| Price | 386.10on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 386.20 |
| Sell | 386.00 |
| Buy / Sell AV. Shares | |
| Last Trade: | Sell 1,362 at 386.638p |
| Day's Volume: | 8,392,250 |
| Last Close: | 404.10p |
| Open: | 397.70p |
| ISIN: | GB0002162385 |
| Day's Range | 386.00p - 398.00p |
| 52wk Range: | 350.00p - 442.30p |
| Market Capitalisation: | £15,142m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,922m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,362 | 386.638 | Ordinary Delayed publication | 16:48:05 - 24-Feb-20 |
| Buy* | 10,794 | 389.50 | Ordinary Delayed publication | 17:25:59 - 24-Feb-20 |
| Buy* | 4,948 | 389.161 | Ordinary Delayed publication | 17:45:00 - 24-Feb-20 |
| Buy* | 49,993 | 389.012 | Ordinary Delayed publication | 17:54:06 - 24-Feb-20 |
| Buy* | 856,917 | 389.50 | Ordinary Delayed publication | 17:48:44 - 24-Feb-20 |
| Buy* | 856,917 | 389.50 | Ordinary Delayed publication | 17:48:44 - 24-Feb-20 |
| Buy* | 291,474 | 389.50 | Ordinary Delayed publication | 17:44:42 - 24-Feb-20 |
| Buy* | 5,719 | 389.341 | Ordinary Delayed publication | 09:48:46 - 24-Feb-20 |
| Buy* | 158,426 | 389.50 | Ordinary Delayed publication | 17:44:07 - 24-Feb-20 |
| Buy* | 158,426 | 389.50 | Ordinary Delayed publication | 17:32:05 - 24-Feb-20 |
Share Price History for Aviva |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 405.00 | 408.60 | 402.20 | 404.50 | |
| 20th Feb 2020 (Thu) | 409.60 | 411.10 | 405.50 | 406.15 | |
| 19th Feb 2020 (Wed) | 410.90 | 411.80 | 406.80 | 409.80 | |
| 18th Feb 2020 (Tue) | 411.70 | 413.00 | 406.60 | 407.65 | |
| 17th Feb 2020 (Mon) | 413.70 | 413.90 | 411.00 | 413.15 | |
| 14th Feb 2020 (Fri) | 411.30 | 414.50 | 409.80 | 410.45 | |
| 13th Feb 2020 (Thu) | 412.20 | 412.20 | 405.30 | 408.95 | |
| 12th Feb 2020 (Wed) | 410.60 | 413.40 | 408.50 | 412.10 | |
| 11th Feb 2020 (Tue) | 412.00 | 412.50 | 408.40 | 411.50 | |
| 10th Feb 2020 (Mon) | 407.10 | 408.50 | 405.30 | 406.85 | |
| 7th Feb 2020 (Fri) | 408.30 | 409.70 | 405.40 | 407.75 | |
| 6th Feb 2020 (Thu) | 412.60 | 417.60 | 409.00 | 409.85 | |
| 5th Feb 2020 (Wed) | 402.00 | 408.90 | 400.20 | 407.75 | |
| 4th Feb 2020 (Tue) | 402.80 | 407.20 | 400.90 | 402.40 | |
| 3rd Feb 2020 (Mon) | 397.30 | 403.60 | 397.30 | 401.95 | |
| 31st Jan 2020 (Fri) | 406.50 | 406.90 | 398.10 | 405.85 | |
| 30th Jan 2020 (Thu) | 403.00 | 406.80 | 402.20 | 405.85 | |
| 29th Jan 2020 (Wed) | 408.00 | 410.40 | 406.50 | 407.70 | |
| 28th Jan 2020 (Tue) | 403.80 | 409.70 | 401.00 | 407.95 | |
| 27th Jan 2020 (Mon) | 406.00 | 406.30 | 400.60 | 403.15 | |
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.
News - Wednesday, February 12, 2020
Deutsche Bank today reaffirms its hold investment rating on Aviva PLC (LON:AV.) ......
News - Friday, February 07, 2020
Jefferies International today reaffirms its buy investment rating on Aviva PLC (......
