| Price | 412.90on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -3.60 -0.86% |
| Buy | 413.10 |
| Sell | 412.80 |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 92,654 at 413.081p |
| Day's Volume: | 6,022,785 |
| Last Close: | 416.50p |
| Open: | 414.90p |
| ISIN: | GB0002162385 |
| Day's Range | 411.20p - 418.60p |
| 52wk Range: | 361.80p - 554.60p |
| Market Capitalisation: | £16,253m |
| VWAP: | 413.071p |
| Shares in Issue: | 3,902m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,654 | 413.081 | Ordinary Delayed publication | 18:45:01 - 23-Jan-19 |
| Sell* | 156,498 | 412.90 | 17:32:10 - 23-Jan-19 | |
| Sell* | 156,498 | 412.807 | 17:38:27 - 23-Jan-19 | |
| Sell* | 27,525 | 412.90 | 17:36:02 - 23-Jan-19 | |
| Buy* | 8,444 | 415.543 | 17:26:50 - 23-Jan-19 | |
| Buy* | 50,857 | 415.033 | 17:20:21 - 23-Jan-19 | |
| Buy* | 226,789 | 414.129 | 17:07:23 - 23-Jan-19 | |
| Buy* | 22,680 | 414.129 | 17:07:23 - 23-Jan-19 | |
| Sell* | 43,344 | 412.926 | 17:05:02 - 23-Jan-19 | |
| Sell* | 7,133 | 412.868 | 16:59:37 - 23-Jan-19 | |
Share Price History for Aviva |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 417.80 | 419.30 | 415.10 | 419.30 | 5,517,998 |
| 21st Jan 2019 (Mon) | 417.10 | 419.90 | 414.80 | 417.40 | 6,725,273 |
| 18th Jan 2019 (Fri) | 411.40 | 416.50 | 410.40 | 406.80 | 5,044,437 |
| 17th Jan 2019 (Thu) | 409.60 | 412.70 | 403.50 | 412.30 | 9,061,826 |
| 16th Jan 2019 (Wed) | 405.90 | 414.00 | 403.30 | 401.30 | 14,279,208 |
| 15th Jan 2019 (Tue) | 405.00 | 405.00 | 398.30 | 400.30 | 10,252,016 |
| 14th Jan 2019 (Mon) | 397.70 | 402.50 | 393.00 | 398.50 | 10,092,103 |
| 11th Jan 2019 (Fri) | 396.40 | 402.80 | 395.50 | 395.90 | 12,334,522 |
| 10th Jan 2019 (Thu) | 391.10 | 395.90 | 386.10 | 392.50 | 8,061,495 |
| 9th Jan 2019 (Wed) | 390.60 | 396.20 | 386.80 | 387.90 | 12,361,761 |
| 8th Jan 2019 (Tue) | 383.50 | 392.80 | 383.50 | 381.30 | 11,973,764 |
| 7th Jan 2019 (Mon) | 382.20 | 383.50 | 377.90 | 379.60 | 20,007,740 |
| 2nd Jan 2019 (Wed) | 369.70 | 373.00 | 363.80 | 375.50 | 8,811,729 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 375.50 | 0 |
| 31st Dec 2018 (Mon) | 375.00 | 379.00 | 373.80 | 375.50 | 3,136,996 |
| 28th Dec 2018 (Fri) | 365.50 | 377.00 | 363.60 | 364.60 | 7,678,953 |
| 27th Dec 2018 (Thu) | 375.90 | 377.00 | 361.80 | 372.20 | 7,940,563 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 372.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 372.20 | 0 |
| 24th Dec 2018 (Mon) | 368.70 | 373.30 | 368.70 | 372.20 | 1,857,375 |
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.
News - Friday, April 21, 2017
The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats....
News - Thursday, February 09, 2017
UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....
