Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	707.20p on 15-10-2026 at 12:04:06
Change	11.20p 1.61%
Buy	707.40p
Sell	707.20p

Last Trade:	Sell 70.00 at 707.20p
Day's Volume:	1,813,366
Last Close:	696.00p
Open:	695.40p
ISIN:	GB00BPQY8M80

Day's Range	694.80p - 708.20p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.15b
VWAP:	705.3174p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	70	707.20p	SI Trade	13:04:06 - 15-Oct-26
Unknown*	0	707.40p	SI Trade	13:03:05 - 15-Oct-26
Buy*	286	707.20p	Automatic Execution	13:02:47 - 15-Oct-26
Buy*	1	707.20p	SI Trade	13:02:43 - 15-Oct-26
Sell*	597	707.08p	Ordinary	13:02:38 - 15-Oct-26
Buy*	9	707.20p	SI Trade	13:02:19 - 15-Oct-26
Sell*	24	707.00p	Automatic Execution	13:02:19 - 15-Oct-26
Sell*	35	707.00p	Automatic Execution	13:01:51 - 15-Oct-26
Sell*	313	707.00p	Automatic Execution	13:01:51 - 15-Oct-26
Sell*	142	707.00p	Automatic Execution	13:01:51 - 15-Oct-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	694.00	697.80	688.80	696.00	4,390,233
13th Oct 2026 (Tue)	690.00	698.40	687.00	691.80	3,176,531
12th Oct 2026 (Mon)	680.80	688.20	680.20	687.40	7,065,645
9th Oct 2026 (Fri)	678.20	682.60	677.00	677.00	3,918,289
8th Oct 2026 (Thu)	674.00	679.80	668.60	672.60	3,376,389
7th Oct 2026 (Wed)	682.00	684.00	673.60	677.20	6,932,483
6th Oct 2026 (Tue)	680.00	688.40	678.80	688.40	3,044,223
5th Oct 2026 (Mon)	680.80	682.40	674.60	677.20	2,422,241
2nd Oct 2026 (Fri)	674.20	680.60	669.00	678.40	4,151,885
1st Oct 2026 (Thu)	678.20	681.60	669.40	672.40	5,742,410
30th Sep 2026 (Wed)	696.60	700.80	683.60	686.40	5,176,349
29th Sep 2026 (Tue)	697.40	700.40	693.40	694.80	3,355,786
28th Sep 2026 (Mon)	703.20	703.20	697.20	697.20	4,078,486
25th Sep 2026 (Fri)	700.00	704.40	697.40	699.20	3,604,044
24th Sep 2026 (Thu)	698.40	700.60	692.00	697.80	5,356,509
23rd Sep 2026 (Wed)	710.20	710.20	697.80	701.40	5,467,562
22nd Sep 2026 (Tue)	720.60	720.60	705.40	706.00	5,684,959
21st Sep 2026 (Mon)	716.20	721.80	707.00	720.80	8,141,948
18th Sep 2026 (Fri)	723.80	725.00	706.80	712.40	16,730,838
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
1st Oct 2026 3:45 pm	RNS	Total Voting Rights
1st Oct 2026 3:30 pm	RNS	Issue of Shares
1st Oct 2026 10:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 2:21 pm	RNS	Form 8.3 - RHI Magnesita N.V
30th Sep 2026 2:12 pm	RNS	Form 8.3 - Vesuvius plc
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:38 am	RNS	Holding(s) in Company
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,798.85

Change73.99