Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	729.80p on 04-09-2026 at 17:35:09
Change	5.20p 0.72%
Buy	726.80p
Sell	726.40p

Last Trade:	Buy 269.00 at 728.5584p
Day's Volume:	8,021,443
Last Close:	729.80p
Open:	723.60p
ISIN:	GB00BPQY8M80

Day's Range	721.60p - 729.80p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.83b
VWAP:	726.1199p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	269	728.5584p	Ordinary	16:56:07 - 04-Sep-26
Buy*	535	727.40p	Ordinary	16:56:07 - 04-Sep-26
Buy*	751,966	727.983p	Ordinary	16:56:07 - 04-Sep-26
Unknown*	0	736.91882p	SI Trade Currency Conversion	16:43:28 - 04-Sep-26
Buy*	1	729.80p	Automatic Execution	16:35:29 - 04-Sep-26
Buy*	1,762	729.80p	SI Trade	16:35:28 - 04-Sep-26
Buy*	2,317	729.80p	SI Trade	16:35:28 - 04-Sep-26
Buy*	70	729.80p	SI Trade	16:35:28 - 04-Sep-26
Buy*	4	729.80p	SI Trade	16:35:28 - 04-Sep-26
Buy*	46	729.80p	SI Trade	16:35:28 - 04-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259
21st Aug 2026 (Fri)	715.20	720.80	714.00	717.20	5,104,816
20th Aug 2026 (Thu)	718.00	718.00	707.40	714.20	9,843,836
19th Aug 2026 (Wed)	735.60	740.20	716.00	719.40	5,715,339
18th Aug 2026 (Tue)	732.00	740.20	728.00	737.00	6,070,218
17th Aug 2026 (Mon)	730.00	735.80	725.40	730.00	8,621,574
14th Aug 2026 (Fri)	713.60	727.40	705.20	726.60	13,139,809
13th Aug 2026 (Thu)	712.80	717.40	708.00	713.60	7,433,064
12th Aug 2026 (Wed)	697.20	704.00	696.80	704.00	3,592,863
11th Aug 2026 (Tue)	705.40	706.20	695.80	697.00	3,844,255
10th Aug 2026 (Mon)	710.60	712.00	705.40	707.00	4,302,791
7th Aug 2026 (Fri)	708.20	717.00	706.60	712.60	7,855,914
6th Aug 2026 (Thu)	704.00	714.00	700.00	710.20	10,877,852
5th Aug 2026 (Wed)	696.00	704.60	691.60	701.20	5,654,016

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
4th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
4th Sep 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
4th Sep 2026 1:50 pm	RNS	Form 8.3 - Bodycote plc
3rd Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
3rd Sep 2026 1:56 pm	RNS	Form 8.3 - Bodycote plc
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:05 pm	RNS	Form 8.3 - Segro plc
2nd Sep 2026 2:04 pm	RNS	Form 8.3 - Prologis Inc
2nd Sep 2026 2:01 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
1st Sep 2026 1:40 pm	RNS	Form 8.3 - Prologis Inc.

See more Aviva regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43