Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	678.40p on 02-10-2026 at 18:35:08
Change	6.00p 0.89%
Buy	677.60p
Sell	677.40p

Last Trade:	Unknown 1.00 at 688.62746p
Day's Volume:	4,151,885
Last Close:	678.40p
Open:	674.20p
ISIN:	GB00BPQY8M80

Day's Range	669.00p - 680.60p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£20.29b
VWAP:	676.86939p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	1	688.62746p	SI Trade Currency Conversion	17:20:16 - 02-Oct-26
Buy*	1,953,653	678.40p	Suspected BUY Trade	16:35:18 - 02-Oct-26
Unknown*	2	687.94598p	SI Trade Currency Conversion	16:34:07 - 02-Oct-26
Unknown*	0	677.60p	SI Trade	16:29:58 - 02-Oct-26
Unknown*	0	677.80p	SI Trade	16:29:57 - 02-Oct-26
Buy*	457	677.60p	Automatic Execution	16:29:57 - 02-Oct-26
Buy*	531	677.60p	Automatic Execution	16:29:57 - 02-Oct-26
Buy*	21	677.60p	Automatic Execution	16:29:57 - 02-Oct-26
Unknown*	0	677.60p	SI Trade	16:29:50 - 02-Oct-26
Sell*	250	677.48p	Ordinary	16:29:49 - 02-Oct-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	674.20	680.60	669.00	678.40	4,151,885
1st Oct 2026 (Thu)	678.20	681.60	669.40	672.40	5,742,410
30th Sep 2026 (Wed)	696.60	700.80	683.60	686.40	5,176,349
29th Sep 2026 (Tue)	697.40	700.40	693.40	694.80	3,355,786
28th Sep 2026 (Mon)	703.20	703.20	697.20	697.20	4,078,486
25th Sep 2026 (Fri)	700.00	704.40	697.40	699.20	3,604,044
24th Sep 2026 (Thu)	698.40	700.60	692.00	697.80	5,356,509
23rd Sep 2026 (Wed)	710.20	710.20	697.80	701.40	5,467,562
22nd Sep 2026 (Tue)	720.60	720.60	705.40	706.00	5,684,959
21st Sep 2026 (Mon)	716.20	721.80	707.00	720.80	8,141,948
18th Sep 2026 (Fri)	723.80	725.00	706.80	712.40	16,730,838
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
1st Oct 2026 3:45 pm	RNS	Total Voting Rights
1st Oct 2026 3:30 pm	RNS	Issue of Shares
1st Oct 2026 10:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 2:21 pm	RNS	Form 8.3 - RHI Magnesita N.V
30th Sep 2026 2:12 pm	RNS	Form 8.3 - Vesuvius plc
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:38 am	RNS	Holding(s) in Company
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68