Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.40on 20-09-2019 at 16:30:00
Change 0.80 0.21%
Buy 389.00
Sell 388.50
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Buy 2,104 at 389.499p
Day's Volume: 17,961,413
Last Close: 388.60p
Open: 388.40p
ISIN: GB0002162385
Day's Range 388.00p - 391.00p
52wk Range: 350.00p - 498.50p
Market Capitalisation: £15,221m
VWAP: 389.398p
Shares in Issue: 3,902m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,104389.499Ordinary
18:45:02 - 20-Sep-19
Buy*4,079389.498Ordinary
17:53:33 - 20-Sep-19
Buy*2,578389.499Ordinary
17:53:33 - 20-Sep-19
Buy*34,008389.70Ordinary
17:48:39 - 20-Sep-19
Buy*16,502389.702Ordinary
17:48:03 - 20-Sep-19
Buy*25,139389.361Ordinary
17:47:17 - 20-Sep-19
Buy*5,740389.37Ordinary
17:44:30 - 20-Sep-19
Buy*13,666388.913Ordinary
17:42:31 - 20-Sep-19
Buy*7,500389.40Ordinary
17:38:22 - 20-Sep-19
Buy*200389.10Ordinary
17:36:19 - 20-Sep-19

Share Price History for Aviva

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)387.50389.60385.10387.90
17th Sep 2019 (Tue)393.60394.60386.50389.00
16th Sep 2019 (Mon)396.50399.40394.30396.70
13th Sep 2019 (Fri)392.20403.30392.10401.00
12th Sep 2019 (Thu)394.00395.60385.50389.40
11th Sep 2019 (Wed)391.80398.50390.60393.05
10th Sep 2019 (Tue)374.20387.70374.20387.20
9th Sep 2019 (Mon)365.90374.40365.90374.05
6th Sep 2019 (Fri)365.20365.40362.50363.50
5th Sep 2019 (Thu)357.80365.70356.70364.95
4th Sep 2019 (Wed)355.00356.20354.40355.85
3rd Sep 2019 (Tue)355.70355.90351.20352.50
2nd Sep 2019 (Mon)355.40356.50354.90355.30
30th Aug 2019 (Fri)356.00356.80353.00353.15
29th Aug 2019 (Thu)353.40356.50352.00354.85
28th Aug 2019 (Wed)357.70357.70350.00354.85
27th Aug 2019 (Tue)361.20361.90357.60358.60
26th Aug 2019 (Mon)00.000.00362.05
23rd Aug 2019 (Fri)364.60366.60363.30362.40
22nd Aug 2019 (Thu)362.00364.10359.80362.40
21st Aug 2019 (Wed)357.80362.50356.90358.40
20th Aug 2019 (Tue)362.70364.90356.80357.75

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE heading for five year peak

News - Thursday, January 24, 2013

The leading share index in the UK moved higher on Monday, climbing close to five year peaks despite thin volumes in the market. By the end of the first session of the week, the FTSE 100 was higher by 0.43 per cent reaching 6180....

FTSE higher despite UK GDP data

News - Tuesday, July 10, 2012

The top share index in the UK climbed on Tuesday, boosted by better than expected data in the manufacturing industry in Britain. By the close of trade, the FTSE 100 was higher by 0.65 per cent, reaching 5664....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered