (Thu)426.50428.10420.60425.305,918,105
20th Feb 2019 (Wed)422.90425.70421.20420.406,259,599
19th Feb 2019 (Tue)422.00423.80417.80422.506,193,295

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats....

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered