| Price | 668.40p on 03-07-2026 at 18:35:08 |
|---|---|
| Change | 4.00p 0.6% |
| Buy | 668.40p |
| Sell | 668.00p |
| Last Trade: | Buy 86,861.00 at 667.3094p |
| Day's Volume: | 4,617,238 |
| Last Close: | 668.40p |
| Open: | 667.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 662.80p - 671.20p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £20.00b |
| VWAP: | 667.53159p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,861 | 667.3094p | Ordinary |
16:53:10 - 03-Jul-26 |
| Buy* | 17,791 | 668.40p | Automatic Execution |
16:35:05 - 03-Jul-26 |
| Sell* | 796 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 423 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 13,086 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 422 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 41 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 534 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 140 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 3,489 | 668.40p | SI Trade |
16:35:04 - 03-Jul-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:26 pm | RNS | Form 8.3 - Prologis Inc. |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:22 pm | RNS | Form 8.3 - DCC plc |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:31 pm | RNS | Total Voting Rights |
| 1st Jul 2026 5:30 pm | RNS | Issue of Shares |
| 1st Jul 2026 1:55 pm | RNS | Form 8.3 - DCC plc |
| 1st Jul 2026 7:00 am | RNS | Statement re Rule 19.6(c) |
| 30th Jun 2026 1:44 pm | RNS | Form 8.3 - Prologis Inc. |
| 29th Jun 2026 2:08 pm | RNS | Form 8.3 - Tate & Lyle plc |
