| Price | 647.00p on 26-06-2026 at 18:35:09 |
|---|---|
| Change | 0.80p 0.12% |
| Buy | 647.60p |
| Sell | 647.40p |
| Last Trade: | Sell 41.00 at 644.40p |
| Day's Volume: | 2,931,542 |
| Last Close: | 647.00p |
| Open: | 644.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 640.60p - 647.60p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £19.36b |
| VWAP: | 646.14322p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 644.40p | Ordinary |
16:48:51 - 26-Jun-26 |
| Buy* | 28,619 | 645.1851p | Ordinary |
16:48:50 - 26-Jun-26 |
| Buy* | 544 | 647.00p | Automatic Execution |
16:38:20 - 26-Jun-26 |
| Buy* | 1,823 | 647.00p | Automatic Execution |
16:36:53 - 26-Jun-26 |
| Buy* | 30,814 | 647.00p | SI Trade |
16:35:13 - 26-Jun-26 |
| Buy* | 1,346,835 | 647.00p | Suspected BUY Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 40 | 647.80p | SI Trade |
16:29:56 - 26-Jun-26 |
| Buy* | 10 | 647.60p | SI Trade |
16:29:56 - 26-Jun-26 |
| Sell* | 23 | 647.40p | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Sell* | 393 | 647.60p | Automatic Execution |
16:29:56 - 26-Jun-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 1:43 pm | RNS | Form 8.3 - DCC plc |
| 26th Jun 2026 9:00 am | RNS | Post Stabilisation Notice |
| 25th Jun 2026 2:16 pm | RNS | Form 8.3 - Segro plc |
| 25th Jun 2026 2:15 pm | RNS | Form 8.3 - Prologis Inc. |
| 25th Jun 2026 2:13 pm | RNS | Form 8.3 - DCC plc |
| 24th Jun 2026 5:15 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 1:51 pm | RNS | Form 8.3 - DCC plc |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:56 pm | RNS | Form 8.3 - Tate & Lyle plc |
