Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 754.20p on 05-11-2026 at 16:00:23
Change 6.60p 0.88%
Buy 756.20p
Sell 755.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,498.00 at 756.00p
Day's Volume: 2,977,214
Last Close: 747.60p
Open: 751.00p
ISIN: GB00BPQY8M80
Day's Range 751.00p - 761.40p
52wk Range: 590.60p - 761.40p
Market Capitalisation: £22.56b
VWAP: 757.15006p
Shares in Issue: 2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,498 756.00p Automatic Execution
 15:42:19 - 05-Nov-26
Sell* 2 755.60p SI Trade
 15:42:15 - 05-Nov-26
Sell* 100 756.00p Automatic Execution
 15:42:14 - 05-Nov-26
Sell* 963 756.00p Automatic Execution
 15:42:14 - 05-Nov-26
Sell* 283 756.00p Automatic Execution
 15:42:14 - 05-Nov-26
Sell* 8 756.00p Automatic Execution
 15:42:11 - 05-Nov-26
Sell* 3 755.80p SI Trade
 15:42:08 - 05-Nov-26
Buy* 2 756.20p SI Trade
 15:42:05 - 05-Nov-26
Unknown* 0 755.80p SI Trade
 15:42:00 - 05-Nov-26
Buy* 3 756.20p SI Trade
 15:41:48 - 05-Nov-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 751.00 761.40 751.00 747.60 2,977,214
4th Nov 2026 (Wed) 732.00 747.80 730.40 747.60 10,825,519
3rd Nov 2026 (Tue) 729.00 735.60 724.80 729.40 4,240,351
2nd Nov 2026 (Mon) 728.60 734.00 726.60 730.20 5,158,471
30th Oct 2026 (Fri) 733.20 735.80 729.80 733.80 5,307,939
29th Oct 2026 (Thu) 728.00 735.00 726.40 730.80 6,118,381
28th Oct 2026 (Wed) 719.00 723.80 715.40 719.60 2,548,572
27th Oct 2026 (Tue) 715.20 720.20 712.80 718.80 3,052,057
26th Oct 2026 (Mon) 715.20 720.00 710.40 715.20 3,782,073
23rd Oct 2026 (Fri) 716.80 717.20 702.60 711.20 3,900,568
22nd Oct 2026 (Thu) 710.40 716.40 709.20 715.80 3,685,658
21st Oct 2026 (Wed) 712.80 716.60 711.80 714.20 5,525,484
20th Oct 2026 (Tue) 707.20 713.40 701.20 712.00 3,939,626
19th Oct 2026 (Mon) 703.40 712.60 703.40 708.60 4,094,244
16th Oct 2026 (Fri) 708.40 713.20 706.60 713.00 10,228,694
15th Oct 2026 (Thu) 695.40 711.40 694.80 708.40 11,670,526
14th Oct 2026 (Wed) 694.00 697.80 688.80 696.00 4,390,233
13th Oct 2026 (Tue) 690.00 698.40 687.00 691.80 3,176,531
12th Oct 2026 (Mon) 680.80 688.20 680.20 687.40 7,065,645
9th Oct 2026 (Fri) 678.20 682.60 677.00 677.00 3,918,289
8th Oct 2026 (Thu) 674.00 679.80 668.60 672.60 3,376,389
7th Oct 2026 (Wed) 682.00 684.00 673.60 677.20 6,932,483
6th Oct 2026 (Tue) 680.00 688.40 678.80 688.40 3,044,223
5th Oct 2026 (Mon) 680.80 682.40 674.60 677.20 2,422,241
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
3rd Nov 2026 12:20 pm RNS Holding(s) in Company
2nd Nov 2026 5:01 pm RNS Total Voting Rights
2nd Nov 2026 5:00 pm RNS Issue of Shares
30th Oct 2026 11:55 am RNS Holding(s) in Company
20th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
20th Oct 2026 2:11 pm RNS Holding(s) in Company
20th Oct 2026 2:10 pm RNS Holding(s) in Company
20th Oct 2026 12:51 pm RNS Holding(s) in Company
20th Oct 2026 10:08 am RNS Holding(s) in Company
16th Oct 2026 3:31 pm RNS Holding(s) in Company
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Aviva; Jefferies cuts GSK

29th Oct 2026 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

LONDON BRIEFING: Shell profit doubles; Lloyds earnings jump

29th Oct 2026 07:51

(Alliance News) - Lloyds Banking Group reports a sharp rise in third-quarter profit, while Shell more than doubles its earnings and announces a USD5 billion share buyback. Premier Inn owner Whitbread expects to benefit from UK budget measures limiting business rates increases for hospitality businesses. Read More

LONDON BROKER RATINGS: Barclays gets price target cuts; IHG targets up

23rd Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Aviva aims for GBP500 million in annual profit from Wealth

16th Oct 2026 09:24

Aviva PLC - London-based insurer and asset manager operating in UK, Ireland and Canada - Chief Executive Officer Amanda Blanc hosts an investor and analyst event on Friday focused on the Wealth business. Aviva says it is on track for its GBP280 million annual profit goal in the Wealth arm next year, and further ahead, it sees this growing to GBP500 million. Aviva's Wealth arm includes workplace pensions and advised and direct investments. "The UK wealth market is a major growth opportunity and central to Aviva's long-term strategy," it says. Aviva sees the UK wealth market growing at more than 10% per year, a forecast based on industry research. Read More

LONDON BRIEFING: Aviva backs Wealth arm; Man Group net inflows climb

16th Oct 2026 07:53

(Alliance News) - Aviva has backed its 2027 profit goal for its Wealth arm, Man Group reports net inflows of over USD10 billion in the third quarter, while Wise says it expects net revenue growth around the top of its guided range. Read More

See more Aviva news
FTSE 100 Latest
Value10,794.08
Change-35.13

Login to your account

Forgot Password?

Not Registered