Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	627.80p on 12-06-2026 at 15:51:29
Change	8.80p 1.42%
Buy	628.40p
Sell	628.20p

Last Trade:	Buy 286.00 at 627.80p
Day's Volume:	5,541,765
Last Close:	627.80p
Open:	625.60p
ISIN:	GB00BPQY8M80

Day's Range	623.60p - 630.00p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£18.78b
VWAP:	627.11315p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	286	627.80p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Sell*	230	625.40p	Ordinary	16:50:08 - 12-Jun-26
Buy*	5,220	628.3579p	Ordinary	16:50:08 - 12-Jun-26
Sell*	146,266	626.8693p	Ordinary	16:50:08 - 12-Jun-26
Buy*	4,587	627.80p	SI Trade	16:35:29 - 12-Jun-26
Buy*	4	627.80p	SI Trade	16:35:29 - 12-Jun-26
Buy*	10	627.80p	SI Trade	16:35:29 - 12-Jun-26
Buy*	113	627.80p	SI Trade	16:35:29 - 12-Jun-26
Buy*	524	627.80p	SI Trade	16:35:29 - 12-Jun-26
Buy*	53	627.80p	SI Trade	16:35:29 - 12-Jun-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	614.40	627.80	612.60	619.00	6,887,983
10th Jun 2026 (Wed)	611.00	614.20	603.80	613.00	6,480,826
9th Jun 2026 (Tue)	611.40	616.20	606.60	607.20	12,046,685
8th Jun 2026 (Mon)	606.00	610.60	603.60	610.60	10,341,213
5th Jun 2026 (Fri)	610.40	611.80	603.20	603.20	5,181,617
4th Jun 2026 (Thu)	606.40	609.80	605.20	608.00	5,745,183
3rd Jun 2026 (Wed)	609.80	614.20	602.20	605.00	12,479,248
2nd Jun 2026 (Tue)	613.80	615.60	609.40	611.00	9,529,295
1st Jun 2026 (Mon)	611.60	615.00	601.60	612.40	15,472,245
29th May 2026 (Fri)	628.20	628.20	613.20	613.20	24,291,913
28th May 2026 (Thu)	628.00	634.40	624.20	626.40	8,385,509
27th May 2026 (Wed)	629.40	631.00	626.00	627.20	4,712,799
26th May 2026 (Tue)	633.00	634.80	628.20	628.20	5,396,363
25th May 2026 (Mon)	625.60	625.60	625.60	625.60	0
22nd May 2026 (Fri)	629.20	629.60	623.00	625.60	3,784,376
21st May 2026 (Thu)	623.80	630.00	622.00	626.00	7,697,403
20th May 2026 (Wed)	620.20	629.80	614.00	624.00	8,514,446
19th May 2026 (Tue)	632.80	636.00	616.20	616.20	7,364,896
18th May 2026 (Mon)	617.40	634.20	617.00	631.00	9,663,616
15th May 2026 (Fri)	624.60	624.60	612.20	620.20	17,242,988
14th May 2026 (Thu)	604.00	629.60	600.20	628.00	15,254,083
13th May 2026 (Wed)	621.60	625.20	611.20	617.20	7,608,787
12th May 2026 (Tue)	624.20	625.20	617.60	620.20	16,751,394

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
11th Jun 2026 1:48 pm	RNS	Form 8.3- Tate & Lyle plc
11th Jun 2026 1:47 pm	RNS	Form 8.3 - DCC plc
11th Jun 2026 10:04 am	RNS	Holding(s) in Company
11th Jun 2026 9:00 am	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 1:53 pm	RNS	Form 8.3 - Tate & Lyle plc
10th Jun 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
10th Jun 2026 1:49 pm	RNS	Form 8.3 - Intertek Group plc
10th Jun 2026 1:48 pm	RNS	Form 8.3 - DCC plc
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84