Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	701.40p on 24-09-2026 at 05:28:17
Change	0.00p 0%
Buy	730.00p
Sell	690.00p

Last Trade:	Unknown 0.00 at 698.43783p
Day's Volume:	0
Last Close:	701.40p
Open:	0.00p
ISIN:	GB00BPQY8M80

Day's Range	0.00p - 0.00p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£20.98b
VWAP:	0.00p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	698.43783p	SI Trade Currency Conversion	20:59:02 - 23-Sep-26
Unknown*	0	707.20483p	SI Trade Currency Conversion	20:25:16 - 23-Sep-26
Sell*	210	704.121p	Ordinary	16:48:26 - 23-Sep-26
Sell*	58,269	703.3955p	Ordinary	16:48:26 - 23-Sep-26
Sell*	2,680,156	701.40p	Uncrossing Trade	16:35:26 - 23-Sep-26
Buy*	6	699.00p	SI Trade	16:29:49 - 23-Sep-26
Buy*	21	699.00p	SI Trade	16:29:44 - 23-Sep-26
Sell*	804	698.80p	Automatic Execution	16:29:29 - 23-Sep-26
Sell*	70	698.80p	Automatic Execution	16:29:29 - 23-Sep-26
Sell*	8	699.00p	Automatic Execution	16:29:17 - 23-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	710.20	710.20	697.80	701.40	5,467,562
22nd Sep 2026 (Tue)	720.60	720.60	705.40	706.00	5,684,959
21st Sep 2026 (Mon)	716.20	721.80	707.00	720.80	8,141,948
18th Sep 2026 (Fri)	723.80	725.00	706.80	712.40	16,730,838
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
23rd Sep 2026 9:38 am	RNS	Holding(s) in Company
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
14th Sep 2026 3:10 pm	RNS	Holding(s) in Company
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
9th Sep 2026 3:07 pm	RNS	Holding(s) in Company
9th Sep 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,705.26

Change0.00