| Price | 416.10on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -3.70 -0.88% |
| Buy | 416.40 |
| Sell | 416.10 |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 52,541 at 419.80p |
| Day's Volume: | 6,744,402 |
| Last Close: | 419.80p |
| Open: | 420.60p |
| ISIN: | GB0002162385 |
| Day's Range | 415.60p - 421.10p |
| 52wk Range: | 361.80p - 504.60p |
| Market Capitalisation: | £16,443m |
| VWAP: | 416.587p |
| Shares in Issue: | 3,902m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,541 | 419.80 | 17:07:21 - 22-Jul-19 | |
| Buy* | 1,132 | 418.624 | 17:42:23 - 22-Jul-19 | |
| Buy* | 27,329 | 419.48 | 17:40:58 - 22-Jul-19 | |
| Sell* | 1,132 | 416.10 | Ordinary Delayed publication | 17:33:03 - 22-Jul-19 |
| Buy* | 52,541 | 419.80 | 17:04:32 - 22-Jul-19 | |
| Buy* | 39,717 | 419.587 | 17:19:22 - 22-Jul-19 | |
| Buy* | 14,827 | 416.697 | 17:15:52 - 22-Jul-19 | |
| Buy* | 273,875 | 419.80 | 17:04:32 - 22-Jul-19 | |
| Sell* | 14,121 | 416.119 | 17:07:07 - 22-Jul-19 | |
| Buy* | 5,802 | 416.967 | 17:00:01 - 22-Jul-19 | |
Share Price History for Aviva |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 423.40 | 424.00 | 416.80 | 421.00 | 4,779,310 |
| 18th Jul 2019 (Thu) | 421.10 | 423.00 | 420.10 | 422.50 | 5,120,021 |
| 17th Jul 2019 (Wed) | 425.10 | 426.70 | 421.40 | 425.30 | 6,334,268 |
| 16th Jul 2019 (Tue) | 425.70 | 426.10 | 424.40 | 424.50 | 7,315,534 |
| 15th Jul 2019 (Mon) | 424.00 | 426.10 | 422.70 | 424.00 | 5,109,730 |
| 12th Jul 2019 (Fri) | 423.00 | 426.30 | 422.40 | 424.00 | 4,897,282 |
| 11th Jul 2019 (Thu) | 428.10 | 428.10 | 422.40 | 426.50 | 6,269,447 |
| 10th Jul 2019 (Wed) | 429.80 | 431.00 | 426.10 | 427.50 | 5,196,199 |
| 9th Jul 2019 (Tue) | 429.00 | 429.60 | 424.80 | 430.50 | 5,683,706 |
| 8th Jul 2019 (Mon) | 430.30 | 434.30 | 428.70 | 431.70 | 6,851,333 |
| 5th Jul 2019 (Fri) | 436.20 | 436.40 | 429.30 | 434.90 | 6,109,250 |
| 4th Jul 2019 (Thu) | 433.90 | 436.70 | 433.90 | 433.20 | 7,042,894 |
| 3rd Jul 2019 (Wed) | 435.00 | 435.00 | 429.80 | 430.80 | 8,445,309 |
| 2nd Jul 2019 (Tue) | 426.30 | 432.00 | 423.40 | 422.10 | 8,693,082 |
| 1st Jul 2019 (Mon) | 420.90 | 426.20 | 420.50 | 416.50 | 7,638,972 |
| 28th Jun 2019 (Fri) | 412.80 | 416.60 | 411.90 | 413.10 | 9,400,922 |
| 27th Jun 2019 (Thu) | 414.20 | 417.00 | 410.80 | 414.20 | 9,592,356 |
| 26th Jun 2019 (Wed) | 412.00 | 418.20 | 410.00 | 412.60 | 8,897,014 |
| 25th Jun 2019 (Tue) | 411.60 | 412.60 | 408.30 | 413.50 | 21,416,938 |
| 24th Jun 2019 (Mon) | 414.70 | 416.30 | 409.90 | 417.00 | 6,259,981 |
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.
News - Thursday, January 24, 2013
The leading share index in the UK moved higher on Monday, climbing close to five year peaks despite thin volumes in the market. By the end of the first session of the week, the FTSE 100 was higher by 0.43 per cent reaching 6180....
News - Tuesday, July 10, 2012
The top share index in the UK climbed on Tuesday, boosted by better than expected data in the manufacturing industry in Britain. By the close of trade, the FTSE 100 was higher by 0.65 per cent, reaching 5664....
