UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 458.70p on 25-04-2024 at 15:06:21 |
|---|---|
| Change | -6.70p -1.44% |
| Buy | 458.80p |
| Sell | 458.60p |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 45.00 at 458.80p |
| Day's Volume: | 11,885,891 |
| Last Close: | 465.40p |
| Open: | 465.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 456.90p - 465.80p |
| 52wk Range: | 366.00p - 499.40p |
| Market Capitalisation: | £12,424m |
| VWAP: | 463.8118p |
| Shares in Issue: | 2,708m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 458.80p | SI Trade |
15:06:20 - 25-Apr-24 |
| Buy* | 691 | 458.70p | Automatic Execution |
15:06:20 - 25-Apr-24 |
| Sell* | 672 | 458.70p | Automatic Execution |
15:06:20 - 25-Apr-24 |
| Sell* | 391 | 458.70p | Automatic Execution |
15:06:14 - 25-Apr-24 |
| Sell* | 265 | 458.70p | Automatic Execution |
15:06:14 - 25-Apr-24 |
| Sell* | 178 | 458.70p | Automatic Execution |
15:06:14 - 25-Apr-24 |
| Sell* | 1,951 | 458.70p | Automatic Execution |
15:06:14 - 25-Apr-24 |
| Sell* | 194 | 458.70p | Automatic Execution |
15:06:14 - 25-Apr-24 |
| Sell* | 385 | 458.70p | Automatic Execution |
15:06:14 - 25-Apr-24 |
| Buy* | 60 | 458.80p | SI Trade |
15:05:50 - 25-Apr-24 |