Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	611.00p on 03-06-2026 at 08:53:01
Change	0.00p 0%
Buy	611.00p
Sell	610.80p

Last Trade:	Buy 4.00 at 611.00p
Day's Volume:	744,571
Last Close:	611.00p
Open:	609.80p
ISIN:	GB00BPQY8M80

Day's Range	606.60p - 614.20p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£18.31b
VWAP:	609.47677p
Shares in Issue:	3.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	4	611.00p	SI Trade	09:53:00 - 03-Jun-26
Unknown*	0	610.80p	SI Trade	09:52:37 - 03-Jun-26
Buy*	1	611.00p	SI Trade	09:52:37 - 03-Jun-26
Buy*	160	611.00p	Automatic Execution	09:52:24 - 03-Jun-26
Buy*	615	611.00p	Automatic Execution	09:52:24 - 03-Jun-26
Buy*	463	611.00p	Automatic Execution	09:52:24 - 03-Jun-26
Buy*	3	611.20p	SI Trade	09:52:16 - 03-Jun-26
Buy*	154	611.00p	Automatic Execution	09:52:15 - 03-Jun-26
Buy*	521	611.00p	Automatic Execution	09:52:15 - 03-Jun-26
Sell*	185	611.00p	Automatic Execution	09:52:15 - 03-Jun-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	613.80	615.60	609.40	611.00	9,529,295
1st Jun 2026 (Mon)	611.60	615.00	601.60	612.40	15,472,245
29th May 2026 (Fri)	628.20	628.20	613.20	613.20	24,291,913
28th May 2026 (Thu)	628.00	634.40	624.20	626.40	8,385,509
27th May 2026 (Wed)	629.40	631.00	626.00	627.20	4,712,799
26th May 2026 (Tue)	633.00	634.80	628.20	628.20	5,396,363
25th May 2026 (Mon)	625.60	625.60	625.60	625.60	0
22nd May 2026 (Fri)	629.20	629.60	623.00	625.60	3,784,376
21st May 2026 (Thu)	623.80	630.00	622.00	626.00	7,697,403
20th May 2026 (Wed)	620.20	629.80	614.00	624.00	8,514,446
19th May 2026 (Tue)	632.80	636.00	616.20	616.20	7,364,896
18th May 2026 (Mon)	617.40	634.20	617.00	631.00	9,663,616
15th May 2026 (Fri)	624.60	624.60	612.20	620.20	17,242,988
14th May 2026 (Thu)	604.00	629.60	600.20	628.00	15,254,083
13th May 2026 (Wed)	621.60	625.20	611.20	617.20	7,608,787
12th May 2026 (Tue)	624.20	625.20	617.60	620.20	16,751,394
11th May 2026 (Mon)	620.00	630.00	618.60	630.00	5,584,342
8th May 2026 (Fri)	616.60	626.40	614.50	619.80	4,652,477
7th May 2026 (Thu)	626.80	628.00	619.70	622.30	5,981,296
6th May 2026 (Wed)	616.90	630.70	616.90	623.00	13,001,482
5th May 2026 (Tue)	623.40	629.80	605.00	612.10	8,032,817
4th May 2026 (Mon)	627.30	627.30	627.30	627.30	0

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
2nd Jun 2026 1:48 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:30 pm	RNS	Total Voting Rights
1st Jun 2026 2:17 pm	RNS	Form 8.3 - Tate & Lyle plc
1st Jun 2026 2:17 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
1st Jun 2026 2:14 pm	RNS	Form 8.3 - Intertek Group plc
1st Jun 2026 2:12 pm	RNS	Form 8.3 - Bodycote plc
1st Jun 2026 2:10 pm	RNS	Form 8.3 - DCC plc
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 2:23 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,352.34

Change-21.17