| Price | 617.80p on 07-04-2026 at 16:00:00 |
|---|---|
| Change | -3.60p -0.58% |
| Buy | 616.40p |
| Sell | 615.90p |
| Last Trade: | Sell 963.00 at 617.80p |
| Day's Volume: | 12,795,327 |
| Last Close: | 617.80p |
| Open: | 621.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 613.10p - 626.60p |
| 52wk Range: | 489.60p - 700.60p |
| Market Capitalisation: | £18.73b |
| VWAP: | 619.28148p |
| Shares in Issue: | 3.03b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 963 | 617.80p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 301 | 617.80p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 64,039 | 617.958p | SI Trade Suspected SELL Trade |
16:47:08 - 07-Apr-26 |
| Sell* | 2,461 | 616.0666p | Ordinary |
16:46:18 - 07-Apr-26 |
| Buy* | 116,322 | 621.2152p | Ordinary |
16:46:18 - 07-Apr-26 |
| Buy* | 3,664,214 | 617.80p | Suspected BUY Trade |
16:35:00 - 07-Apr-26 |
| Sell* | 301,788 | 615.40743p | SI Trade Suspected SELL Trade |
16:33:06 - 07-Apr-26 |
| Sell* | 301,788 | 615.40743p | SI Trade Suspected SELL Trade |
16:33:06 - 07-Apr-26 |
| Buy* | 500 | 616.10p | Automatic Execution |
16:29:59 - 07-Apr-26 |
| Buy* | 500 | 615.90p | Automatic Execution |
16:29:57 - 07-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 10:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
