Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	733.80p on 06-11-2026 at 19:35:09
Change	-18.80p -2.5%
Buy	734.40p
Sell	734.00p

Last Trade:	Sell 20,113.00 at 733.5927p
Day's Volume:	4,037,718
Last Close:	733.80p
Open:	741.80p
ISIN:	GB00BPQY8M80

Day's Range	728.00p - 741.80p
52wk Range:	590.60p - 761.40p
Market Capitalisation:	£21.95b
VWAP:	733.52993p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	20,113	733.5927p	Ordinary	16:48:24 - 06-Nov-26
Sell*	5,342	733.80p	Ordinary	16:37:10 - 06-Nov-26
Sell*	2,482	733.80p	Ordinary	16:37:10 - 06-Nov-26
Unknown*	1,610,443	733.80p	Uncrossing Trade	16:35:00 - 06-Nov-26
Buy*	708	734.20p	Automatic Execution	16:29:58 - 06-Nov-26
Buy*	300	734.20p	Automatic Execution	16:29:58 - 06-Nov-26
Buy*	221	734.20p	Automatic Execution	16:29:58 - 06-Nov-26
Buy*	170	734.20p	Automatic Execution	16:29:58 - 06-Nov-26
Buy*	2	734.20p	Automatic Execution	16:29:55 - 06-Nov-26
Buy*	21	734.20p	Automatic Execution	16:29:52 - 06-Nov-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	741.80	741.80	728.00	733.80	4,037,718
5th Nov 2026 (Thu)	751.00	761.40	751.00	752.60	5,289,397
4th Nov 2026 (Wed)	732.00	747.80	730.40	747.60	10,825,519
3rd Nov 2026 (Tue)	729.00	735.60	724.80	729.40	4,240,351
2nd Nov 2026 (Mon)	728.60	734.00	726.60	730.20	5,158,471
30th Oct 2026 (Fri)	733.20	735.80	729.80	733.80	5,307,939
29th Oct 2026 (Thu)	728.00	735.00	726.40	730.80	6,118,381
28th Oct 2026 (Wed)	719.00	723.80	715.40	719.60	2,548,572
27th Oct 2026 (Tue)	715.20	720.20	712.80	718.80	3,052,057
26th Oct 2026 (Mon)	715.20	720.00	710.40	715.20	3,782,073
23rd Oct 2026 (Fri)	716.80	717.20	702.60	711.20	3,900,568
22nd Oct 2026 (Thu)	710.40	716.40	709.20	715.80	3,685,658
21st Oct 2026 (Wed)	712.80	716.60	711.80	714.20	5,525,484
20th Oct 2026 (Tue)	707.20	713.40	701.20	712.00	3,939,626
19th Oct 2026 (Mon)	703.40	712.60	703.40	708.60	4,094,244
16th Oct 2026 (Fri)	708.40	713.20	706.60	713.00	10,228,694
15th Oct 2026 (Thu)	695.40	711.40	694.80	708.40	11,670,526
14th Oct 2026 (Wed)	694.00	697.80	688.80	696.00	4,390,233
13th Oct 2026 (Tue)	690.00	698.40	687.00	691.80	3,176,531
12th Oct 2026 (Mon)	680.80	688.20	680.20	687.40	7,065,645
9th Oct 2026 (Fri)	678.20	682.60	677.00	677.00	3,918,289
8th Oct 2026 (Thu)	674.00	679.80	668.60	672.60	3,376,389

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 5:01 pm	RNS	Total Voting Rights
2nd Nov 2026 5:00 pm	RNS	Issue of Shares
30th Oct 2026 11:55 am	RNS	Holding(s) in Company
20th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 2:11 pm	RNS	Holding(s) in Company
20th Oct 2026 2:10 pm	RNS	Holding(s) in Company
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company
20th Oct 2026 10:08 am	RNS	Holding(s) in Company
16th Oct 2026 3:31 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72