Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 416.10on 22-07-2019 at 16:30:00
Change -3.70 -0.88%
Buy 416.40
Sell 416.10
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Buy 52,541 at 419.80p
Day's Volume: 6,744,402
Last Close: 419.80p
Open: 420.60p
ISIN: GB0002162385
Day's Range 415.60p - 421.10p
52wk Range: 361.80p - 504.60p
Market Capitalisation: £16,443m
VWAP: 416.587p
Shares in Issue: 3,902m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52,541419.8017:07:21 - 22-Jul-19
Buy*1,132418.62417:42:23 - 22-Jul-19
Buy*27,329419.4817:40:58 - 22-Jul-19
Delayed publication
17:33:03 - 22-Jul-19
Buy*52,541419.8017:04:32 - 22-Jul-19
Buy*39,717419.58717:19:22 - 22-Jul-19
Buy*14,827416.69717:15:52 - 22-Jul-19
Buy*273,875419.8017:04:32 - 22-Jul-19
Sell*14,121416.11917:07:07 - 22-Jul-19
Buy*5,802416.96717:00:01 - 22-Jul-19

Share Price History for Aviva

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)423.40424.00416.80421.004,779,310
18th Jul 2019 (Thu)421.10423.00420.10422.505,120,021
17th Jul 2019 (Wed)425.10426.70421.40425.306,334,268
16th Jul 2019 (Tue)425.70426.10424.40424.507,315,534
15th Jul 2019 (Mon)424.00426.10422.70424.005,109,730
12th Jul 2019 (Fri)423.00426.30422.40424.004,897,282
11th Jul 2019 (Thu)428.10428.10422.40426.506,269,447
10th Jul 2019 (Wed)429.80431.00426.10427.505,196,199
9th Jul 2019 (Tue)429.00429.60424.80430.505,683,706
8th Jul 2019 (Mon)430.30434.30428.70431.706,851,333
5th Jul 2019 (Fri)436.20436.40429.30434.906,109,250
4th Jul 2019 (Thu)433.90436.70433.90433.207,042,894
3rd Jul 2019 (Wed)435.00435.00429.80430.808,445,309
2nd Jul 2019 (Tue)426.30432.00423.40422.108,693,082
1st Jul 2019 (Mon)420.90426.20420.50416.507,638,972
28th Jun 2019 (Fri)412.80416.60411.90413.109,400,922
27th Jun 2019 (Thu)414.20417.00410.80414.209,592,356
26th Jun 2019 (Wed)412.00418.20410.00412.608,897,014
25th Jun 2019 (Tue)411.60412.60408.30413.5021,416,938
24th Jun 2019 (Mon)414.70416.30409.90417.006,259,981

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE heading for five year peak

News - Thursday, January 24, 2013

The leading share index in the UK moved higher on Monday, climbing close to five year peaks despite thin volumes in the market. By the end of the first session of the week, the FTSE 100 was higher by 0.43 per cent reaching 6180....

FTSE higher despite UK GDP data

News - Tuesday, July 10, 2012

The top share index in the UK climbed on Tuesday, boosted by better than expected data in the manufacturing industry in Britain. By the close of trade, the FTSE 100 was higher by 0.65 per cent, reaching 5664....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered