Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	619.20p on 30-06-2025 at 18:50:04
Change	-2.00p -0.32%
Buy	618.80p
Sell	618.40p
Buy / Sell AV. Shares

Last Trade:	Buy 2,025.00 at 619.20p
Day's Volume:	7,303,774
Last Close:	619.20p
Open:	625.00p
ISIN:	GB00BPQY8M80

Day's Range	615.20p - 625.00p
52wk Range:	450.90p - 630.20p
Market Capitalisation:	£16,476m
VWAP:	618.95865p
Shares in Issue:	2,661m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	2,025	619.20p	Ordinary	16:40:52 - 30-Jun-25
Buy*	2,080	619.20p	Ordinary	16:40:50 - 30-Jun-25
Buy*	236,528	619.20p	SI Trade	16:39:55 - 30-Jun-25
Buy*	26,648	619.20p	SI Trade	16:39:30 - 30-Jun-25
Buy*	563,128	619.20p	SI Trade	16:39:30 - 30-Jun-25
Unknown*	1,062	619.20p	OTC Trade	16:35:25 - 30-Jun-25
Unknown*	58	619.20p	OTC Trade	16:35:25 - 30-Jun-25
Buy*	2,468,562	619.20p	Suspected BUY Trade	16:35:24 - 30-Jun-25
Unknown*	0	618.80p	SI Trade	16:29:59 - 30-Jun-25
Buy*	252	618.80p	Automatic Execution	16:29:59 - 30-Jun-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	625.00	625.00	615.20	619.20	7,303,774
27th Jun 2025 (Fri)	619.00	623.00	618.00	621.20	5,148,062
26th Jun 2025 (Thu)	623.40	624.80	619.20	620.00	3,105,707
25th Jun 2025 (Wed)	622.00	622.80	617.00	621.20	3,927,293
24th Jun 2025 (Tue)	629.00	630.20	618.80	618.80	6,220,047
23rd Jun 2025 (Mon)	618.80	623.40	616.80	617.80	5,492,831
20th Jun 2025 (Fri)	617.60	625.40	616.60	623.00	16,881,038
19th Jun 2025 (Thu)	615.20	620.00	611.40	615.20	4,661,878
18th Jun 2025 (Wed)	606.00	618.20	604.40	615.80	4,585,310
17th Jun 2025 (Tue)	601.80	608.00	598.60	604.60	12,787,179
16th Jun 2025 (Mon)	606.00	608.20	602.60	606.00	6,876,498
13th Jun 2025 (Fri)	602.40	605.80	598.60	605.80	5,755,717
12th Jun 2025 (Thu)	611.60	612.00	603.20	608.00	4,744,483
11th Jun 2025 (Wed)	613.40	615.60	612.20	614.40	4,098,773
10th Jun 2025 (Tue)	618.20	618.80	612.40	613.40	4,362,812
9th Jun 2025 (Mon)	624.40	625.40	615.00	615.00	4,562,840
6th Jun 2025 (Fri)	615.40	626.80	615.00	626.80	4,859,778
5th Jun 2025 (Thu)	608.80	615.60	607.00	615.60	3,638,783
4th Jun 2025 (Wed)	616.40	618.60	607.80	610.00	7,630,542
3rd Jun 2025 (Tue)	620.80	621.40	614.20	616.20	4,795,202
2nd Jun 2025 (Mon)	608.80	620.40	608.80	618.20	4,659,757

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
30th Jun 2025 3:30 pm	RNS	Form 8.3 - AV LN
30th Jun 2025 3:25 pm	BUS	Form 8.3 - Aviva plc
30th Jun 2025 3:25 pm	RNS	Form 8.3 - Aviva plc
30th Jun 2025 3:20 pm	RNS	Form 8.3 - Aviva plc
30th Jun 2025 3:13 pm	RNS	Form 8.3 - Aviva plc
30th Jun 2025 2:42 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
30th Jun 2025 2:37 pm	RNS	Form 8.3 - AVIVA PLC
30th Jun 2025 2:23 pm	RNS	Form 8.3 - Aviva PLC
30th Jun 2025 2:16 pm	RNS	Form 8.3 - Aviva PLC
30th Jun 2025 2:04 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Aviva plc

See more Aviva regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95