Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	685.20p on 12-10-2026 at 11:31:41
Change	8.20p 1.21%
Buy	685.60p
Sell	685.20p

Last Trade:	Buy 5.00 at 685.60p
Day's Volume:	4,399,954
Last Close:	677.00p
Open:	680.80p
ISIN:	GB00BPQY8M80

Day's Range	680.20p - 687.60p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£20.49b
VWAP:	681.39276p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	5	685.60p	SI Trade	12:31:32 - 12-Oct-26
Sell*	497	685.20p	Automatic Execution	12:31:27 - 12-Oct-26
Buy*	967	685.20p	Automatic Execution	12:31:27 - 12-Oct-26
Buy*	1,672	685.20p	Automatic Execution	12:31:27 - 12-Oct-26
Buy*	487	685.20p	Automatic Execution	12:31:27 - 12-Oct-26
Buy*	1,202	685.20p	Automatic Execution	12:31:27 - 12-Oct-26
Sell*	579	685.00p	Automatic Execution	12:31:27 - 12-Oct-26
Sell*	228	685.00p	Automatic Execution	12:31:27 - 12-Oct-26
Sell*	484	685.00p	Automatic Execution	12:31:27 - 12-Oct-26
Sell*	336	685.00p	Automatic Execution	12:31:27 - 12-Oct-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	678.20	682.60	677.00	677.00	3,918,289
8th Oct 2026 (Thu)	674.00	679.80	668.60	672.60	3,376,389
7th Oct 2026 (Wed)	682.00	684.00	673.60	677.20	6,932,483
6th Oct 2026 (Tue)	680.00	688.40	678.80	688.40	3,044,223
5th Oct 2026 (Mon)	680.80	682.40	674.60	677.20	2,422,241
2nd Oct 2026 (Fri)	674.20	680.60	669.00	678.40	4,151,885
1st Oct 2026 (Thu)	678.20	681.60	669.40	672.40	5,742,410
30th Sep 2026 (Wed)	696.60	700.80	683.60	686.40	5,176,349
29th Sep 2026 (Tue)	697.40	700.40	693.40	694.80	3,355,786
28th Sep 2026 (Mon)	703.20	703.20	697.20	697.20	4,078,486
25th Sep 2026 (Fri)	700.00	704.40	697.40	699.20	3,604,044
24th Sep 2026 (Thu)	698.40	700.60	692.00	697.80	5,356,509
23rd Sep 2026 (Wed)	710.20	710.20	697.80	701.40	5,467,562
22nd Sep 2026 (Tue)	720.60	720.60	705.40	706.00	5,684,959
21st Sep 2026 (Mon)	716.20	721.80	707.00	720.80	8,141,948
18th Sep 2026 (Fri)	723.80	725.00	706.80	712.40	16,730,838
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
1st Oct 2026 3:45 pm	RNS	Total Voting Rights
1st Oct 2026 3:30 pm	RNS	Issue of Shares
1st Oct 2026 10:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 2:21 pm	RNS	Form 8.3 - RHI Magnesita N.V
30th Sep 2026 2:12 pm	RNS	Form 8.3 - Vesuvius plc
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:38 am	RNS	Holding(s) in Company
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,624.45

Change72.40