| Price | 631.10p on 09-04-2026 at 18:40:06 |
|---|---|
| Change | 0.60p 0.1% |
| Buy | 628.30p |
| Sell | 627.90p |
| Last Trade: | Unknown 2.00 at 640.1754p |
| Day's Volume: | 10,618,152 |
| Last Close: | 631.10p |
| Open: | 633.70p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 626.50p - 637.10p |
| 52wk Range: | 489.60p - 700.60p |
| Market Capitalisation: | £19.11b |
| VWAP: | 632.21129p |
| Shares in Issue: | 3.03b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 640.1754p | SI Trade Currency Conversion |
17:03:21 - 09-Apr-26 |
| Sell* | 1,003 | 628.80p | Ordinary |
16:46:49 - 09-Apr-26 |
| Buy* | 22,471 | 632.8598p | Ordinary |
16:46:49 - 09-Apr-26 |
| Buy* | 24 | 631.10p | SI Trade |
16:35:03 - 09-Apr-26 |
| Buy* | 343 | 631.10p | SI Trade |
16:35:03 - 09-Apr-26 |
| Buy* | 89 | 631.10p | SI Trade |
16:35:03 - 09-Apr-26 |
| Buy* | 61 | 631.10p | SI Trade |
16:35:03 - 09-Apr-26 |
| Buy* | 67 | 631.10p | SI Trade |
16:35:03 - 09-Apr-26 |
| Buy* | 18 | 631.10p | SI Trade |
16:35:03 - 09-Apr-26 |
| Buy* | 269 | 631.10p | SI Trade |
16:35:03 - 09-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
