Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	644.20p on 05-02-2026 at 19:40:05
Change	-10.40p -1.59%
Buy	645.00p
Sell	644.60p

Last Trade:	Unknown 0.00 at 648.86775p
Day's Volume:	5,541,650
Last Close:	644.20p
Open:	653.00p
ISIN:	GB00BPQY8M80

Day's Range	640.60p - 653.00p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.58b
VWAP:	644.26968p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	648.86775p	SI Trade Currency Conversion	18:52:47 - 05-Feb-26
Buy*	11,621	644.416p	Ordinary	16:46:34 - 05-Feb-26
Buy*	13,471	644.899p	SI Trade	16:29:58 - 05-Feb-26
Buy*	20	644.887p	SI Trade	16:29:51 - 05-Feb-26
Unknown*	0	645.00p	SI Trade	16:29:51 - 05-Feb-26
Sell*	631	644.80p	Automatic Execution	16:29:43 - 05-Feb-26
Sell*	386	644.80p	Automatic Execution	16:29:43 - 05-Feb-26
Sell*	6	644.80p	Automatic Execution	16:29:43 - 05-Feb-26
Buy*	2,547	645.00p	SI Trade	16:29:41 - 05-Feb-26
Sell*	399	644.80p	Automatic Execution	16:29:40 - 05-Feb-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650
4th Feb 2026 (Wed)	649.60	659.60	648.20	654.60	6,917,679
3rd Feb 2026 (Tue)	654.80	654.80	642.20	647.20	4,898,690
2nd Feb 2026 (Mon)	638.00	652.00	638.00	651.40	7,093,670
30th Jan 2026 (Fri)	639.20	640.40	634.60	635.80	5,593,832
29th Jan 2026 (Thu)	638.00	643.60	633.80	635.00	5,093,761
28th Jan 2026 (Wed)	628.20	636.60	628.00	634.60	8,463,700
27th Jan 2026 (Tue)	628.40	634.20	624.40	626.00	5,799,379
26th Jan 2026 (Mon)	624.40	632.40	622.20	624.80	8,625,518
23rd Jan 2026 (Fri)	652.40	655.60	619.40	619.40	18,426,133
22nd Jan 2026 (Thu)	669.00	673.60	652.60	653.20	5,860,460
21st Jan 2026 (Wed)	671.20	674.20	663.60	663.60	4,459,744
20th Jan 2026 (Tue)	678.80	679.20	667.20	671.20	6,097,722
19th Jan 2026 (Mon)	670.20	682.00	670.20	682.00	2,576,618
16th Jan 2026 (Fri)	676.40	678.20	672.20	675.40	3,797,444
15th Jan 2026 (Thu)	669.60	682.60	665.60	678.80	10,302,360
14th Jan 2026 (Wed)	669.20	673.00	665.60	672.60	5,989,969
13th Jan 2026 (Tue)	676.00	677.60	669.80	669.80	4,541,317
12th Jan 2026 (Mon)	677.80	680.60	672.40	676.80	3,416,068
9th Jan 2026 (Fri)	689.80	689.80	677.60	682.00	3,967,732
8th Jan 2026 (Thu)	678.40	690.80	678.40	690.60	5,086,493
7th Jan 2026 (Wed)	693.80	694.00	671.80	679.00	5,575,900
6th Jan 2026 (Tue)	691.60	700.60	687.60	690.00	6,761,846

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
29th Jan 2026 10:17 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 12:00 pm	RNS	Block listing Interim Review
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12