Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.60on 01-06-2020 at 15:56:44
Change 4.90 1.98%
Buy 252.60
Sell 252.50
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Unknown 565 at 252.60p
Day's Volume: 5,117,197
Last Close: 247.70p
Open: 251.90p
ISIN: GB0002162385
Day's Range 250.00p - 256.00p
52wk Range: 205.70p - 439.40p
Market Capitalisation: £9,921m
VWAP: 252.201p
Shares in Issue: 3,928m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*565252.60Automatic Execution
15:56:42 - 01-Jun-20
Sell*537252.60Automatic Execution
15:56:42 - 01-Jun-20
Sell*556252.60Automatic Execution
15:56:42 - 01-Jun-20
Buy*9,887252.846Ordinary
15:56:11 - 01-Jun-20
Sell*2,500252.530Ordinary
15:56:02 - 01-Jun-20
Buy*740252.60Automatic Execution
15:56:00 - 01-Jun-20
Buy*395252.600Ordinary
15:55:49 - 01-Jun-20
Buy*785252.60Ordinary
15:55:41 - 01-Jun-20
Buy*785252.70Ordinary
15:55:35 - 01-Jun-20
Unknown*832252.60Automatic Execution
15:55:30 - 01-Jun-20

Share Price History for Aviva

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)265.40271.80260.00262.85
27th May 2020 (Wed)250.80267.70249.60249.05
26th May 2020 (Tue)243.70249.70242.20249.05
25th May 2020 (Mon)00.000.00236.05
22nd May 2020 (Fri)233.80239.30229.60238.35
21st May 2020 (Thu)243.40244.40235.60238.35
20th May 2020 (Wed)238.40240.20231.80239.30
19th May 2020 (Tue)245.20248.50235.30239.75
18th May 2020 (Mon)233.80242.10232.20241.35
15th May 2020 (Fri)234.40238.60225.70228.45
14th May 2020 (Thu)232.40234.80220.80231.25
13th May 2020 (Wed)241.40243.10234.80235.50
12th May 2020 (Tue)241.40249.30240.20245.15
11th May 2020 (Mon)250.20251.70237.40240.30
8th May 2020 (Fri)00.000.00247.10
7th May 2020 (Thu)240.10247.70239.30247.10
6th May 2020 (Wed)235.70243.40233.70239.55
5th May 2020 (Tue)232.20237.00230.00233.90
4th May 2020 (Mon)235.00235.50227.10228.25
1st May 2020 (Fri)236.00239.90234.00237.65

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

Broker Forecast - Deutsche Bank issues a broker note on Aviva PLC

News - Tuesday, May 26, 2020

Deutsche Bank today reaffirms its hold investment rating on Aviva PLC (LON:AV.) ......

FTSE lower on new conronavirus concerns

News - Thursday, May 21, 2020

The FTSE 100 traded lower midday Thursday as the number of COVID-19 cases global......

FTSE 100 Latest
Value6,157.49
Change80.89


Login to your account

Forgot Password?

Not Registered