| Price | 635.80p on 08-04-2026 at 08:16:49 |
|---|---|
| Change | 18.00p 2.91% |
| Buy | 635.80p |
| Sell | 635.40p |
| Last Trade: | Sell 2.00 at 635.50p |
| Day's Volume: | 2,459,938 |
| Last Close: | 617.80p |
| Open: | 644.10p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 635.80p - 644.10p |
| 52wk Range: | 489.60p - 700.60p |
| Market Capitalisation: | £19.26b |
| VWAP: | 639.28632p |
| Shares in Issue: | 3.03b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 635.50p | SI Trade |
09:16:48 - 08-Apr-26 |
| Sell* | 500 | 635.50p | SI Trade |
09:16:44 - 08-Apr-26 |
| Sell* | 574 | 635.80p | Automatic Execution |
09:16:43 - 08-Apr-26 |
| Buy* | 1 | 636.10p | SI Trade |
09:16:40 - 08-Apr-26 |
| Sell* | 713 | 635.90p | Automatic Execution |
09:16:39 - 08-Apr-26 |
| Sell* | 22 | 635.90p | SI Trade |
09:16:39 - 08-Apr-26 |
| Sell* | 519 | 636.00p | Automatic Execution |
09:16:33 - 08-Apr-26 |
| Sell* | 54 | 635.90p | SI Trade |
09:16:30 - 08-Apr-26 |
| Sell* | 84 | 636.00p | Automatic Execution |
09:16:28 - 08-Apr-26 |
| Sell* | 7 | 636.00p | SI Trade |
09:16:27 - 08-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 10:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
