Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	610.00p on 20-03-2026 at 19:40:05
Change	-9.60p -1.55%
Buy	615.40p
Sell	614.80p

Last Trade:	Unknown 0.00 at 616.48802p
Day's Volume:	21,567,829
Last Close:	610.00p
Open:	624.00p
ISIN:	GB00BPQY8M80

Day's Range	610.00p - 629.80p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£18.59b
VWAP:	615.44691p
Shares in Issue:	3.05b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	616.48802p	SI Trade Currency Conversion	18:43:03 - 20-Mar-26
Unknown*	2	620.79912p	SI Trade Currency Conversion	17:50:34 - 20-Mar-26
Sell*	171,199	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26
Sell*	185,878	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26
Sell*	16,954	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26
Sell*	17,231	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26
Sell*	31,630	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26
Sell*	8,045	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26
Sell*	7,324	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26
Sell*	7,189	610.00p	SI Trade Suspected SELL Trade	17:10:32 - 20-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
19th Mar 2026 1:57 pm	RNS	Form 8.3-LondonMetric Property plc
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 3:25 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 2:02 pm	RNS	Form 8.3 - LondonMetric Property plc
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 2:23 pm	RNS	Form 8.3 - LondonMetric Property plc
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17