| Price | 293.60on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 292.40 |
| Sell | 292.10 |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 255,870 at 292.829p |
| Day's Volume: | 8,736,593 |
| Last Close: | 297.50p |
| Open: | 301.10p |
| ISIN: | GB0002162385 |
| Day's Range | 288.70p - 301.70p |
| 52wk Range: | 205.70p - 439.40p |
| Market Capitalisation: | £11,532m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,928m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255,870 | 292.829 | Ordinary | 19:02:30 - 07-Aug-20 |
| Buy* | 5,729 | 293.60 | Ordinary Delayed publication | 17:38:14 - 07-Aug-20 |
| Buy* | 5,729 | 293.60 | Ordinary Delayed publication | 17:38:14 - 07-Aug-20 |
| Buy* | 47,947 | 293.60 | Ordinary Delayed publication | 17:36:10 - 07-Aug-20 |
| Buy* | 83,721 | 293.60 | Ordinary Delayed publication | 17:16:24 - 07-Aug-20 |
| Buy* | 5,462 | 293.676 | Ordinary Delayed publication | 10:33:00 - 07-Aug-20 |
| Buy* | 136,051 | 293.60 | Ordinary Delayed publication | 17:37:33 - 07-Aug-20 |
| Buy* | 118,456 | 293.60 | Ordinary Delayed publication | 17:15:44 - 07-Aug-20 |
| Sell* | 32,976 | 289.221 | Ordinary | 17:49:58 - 07-Aug-20 |
| Sell* | 65,411 | 292.225 | Ordinary | 17:49:52 - 07-Aug-20 |
Share Price History for Aviva |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 288.80 | 305.60 | 288.10 | 299.75 | |
| 5th Aug 2020 (Wed) | 279.50 | 287.20 | 278.70 | 287.05 | |
| 4th Aug 2020 (Tue) | 275.60 | 280.60 | 275.60 | 278.05 | |
| 3rd Aug 2020 (Mon) | 264.80 | 275.30 | 260.90 | 274.35 | |
| 31st Jul 2020 (Fri) | 267.10 | 272.80 | 264.50 | 264.95 | |
| 30th Jul 2020 (Thu) | 278.30 | 278.30 | 264.10 | 279.10 | |
| 29th Jul 2020 (Wed) | 280.00 | 281.30 | 276.60 | 279.10 | |
| 28th Jul 2020 (Tue) | 278.00 | 280.90 | 276.80 | 279.95 | |
| 27th Jul 2020 (Mon) | 280.10 | 280.50 | 275.10 | 277.60 | |
| 24th Jul 2020 (Fri) | 282.00 | 284.10 | 279.80 | 280.40 | |
| 23rd Jul 2020 (Thu) | 292.80 | 292.80 | 285.30 | 286.10 | |
| 22nd Jul 2020 (Wed) | 288.90 | 292.30 | 286.70 | 291.80 | |
| 21st Jul 2020 (Tue) | 294.80 | 294.80 | 284.60 | 287.80 | |
| 20th Jul 2020 (Mon) | 290.20 | 293.10 | 287.50 | 292.00 | |
| 17th Jul 2020 (Fri) | 292.70 | 293.80 | 287.50 | 292.00 | |
| 16th Jul 2020 (Thu) | 294.20 | 295.80 | 289.40 | 292.90 | |
| 15th Jul 2020 (Wed) | 291.00 | 298.00 | 288.60 | 295.50 | |
| 14th Jul 2020 (Tue) | 283.60 | 290.60 | 282.20 | 289.25 | |
| 13th Jul 2020 (Mon) | 285.00 | 288.00 | 283.00 | 287.15 | |
| 10th Jul 2020 (Fri) | 278.00 | 283.40 | 275.40 | 282.15 | |
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.
News - Thursday, August 06, 2020
UK stocks tumbled throughout Thursday after the Bank of England forecast a slowe......
News - Thursday, August 06, 2020
UK stocks continued to tumble throughout Thursday morning after the Bank of Engl......
