Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	655.60p on 03-03-2026 at 13:32:13
Change	-25.40p -3.73%
Buy	655.80p
Sell	655.40p

Last Trade:	Buy 650.00 at 655.60p
Day's Volume:	3,264,799
Last Close:	681.00p
Open:	677.60p
ISIN:	GB00BPQY8M80

Day's Range	648.80p - 678.20p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.93b
VWAP:	657.87505p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	650	655.60p	SI Trade	13:32:13 - 03-Mar-26
Buy*	161	655.60p	Automatic Execution	13:32:13 - 03-Mar-26
Buy*	148	655.60p	Automatic Execution	13:32:13 - 03-Mar-26
Buy*	529	655.60p	Automatic Execution	13:32:13 - 03-Mar-26
Buy*	16	655.60p	Automatic Execution	13:32:13 - 03-Mar-26
Unknown*	0	655.60p	SI Trade	13:32:11 - 03-Mar-26
Buy*	192	655.40p	Automatic Execution	13:32:11 - 03-Mar-26
Buy*	157	655.40p	Automatic Execution	13:32:11 - 03-Mar-26
Sell*	255	655.20p	Automatic Execution	13:32:09 - 03-Mar-26
Sell*	22	655.20p	Automatic Execution	13:32:09 - 03-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	677.60	678.20	648.80	681.00	3,264,799
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650
4th Feb 2026 (Wed)	649.60	659.60	648.20	654.60	6,917,679
3rd Feb 2026 (Tue)	654.80	654.80	642.20	647.20	4,898,690

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
2nd Mar 2026 2:58 pm	RNS	Form 8.3 - Picton Property Income Limited
2nd Mar 2026 2:52 pm	RNS	Form 8.3 - LondonMetric Property plc
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
23rd Feb 2026 1:31 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
29th Jan 2026 10:17 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value10,487.07

Change-293.04