Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	709.00p on 14-09-2026 at 18:35:09
Change	1.80p 0.25%
Buy	709.80p
Sell	709.60p

Last Trade:	Unknown 0.00 at 711.1523p
Day's Volume:	2,844,622
Last Close:	709.00p
Open:	707.00p
ISIN:	GB00BPQY8M80

Day's Range	706.40p - 713.80p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.21b
VWAP:	710.42927p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	711.1523p	SI Trade Currency Conversion	17:57:10 - 14-Sep-26
Buy*	1,048	712.9595p	Suspected BUY Trade	16:48:05 - 14-Sep-26
Buy*	21,372	710.8037p	Suspected BUY Trade	16:48:05 - 14-Sep-26
Buy*	1,048	712.9595p	Ordinary	16:47:41 - 14-Sep-26
Buy*	21,372	710.8037p	Ordinary	16:47:41 - 14-Sep-26
Sell*	2,499	710.011p	SI Trade Suspected SELL Trade	16:47:02 - 14-Sep-26
Sell*	510	709.00p	Automatic Execution	16:38:40 - 14-Sep-26
Sell*	25	709.00p	Automatic Execution	16:35:48 - 14-Sep-26
Sell*	33	709.00p	Automatic Execution	16:35:40 - 14-Sep-26
Sell*	6,305	709.00p	Automatic Execution	16:35:34 - 14-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0
28th Aug 2026 (Fri)	724.60	731.20	724.60	730.40	7,430,027
27th Aug 2026 (Thu)	727.40	727.40	717.40	722.00	3,435,922
26th Aug 2026 (Wed)	730.40	735.00	729.00	729.20	3,278,946
25th Aug 2026 (Tue)	730.20	734.00	727.60	730.40	13,898,724
24th Aug 2026 (Mon)	716.60	729.80	716.60	728.00	12,292,259
21st Aug 2026 (Fri)	715.20	720.80	714.00	717.20	5,104,816
20th Aug 2026 (Thu)	718.00	718.00	707.40	714.20	9,843,836
19th Aug 2026 (Wed)	735.60	740.20	716.00	719.40	5,715,339
18th Aug 2026 (Tue)	732.00	740.20	728.00	737.00	6,070,218
17th Aug 2026 (Mon)	730.00	735.80	725.40	730.00	8,621,574

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
14th Sep 2026 3:10 pm	RNS	Holding(s) in Company
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
9th Sep 2026 3:07 pm	RNS	Holding(s) in Company
9th Sep 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
7th Sep 2026 1:54 pm	RNS	Form 8.3 - Bodycote plc
4th Sep 2026 1:58 pm	RNS	Form 8.3 - Segro plc
4th Sep 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
4th Sep 2026 1:50 pm	RNS	Form 8.3 - Bodycote plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13