| Price | 726.60p on 14-08-2026 at 17:25:07 |
|---|---|
| Change | 13.00p 1.82% |
| Buy | 726.00p |
| Sell | 725.60p |
| Last Trade: | Unknown 0.00 at 726.84363p |
| Day's Volume: | 13,139,809 |
| Last Close: | 726.60p |
| Open: | 713.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 705.20p - 727.40p |
| 52wk Range: | 590.60p - 727.40p |
| Market Capitalisation: | £21.73b |
| VWAP: | 721.27068p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 726.84363p | SI Trade Currency Conversion |
17:06:54 - 14-Aug-26 |
| Unknown* | 2 | 726.84363p | SI Trade Currency Conversion |
17:06:54 - 14-Aug-26 |
| Buy* | 63,552 | 724.682p | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Buy* | 10,000 | 725.00p | Ordinary |
16:47:00 - 14-Aug-26 |
| Buy* | 401,801 | 723.3074p | Ordinary |
16:46:59 - 14-Aug-26 |
| Buy* | 4,232 | 720.6461p | Ordinary |
16:46:59 - 14-Aug-26 |
| Sell* | 5,413 | 726.60p | SI Trade |
16:35:01 - 14-Aug-26 |
| Buy* | 5,940 | 725.60p | Ordinary |
16:29:59 - 14-Aug-26 |
| Buy* | 600 | 725.80p | Automatic Execution |
16:29:57 - 14-Aug-26 |
| Buy* | 532 | 725.80p | Automatic Execution |
16:29:57 - 14-Aug-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:46 pm | RNS | Form 8.3 - Segro plc |
| 14th Aug 2026 1:44 pm | RNS | Form 8.3 - Prologis Inc. |
| 14th Aug 2026 1:44 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 14th Aug 2026 8:59 am | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Aviva plc Half Year Results Announcement 2026 |
| 13th Aug 2026 4:29 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 2:13 pm | RNS | Form 8.3 - Segro plc |
| 11th Aug 2026 1:39 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 11th Aug 2026 1:37 pm | RNS | Form 8.3 - Bodycote plc |
| 10th Aug 2026 1:53 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
