| Price | 640.00p on 15-04-2026 at 18:50:05 |
|---|---|
| Change | 1.70p 0.27% |
| Buy | 641.60p |
| Sell | 641.40p |
| Last Trade: | Buy 440,714.00 at 639.0029p |
| Day's Volume: | 6,515,526 |
| Last Close: | 640.00p |
| Open: | 639.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 632.30p - 641.60p |
| 52wk Range: | 520.00p - 700.60p |
| Market Capitalisation: | £19.34b |
| VWAP: | 638.90611p |
| Shares in Issue: | 3.02b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440,714 | 639.0029p | Suspected BUY Trade |
16:49:22 - 15-Apr-26 |
| Buy* | 95 | 639.40p | Ordinary |
16:46:20 - 15-Apr-26 |
| Buy* | 1,344 | 640.6054p | Ordinary |
16:46:20 - 15-Apr-26 |
| Buy* | 84,607 | 638.7749p | Ordinary |
16:46:20 - 15-Apr-26 |
| Buy* | 5,483 | 640.00p | SI Trade |
16:35:26 - 15-Apr-26 |
| Buy* | 559 | 640.00p | SI Trade |
16:35:26 - 15-Apr-26 |
| Buy* | 216 | 640.00p | SI Trade |
16:35:26 - 15-Apr-26 |
| Buy* | 569 | 640.00p | SI Trade |
16:35:26 - 15-Apr-26 |
| Buy* | 306 | 640.00p | SI Trade |
16:35:26 - 15-Apr-26 |
| Buy* | 2,909 | 640.00p | SI Trade |
16:35:26 - 15-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 1:49 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Total Voting Rights |
