Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 613.20p on 29-05-2026 at 18:35:09
Change -13.20p -2.11%
Buy 621.40p
Sell 620.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 629.88734p
Day's Volume: 24,291,913
Last Close: 613.20p
Open: 628.20p
ISIN: GB00BPQY8M80
Day's Range 613.20p - 628.20p
52wk Range: 590.60p - 700.60p
Market Capitalisation: £18.39b
VWAP: 614.7995p
Shares in Issue: 3.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 629.88734p SI Trade
Currency Conversion
 18:45:33 - 29-May-26
Unknown* 1 630.58048p SI Trade
Currency Conversion
 18:18:54 - 29-May-26
Unknown* 0 630.06062p SI Trade
Currency Conversion
 18:06:51 - 29-May-26
Unknown* 0 621.39642p SI Trade
Currency Conversion
 18:06:51 - 29-May-26
Unknown* 1,184 613.20p OTC Trade
 17:57:08 - 29-May-26
Unknown* 77,585 613.20p OTC Trade
 17:57:08 - 29-May-26
Unknown* 11,880 613.20p OTC Trade
 17:56:50 - 29-May-26
Unknown* 10,795 613.20p OTC Trade
 17:56:50 - 29-May-26
Unknown* 7 621.74299p SI Trade
Currency Conversion
 17:39:01 - 29-May-26
Unknown* 0 630.06062p SI Trade
Currency Conversion
 16:56:20 - 29-May-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 628.20 628.20 613.20 613.20 24,291,913
28th May 2026 (Thu) 628.00 634.40 624.20 626.40 8,385,509
27th May 2026 (Wed) 629.40 631.00 626.00 627.20 4,712,799
26th May 2026 (Tue) 633.00 634.80 628.20 628.20 5,396,363
25th May 2026 (Mon) 625.60 625.60 625.60 625.60 0
22nd May 2026 (Fri) 629.20 629.60 623.00 625.60 3,784,376
21st May 2026 (Thu) 623.80 630.00 622.00 626.00 7,697,403
20th May 2026 (Wed) 620.20 629.80 614.00 624.00 8,514,446
19th May 2026 (Tue) 632.80 636.00 616.20 616.20 7,364,896
18th May 2026 (Mon) 617.40 634.20 617.00 631.00 9,663,616
15th May 2026 (Fri) 624.60 624.60 612.20 620.20 17,242,988
14th May 2026 (Thu) 604.00 629.60 600.20 628.00 15,254,083
13th May 2026 (Wed) 621.60 625.20 611.20 617.20 7,608,787
12th May 2026 (Tue) 624.20 625.20 617.60 620.20 16,751,394
11th May 2026 (Mon) 620.00 630.00 618.60 630.00 5,584,342
8th May 2026 (Fri) 616.60 626.40 614.50 619.80 4,652,477
7th May 2026 (Thu) 626.80 628.00 619.70 622.30 5,981,296
6th May 2026 (Wed) 616.90 630.70 616.90 623.00 13,001,482
5th May 2026 (Tue) 623.40 629.80 605.00 612.10 8,032,817
4th May 2026 (Mon) 627.30 627.30 627.30 627.30 0
1st May 2026 (Fri) 620.00 628.40 620.00 627.30 3,183,569
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
29th May 2026 2:23 pm RNS Holding(s) in Company
29th May 2026 1:55 pm RNS Final Result of Tender Offer
29th May 2026 1:50 pm RNS Form 8.3 - Intertek Group plc
29th May 2026 1:50 pm RNS Form 8.3 - DCC plc
29th May 2026 12:57 pm RNS Holding(s) in Company
29th May 2026 9:10 am RNS Indicative Results of Tender Offer
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 2:39 pm RNS Admission to Trading
28th May 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 1:51 pm RNS Form 8.3 - DCC plc
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Wickes, Dunelm, Currys

29th May 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Mediobanca ups BAE; Berenberg says 'buy' Aviva

28th May 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: SSE raises dividend; Johnson Matthey buys Cormetech

28th May 2026 07:51

(Alliance News) - SSE raises its dividend and reports results towards the upper end of guidance and Johnson Matthey agrees to buy catalyst firm Cormetech for USD360 million. Read More

IN BRIEF: Aviva caps note tender offers at GBP298 million

20th May 2026 10:44

Aviva PLC - London-based insurance firm - Sets the capped offers maximum acceptance amount, for its tender offers announced on Tuesday, at GBP298.3 million. The offers are for its GBP700.0 million 6.125% fixed/fixed rate reset subordinated notes due 2036, of which GBP200.0 million remains outstanding; EUR750.0 million 1.875% senior notes due 2027, of which GBP464.0 million remains outstanding; and GBP350.0 million fixed rate reset perpetual restricted tier 1 contingent convertible notes, of which GBP350.0 million remains outstanding, of Direct Line Insurance Group Ltd. In each case, Aviva on Tuesday invited eligible holders to tender their outstanding notes for cash, in order to "proactively manage [its] capital structure and expected redemption profile." Read More

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Aviva news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered