| Price | 605.80p on 13-06-2025 at 18:50:05 |
|---|---|
| Change | -2.20p -0.36% |
| Buy | 603.80p |
| Sell | 603.40p |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 57,340.00 at 604.50p |
| Day's Volume: | 5,755,717 |
| Last Close: | 605.80p |
| Open: | 602.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 598.60p - 605.80p |
| 52wk Range: | 450.90p - 626.80p |
| Market Capitalisation: | £16,119m |
| VWAP: | 603.75379p |
| Shares in Issue: | 2,661m |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,340 | 604.50p | Ordinary |
16:37:04 - 13-Jun-25 |
| Unknown* | 12,102 | 605.80p | OTC Trade |
16:35:10 - 13-Jun-25 |
| Buy* | 2,803,508 | 605.80p | Suspected BUY Trade |
16:35:10 - 13-Jun-25 |
| Buy* | 472 | 603.80p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Buy* | 1,150 | 603.80p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Buy* | 448 | 603.80p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Sell* | 32 | 603.40p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:29:54 - 13-Jun-25 |
| Buy* | 3 | 603.60p | SI Trade |
16:29:54 - 13-Jun-25 |
| Buy* | 1,656 | 603.60p | Automatic Execution |
16:29:38 - 13-Jun-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 3:30 pm | RNS | Form 8.3 - AV LN |
| 13th Jun 2025 3:25 pm | PRN | Invesco Ltd: Form 8.3 - Aviva PLC; Public dealing disclosure |
| 13th Jun 2025 3:25 pm | BUS | Form 8.3 - Aviva plc |
| 13th Jun 2025 3:25 pm | RNS | Form 8.3 - Direct Line Insurance Group plc |
| 13th Jun 2025 3:25 pm | RNS | Form 8.3 - Aviva PLC |
| 13th Jun 2025 3:25 pm | RNS | Form 8.3 - Aviva PLC |
| 13th Jun 2025 3:25 pm | RNS | Form 8.3 - Aviva plc |
| 13th Jun 2025 3:20 pm | RNS | Form 8.3 AVIVA PLC |
| 13th Jun 2025 3:20 pm | RNS | Form 8.3 - Aviva plc |
| 13th Jun 2025 3:20 pm | BUS | Form 8.3 - Aviva plc |
