Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	697.20p on 31-07-2026 at 09:08:52
Change	1.40p 0.2%
Buy	697.60p
Sell	697.20p

Last Trade:	Buy 1.00 at 697.60p
Day's Volume:	769,924
Last Close:	695.80p
Open:	696.60p
ISIN:	GB00BPQY8M80

Day's Range	691.60p - 700.20p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£20.85b
VWAP:	698.21481p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	1	697.60p	SI Trade	10:08:50 - 31-Jul-26
Unknown*	0	697.60p	SI Trade	10:08:35 - 31-Jul-26
Unknown*	0	697.60p	SI Trade	10:08:30 - 31-Jul-26
Buy*	16	697.60p	SI Trade	10:08:26 - 31-Jul-26
Sell*	1	697.40p	SI Trade	10:07:41 - 31-Jul-26
Buy*	202	697.4802p	Ordinary	10:07:39 - 31-Jul-26
Unknown*	0	697.60p	SI Trade	10:07:39 - 31-Jul-26
Unknown*	0	697.60p	SI Trade	10:07:01 - 31-Jul-26
Buy*	3	697.60p	SI Trade	10:06:54 - 31-Jul-26
Sell*	392	697.20p	Automatic Execution	10:06:32 - 31-Jul-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	684.40	697.80	682.80	695.80	7,929,030
29th Jul 2026 (Wed)	694.00	694.80	681.40	686.60	9,781,419
28th Jul 2026 (Tue)	691.60	694.40	687.40	692.20	3,607,940
27th Jul 2026 (Mon)	695.00	698.80	687.60	687.60	8,984,911
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449
20th Jul 2026 (Mon)	668.80	676.60	667.20	671.80	4,152,958
17th Jul 2026 (Fri)	656.80	672.60	656.40	672.60	5,241,827
16th Jul 2026 (Thu)	655.40	659.20	650.20	659.20	4,208,484
15th Jul 2026 (Wed)	659.40	663.20	654.80	657.00	6,024,349
14th Jul 2026 (Tue)	654.00	662.80	649.00	661.80	3,976,341
13th Jul 2026 (Mon)	661.80	665.20	654.00	655.20	5,103,501
10th Jul 2026 (Fri)	659.40	662.20	652.80	661.40	4,183,776
9th Jul 2026 (Thu)	660.40	665.00	649.40	658.40	5,741,846
8th Jul 2026 (Wed)	676.00	678.80	657.00	659.00	5,149,270
7th Jul 2026 (Tue)	678.00	681.00	674.00	676.00	10,133,016
6th Jul 2026 (Mon)	670.00	677.40	670.00	675.80	5,073,770
3rd Jul 2026 (Fri)	667.60	671.20	662.80	668.40	4,617,238
2nd Jul 2026 (Thu)	652.20	668.80	651.80	664.40	7,269,690
1st Jul 2026 (Wed)	650.00	655.80	647.20	651.60	5,621,725

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
30th Jul 2026 1:54 pm	RNS	Form 8.3 - DCC Energy plc
29th Jul 2026 2:12 pm	RNS	Form 8.3 - Prologis Inc.
29th Jul 2026 2:09 pm	RNS	Form 8.3 - Segro plc
29th Jul 2026 2:06 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
29th Jul 2026 2:03 pm	RNS	Form 8.3 - DCC Energy plc
28th Jul 2026 2:02 pm	RNS	Form 8.3 - Segro plc
28th Jul 2026 2:01 pm	RNS	Form 8.3 - Prologis Inc.
28th Jul 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
28th Jul 2026 1:56 pm	RNS	Form 8.3 - DCC Energy plc
27th Jul 2026 1:48 pm	RNS	Form 8.3 - Prologis Inc.

See more Aviva regulatory news

FTSE 100 Latest

Value10,970.48

Change73.21