Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	730.40p on 28-08-2026 at 18:13:00
Change	8.40p 1.16%
Buy	729.80p
Sell	729.60p

Last Trade:	Unknown 61.00 at 727.266p
Day's Volume:	7,430,027
Last Close:	730.40p
Open:	724.60p
ISIN:	GB00BPQY8M80

Day's Range	724.60p - 731.20p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.85b
VWAP:	729.95465p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	61	727.266p	OTC Trade	19:05:30 - 28-Aug-26
Buy*	371	730.40p	SI Trade Negotiated Trade	16:56:26 - 28-Aug-26
Unknown*	127,027	730.40p	OTC Trade	16:51:58 - 28-Aug-26
Buy*	513	730.40p	Ordinary	16:47:42 - 28-Aug-26
Sell*	31,860	728.3915p	Ordinary	16:47:42 - 28-Aug-26
Buy*	41,554	730.16p	SI Trade Negotiated Trade	16:47:05 - 28-Aug-26
Sell*	894	730.407p	SI Trade Suspected SELL Trade	16:39:22 - 28-Aug-26
Sell*	13	730.40p	Automatic Execution	16:36:55 - 28-Aug-26
Sell*	44	730.40p	Automatic Execution	16:36:50 - 28-Aug-26
Sell*	644	730.40p	Automatic Execution	16:35:27 - 28-Aug-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259
21st Aug 2026 (Fri)	715.20	720.80	714.00	717.20	5,104,816
20th Aug 2026 (Thu)	718.00	718.00	707.40	714.20	9,843,836
19th Aug 2026 (Wed)	735.60	740.20	716.00	719.40	5,715,339
18th Aug 2026 (Tue)	732.00	740.20	728.00	737.00	6,070,218
17th Aug 2026 (Mon)	730.00	735.80	725.40	730.00	8,621,574
14th Aug 2026 (Fri)	713.60	727.40	705.20	726.60	13,139,809
13th Aug 2026 (Thu)	712.80	717.40	708.00	713.60	7,433,064
12th Aug 2026 (Wed)	697.20	704.00	696.80	704.00	3,592,863
11th Aug 2026 (Tue)	705.40	706.20	695.80	697.00	3,844,255
10th Aug 2026 (Mon)	710.60	712.00	705.40	707.00	4,302,791
7th Aug 2026 (Fri)	708.20	717.00	706.60	712.60	7,855,914
6th Aug 2026 (Thu)	704.00	714.00	700.00	710.20	10,877,852
5th Aug 2026 (Wed)	696.00	704.60	691.60	701.20	5,654,016
4th Aug 2026 (Tue)	701.00	701.00	693.40	693.40	3,527,624
3rd Aug 2026 (Mon)	694.40	701.60	693.40	701.60	20,889,780
31st Jul 2026 (Fri)	696.60	700.20	691.60	693.40	8,189,253
30th Jul 2026 (Thu)	684.40	697.80	682.80	695.80	7,929,030

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
25th Aug 2026 2:47 pm	RNS	Holding(s) in Company
25th Aug 2026 2:03 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
24th Aug 2026 1:43 pm	RNS	Form 8.3 - Prologis Inc.
24th Aug 2026 1:41 pm	RNS	Form 8.3 - Segro plc
24th Aug 2026 1:40 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
21st Aug 2026 1:55 pm	RNS	Form 8.3 - Segro plc
21st Aug 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
19th Aug 2026 2:17 pm	RNS	Form 8.3 - Segro plc
19th Aug 2026 2:15 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
19th Aug 2026 2:14 pm	RNS	Form 8.3 - Bodycote plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72