| Price | 634.00p on 18-06-2026 at 18:15:09 |
|---|---|
| Change | -8.80p -1.37% |
| Buy | 635.00p |
| Sell | 634.60p |
| Last Trade: | Unknown 0.00 at 642.75227p |
| Day's Volume: | 5,015,313 |
| Last Close: | 634.00p |
| Open: | 641.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 634.00p - 643.60p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £18.97b |
| VWAP: | 635.89073p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 642.75227p | SI Trade Currency Conversion |
18:33:33 - 18-Jun-26 |
| Buy* | 5,647 | 639.2632p | Ordinary |
16:52:18 - 18-Jun-26 |
| Buy* | 39,993 | 639.71p | Ordinary |
16:52:18 - 18-Jun-26 |
| Buy* | 20,674 | 638.768p | SI Trade Negotiated Trade |
16:47:07 - 18-Jun-26 |
| Sell* | 32,272 | 634.00p | SI Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 19,581 | 634.00p | SI Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 4,612 | 634.00p | SI Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 4,368 | 634.00p | SI Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 3,097 | 634.00p | SI Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 1,628 | 634.00p | SI Trade |
16:35:22 - 18-Jun-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 1:45 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 17th Jun 2026 1:43 pm | RNS | Form 8.3 - DCC plc |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 2:11 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 16th Jun 2026 2:08 pm | RNS | Form 8.3 - Intertek Group plc |
| 16th Jun 2026 2:06 pm | RNS | Form 8.3 - DCC plc |
| 16th Jun 2026 12:15 pm | RNS | Notice of Special Redemption Price |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 1:55 pm | RNS | Form 8.3 - Intertek Group plc |
