Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 544.40p on 28-02-2025 at 18:18:26
Change -2.40p -0.44%
Buy 546.20p
Sell 545.80p
Buy / Sell AV. Shares
Last Trade: Unknown 463.00 at 542.20p
Day's Volume: 20,935,466
Last Close: 544.40p
Open: 543.20p
ISIN: GB00BPQY8M80
Day's Range 537.80p - 547.60p
52wk Range: 442.20p - 548.20p
Market Capitalisation: £14,479m
VWAP: 543.92185p
Shares in Issue: 2,660m

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 463 542.20p OTC Trade
17:00:31 - 28-Feb-25
Unknown* 206 542.20p OTC Trade
17:00:31 - 28-Feb-25
Unknown* 83 542.20p OTC Trade
17:00:31 - 28-Feb-25
Unknown* 49 542.20p OTC Trade
17:00:31 - 28-Feb-25
Unknown* 7 542.20p OTC Trade
17:00:31 - 28-Feb-25
Sell* 9 546.80p SI Trade
15:13:40 - 28-Feb-25
Buy* 16 547.124p Ordinary
15:13:21 - 28-Feb-25
Buy* 229 547.00p Automatic Execution
15:13:17 - 28-Feb-25
Buy* 370 547.00p Automatic Execution
15:13:17 - 28-Feb-25
Buy* 330 547.00p Automatic Execution
15:13:17 - 28-Feb-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 543.20 547.60 537.80 544.40 20,935,466
27th Feb 2025 (Thu) 534.40 548.20 524.60 546.80 15,907,264
26th Feb 2025 (Wed) 508.80 527.20 508.40 524.80 14,518,288
25th Feb 2025 (Tue) 500.00 509.20 498.60 508.20 8,813,255
24th Feb 2025 (Mon) 499.30 502.80 496.80 502.80 16,226,300
21st Feb 2025 (Fri) 495.80 499.80 495.00 498.60 7,351,726
20th Feb 2025 (Thu) 497.50 503.40 494.60 496.00 16,045,941
19th Feb 2025 (Wed) 506.00 506.40 495.70 496.10 4,748,441
18th Feb 2025 (Tue) 511.00 511.80 505.80 506.00 5,325,362
17th Feb 2025 (Mon) 508.00 513.00 508.00 510.80 2,831,994
14th Feb 2025 (Fri) 514.80 516.00 506.60 509.40 4,100,271
13th Feb 2025 (Thu) 507.60 511.40 504.40 510.40 4,680,201
12th Feb 2025 (Wed) 500.60 505.80 499.90 503.20 7,937,829
11th Feb 2025 (Tue) 506.80 507.80 500.20 501.00 8,482,348
10th Feb 2025 (Mon) 513.40 514.20 506.00 507.20 6,536,754
7th Feb 2025 (Fri) 515.00 516.00 507.40 512.40 3,854,421
6th Feb 2025 (Thu) 510.00 517.00 509.00 514.20 5,776,990
5th Feb 2025 (Wed) 502.40 507.80 500.20 507.80 8,169,855
4th Feb 2025 (Tue) 506.40 506.60 501.40 505.60 7,234,745
3rd Feb 2025 (Mon) 502.20 508.80 500.80 507.20 6,233,445
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
28th Feb 2025 3:26 pm RNS Form 8.3 - Aviva plc
28th Feb 2025 3:25 pm BUS Form 8.3 - Aviva plc
28th Feb 2025 3:25 pm RNS Form 8.3 - Aviva PLC
28th Feb 2025 3:20 pm RNS Form 8.3 - Aviva plc
28th Feb 2025 3:19 pm RNS Form 8.3 - Aviva plc
28th Feb 2025 3:00 pm BUS Form 8.3 - Aviva plc
28th Feb 2025 2:56 pm RNS Form 8.3 - Aviva PLC
28th Feb 2025 2:38 pm RNS Form 8.5 (EPT/RI)- Replacement of Aviva plc
28th Feb 2025 2:14 pm RNS Form 8.3 - Aviva Plc
28th Feb 2025 2:09 pm RNS Form 8.3 AVIVA PLC
See more Aviva regulatory news

Aviva (AV.) Share News

IN BRIEF: abrdn hires Coutts finance chief Siobhan Boylan as new CFO

28th Feb 2025 10:39

abrdn PLC - Edinburgh, Scotland-based asset manager - Hires Siobhan Boylan to be chief financial officer, joining abrdn in the summer. Boylan currently is CFO of Coutts & Co, the private banking arm of NatWest Group PLC. She also is a non-executive director of abrdn peer Jupiter Fund Management PLC. Prior to Coutts, Boylan was CFO of City broker and former FTSE 250-constituent Brewin Dolphin and also worked at insurers and asset managers Legal & General Group PLC and Aviva PLC. At abrdn, Boylan will replace Interim CFO Ian Jenkins, who stepped in when Jason Windsor was promoted to chief executive officer from CFO. Once Boylan joins, Jenkins will move to CFO of abrdn's Investments business. Read More

LONDON MARKET CLOSE: FTSE gets Rolls-Royce boost but tariffs hit pound

27th Feb 2025 17:03

(Alliance News) - The FTSE 100 closed higher on Thursday, while the pound fell, amid a welter of earnings and more pronouncements on tariffs by Donald Trump. Read More

LONDON MARKET MIDDAY: Stocks mixed, UK mulls Gatwick expansion

27th Feb 2025 12:06

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, ahead of the afternoon's US jobless claims release. Read More

Aviva hails "untapped potential" as backs guidance and lifts dividend

27th Feb 2025 10:30

(Alliance News) - Aviva PLC on Thursday hailed its shift towards higher returning capital-light areas, as it raised the dividend and reiterated medium term guidance in strong 2024 results. Read More

LONDON MARKET CLOSE: Banks boost FTSE while US rallies ahead of Nvidia

26th Feb 2025 16:57

(Alliance News) - Stocks in London closed higher on Wednesday, led by gains in financials, despite a drop in BP as a much-awaited strategy update underwhelmed. Read More

See more Aviva news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered