| Price | 497.70on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 3.20 0.65% |
| Buy | 497.80 |
| Sell | 497.70 |
| Buy / Sell AV. Shares | |
| Last Trade: | Sell 18 at 496.90p |
| Day's Volume: | 5,426,742 |
| Last Close: | 494.50p |
| Open: | 496.40p |
| ISIN: | GB0002162385 |
| Day's Range | 493.10p - 498.10p |
| 52wk Range: | 482.20p - 554.60p |
| Market Capitalisation: | £19,724m |
| VWAP: | 496.761p |
| Shares in Issue: | 3,963m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 496.90 | 14:22:18 - 18-Jul-18 | |
| Sell* | 557 | 496.90 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 1,300 | 496.90 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 1,632 | 496.90 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 1,313 | 496.90 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 1,402 | 496.90 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 766 | 496.90 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 1,000 | 496.90 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 2,237 | 496.80 | Automatic Execution | 14:22:02 - 18-Jul-18 |
| Buy* | 200 | 496.87 | 14:21:40 - 18-Jul-18 | |
Share Price History for Aviva |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 492.20 | 495.60 | 489.60 | 489.40 | 11,486,020 |
| 16th Jul 2018 (Mon) | 490.40 | 492.10 | 484.80 | 489.60 | 8,512,085 |
| 13th Jul 2018 (Fri) | 490.10 | 493.50 | 489.10 | 488.50 | 11,568,685 |
| 12th Jul 2018 (Thu) | 491.30 | 493.80 | 487.00 | 488.50 | 10,019,810 |
| 11th Jul 2018 (Wed) | 496.30 | 496.30 | 486.30 | 498.00 | 11,279,722 |
| 10th Jul 2018 (Tue) | 499.50 | 501.00 | 497.30 | 498.60 | 12,466,040 |
| 9th Jul 2018 (Mon) | 498.10 | 500.60 | 495.50 | 0.00 | 12,231,373 |
| 6th Jul 2018 (Fri) | 500.60 | 502.00 | 493.40 | 0.00 | 13,675,464 |
| 5th Jul 2018 (Thu) | 498.70 | 503.20 | 497.90 | 0.00 | 8,752,804 |
| 4th Jul 2018 (Wed) | 497.10 | 500.60 | 495.80 | 0.00 | 10,870,677 |
| 3rd Jul 2018 (Tue) | 496.10 | 501.80 | 493.20 | 0.00 | 10,040,794 |
| 2nd Jul 2018 (Mon) | 500.80 | 501.00 | 494.90 | 0.00 | 12,827,389 |
| 29th Jun 2018 (Fri) | 506.40 | 510.00 | 503.80 | 501.40 | 9,451,212 |
| 28th Jun 2018 (Thu) | 500.80 | 504.40 | 498.60 | 503.60 | 8,813,250 |
| 27th Jun 2018 (Wed) | 505.20 | 506.40 | 498.60 | 505.00 | 12,511,741 |
| 26th Jun 2018 (Tue) | 504.60 | 508.20 | 501.80 | 502.00 | 12,336,826 |
| 25th Jun 2018 (Mon) | 512.60 | 513.40 | 501.60 | 514.80 | 11,490,882 |
| 22nd Jun 2018 (Fri) | 511.80 | 513.20 | 501.80 | 509.80 | 10,287,180 |
| 21st Jun 2018 (Thu) | 511.80 | 513.20 | 501.80 | 509.80 | 10,287,180 |
| 20th Jun 2018 (Wed) | 515.40 | 516.60 | 509.80 | 511.00 | 10,384,929 |
| 19th Jun 2018 (Tue) | 504.80 | 512.80 | 503.20 | 508.60 | 11,513,221 |
| 18th Jun 2018 (Mon) | 506.20 | 517.00 | 506.00 | 502.40 | 14,491,378 |
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.
News - Friday, April 21, 2017
The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats....
News - Thursday, February 09, 2017
UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....
