Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.10on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 386.20
Sell 386.00
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Sell 1,362 at 386.638p
Day's Volume: 8,392,250
Last Close: 404.10p
Open: 397.70p
ISIN: GB0002162385
Day's Range 386.00p - 398.00p
52wk Range: 350.00p - 442.30p
Market Capitalisation: £15,142m
VWAP: 0.00p
Shares in Issue: 3,922m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,362386.638Ordinary
Delayed publication
16:48:05 - 24-Feb-20
Buy*10,794389.50Ordinary
Delayed publication
17:25:59 - 24-Feb-20
Buy*4,948389.161Ordinary
Delayed publication
17:45:00 - 24-Feb-20
Buy*49,993389.012Ordinary
Delayed publication
17:54:06 - 24-Feb-20
Buy*856,917389.50Ordinary
Delayed publication
17:48:44 - 24-Feb-20
Buy*856,917389.50Ordinary
Delayed publication
17:48:44 - 24-Feb-20
Buy*291,474389.50Ordinary
Delayed publication
17:44:42 - 24-Feb-20
Buy*5,719389.341Ordinary
Delayed publication
09:48:46 - 24-Feb-20
Buy*158,426389.50Ordinary
Delayed publication
17:44:07 - 24-Feb-20
Buy*158,426389.50Ordinary
Delayed publication
17:32:05 - 24-Feb-20

Share Price History for Aviva

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)405.00408.60402.20404.50
20th Feb 2020 (Thu)409.60411.10405.50406.15
19th Feb 2020 (Wed)410.90411.80406.80409.80
18th Feb 2020 (Tue)411.70413.00406.60407.65
17th Feb 2020 (Mon)413.70413.90411.00413.15
14th Feb 2020 (Fri)411.30414.50409.80410.45
13th Feb 2020 (Thu)412.20412.20405.30408.95
12th Feb 2020 (Wed)410.60413.40408.50412.10
11th Feb 2020 (Tue)412.00412.50408.40411.50
10th Feb 2020 (Mon)407.10408.50405.30406.85
7th Feb 2020 (Fri)408.30409.70405.40407.75
6th Feb 2020 (Thu)412.60417.60409.00409.85
5th Feb 2020 (Wed)402.00408.90400.20407.75
4th Feb 2020 (Tue)402.80407.20400.90402.40
3rd Feb 2020 (Mon)397.30403.60397.30401.95
31st Jan 2020 (Fri)406.50406.90398.10405.85
30th Jan 2020 (Thu)403.00406.80402.20405.85
29th Jan 2020 (Wed)408.00410.40406.50407.70
28th Jan 2020 (Tue)403.80409.70401.00407.95
27th Jan 2020 (Mon)406.00406.30400.60403.15

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

Broker Forecast - Deutsche Bank issues a broker note on Aviva PLC

News - Wednesday, February 12, 2020

Deutsche Bank today reaffirms its hold investment rating on Aviva PLC (LON:AV.) ......

Broker Forecast - Jefferies International issues a broker note on Aviva PLC

News - Friday, February 07, 2020

Jefferies International today reaffirms its buy investment rating on Aviva PLC (......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered