Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	726.00p on 17-09-2026 at 18:15:09
Change	11.40p 1.6%
Buy	726.00p
Sell	725.60p

Last Trade:	Sell 21,893.00 at 722.3667p
Day's Volume:	6,521,206
Last Close:	726.00p
Open:	718.40p
ISIN:	GB00BPQY8M80

Day's Range	717.00p - 726.60p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.71b
VWAP:	723.50024p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	21,893	722.3667p	Ordinary	16:47:54 - 17-Sep-26
Sell*	12,281	724.6898p	Ordinary	16:47:54 - 17-Sep-26
Sell*	100,474	724.856p	SI Trade Suspected SELL Trade	16:47:02 - 17-Sep-26
Sell*	23,902	725.713p	SI Trade	16:39:40 - 17-Sep-26
Sell*	23,902	725.713p	SI Trade	16:39:40 - 17-Sep-26
Sell*	2,675,184	726.00p	Uncrossing Trade	16:35:13 - 17-Sep-26
Unknown*	2	733.18075p	SI Trade Currency Conversion	16:30:02 - 17-Sep-26
Sell*	722	725.80p	Automatic Execution	16:29:55 - 17-Sep-26
Sell*	313	725.80p	Automatic Execution	16:29:55 - 17-Sep-26
Buy*	1	726.00p	SI Trade	16:29:50 - 17-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259
21st Aug 2026 (Fri)	715.20	720.80	714.00	717.20	5,104,816
20th Aug 2026 (Thu)	718.00	718.00	707.40	714.20	9,843,836
19th Aug 2026 (Wed)	735.60	740.20	716.00	719.40	5,715,339
18th Aug 2026 (Tue)	732.00	740.20	728.00	737.00	6,070,218

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
14th Sep 2026 3:10 pm	RNS	Holding(s) in Company
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
9th Sep 2026 3:07 pm	RNS	Holding(s) in Company
9th Sep 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
7th Sep 2026 1:54 pm	RNS	Form 8.3 - Bodycote plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67