| Price | 728.00p on 24-08-2026 at 16:55:07 |
|---|---|
| Change | 10.80p 1.51% |
| Buy | 728.60p |
| Sell | 728.20p |
| Last Trade: | Unknown 0.00 at 736.09034p |
| Day's Volume: | 12,292,259 |
| Last Close: | 728.00p |
| Open: | 716.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 716.60p - 729.80p |
| 52wk Range: | 590.60p - 740.20p |
| Market Capitalisation: | £21.77b |
| VWAP: | 719.64513p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 736.09034p | SI Trade Currency Conversion |
17:10:50 - 24-Aug-26 |
| Unknown* | 0 | 735.91916p | SI Trade Currency Conversion |
16:59:14 - 24-Aug-26 |
| Buy* | 796 | 728.00p | SI Trade Negotiated Trade |
16:55:48 - 24-Aug-26 |
| Buy* | 10,385 | 727.1799p | Ordinary |
16:49:22 - 24-Aug-26 |
| Buy* | 11 | 726.80p | Ordinary |
16:49:21 - 24-Aug-26 |
| Buy* | 17,820 | 724.0033p | Ordinary |
16:49:21 - 24-Aug-26 |
| Buy* | 17,814 | 728.182p | SI Trade Negotiated Trade |
16:49:12 - 24-Aug-26 |
| Sell* | 782 | 728.00p | SI Trade |
16:35:05 - 24-Aug-26 |
| Sell* | 4,676 | 728.00p | SI Trade |
16:35:05 - 24-Aug-26 |
| Sell* | 23,979 | 728.00p | SI Trade |
16:35:05 - 24-Aug-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 1:55 pm | RNS | Form 8.3 - Segro plc |
| 21st Aug 2026 1:54 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 19th Aug 2026 2:17 pm | RNS | Form 8.3 - Segro plc |
| 19th Aug 2026 2:15 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 19th Aug 2026 2:14 pm | RNS | Form 8.3 - Bodycote plc |
| 18th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 1:53 pm | RNS | Form 8.3 - Prologis Inc. |
| 18th Aug 2026 1:51 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 14th Aug 2026 1:46 pm | RNS | Form 8.3 - Segro plc |
| 14th Aug 2026 1:44 pm | RNS | Form 8.3 - Prologis Inc. |
