Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	634.50p on 17-04-2026 at 11:57:11
Change	-4.10p -0.64%
Buy	634.70p
Sell	634.40p

Last Trade:	Buy 3.00 at 634.70p
Day's Volume:	2,006,035
Last Close:	638.60p
Open:	638.70p
ISIN:	GB00BPQY8M80

Day's Range	632.80p - 639.10p
52wk Range:	525.40p - 700.60p
Market Capitalisation:	£19.16b
VWAP:	635.91257p
Shares in Issue:	3.02b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	3	634.70p	SI Trade	12:57:04 - 17-Apr-26
Buy*	3	634.70p	SI Trade	12:57:04 - 17-Apr-26
Unknown*	3,157	634.60p	SI Trade	12:57:01 - 17-Apr-26
Buy*	1	634.70p	SI Trade	12:56:59 - 17-Apr-26
Unknown*	0	634.60p	SI Trade	12:56:52 - 17-Apr-26
Unknown*	0	634.60p	SI Trade	12:56:49 - 17-Apr-26
Buy*	1,002	634.50p	Automatic Execution	12:56:44 - 17-Apr-26
Buy*	485	634.50p	Automatic Execution	12:56:44 - 17-Apr-26
Unknown*	0	634.40p	SI Trade	12:56:44 - 17-Apr-26
Buy*	1	634.40p	SI Trade	12:56:44 - 17-Apr-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	640.60	649.60	638.60	638.60	6,165,484
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101
13th Apr 2026 (Mon)	624.60	627.20	621.40	627.20	6,643,239
10th Apr 2026 (Fri)	632.90	634.10	626.60	626.60	23,134,006
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347
6th Apr 2026 (Mon)	621.40	621.40	621.40	621.40	0
3rd Apr 2026 (Fri)	621.40	621.40	621.40	621.40	0
2nd Apr 2026 (Thu)	611.00	624.60	609.40	621.40	19,395,135
1st Apr 2026 (Wed)	613.00	620.80	610.20	619.00	10,997,243
31st Mar 2026 (Tue)	597.00	607.40	597.00	600.40	20,216,603
30th Mar 2026 (Mon)	592.20	599.40	590.60	596.60	10,884,871
27th Mar 2026 (Fri)	595.60	599.60	591.40	593.40	10,235,934
26th Mar 2026 (Thu)	595.80	597.80	590.60	591.40	8,994,725
25th Mar 2026 (Wed)	626.20	632.00	622.80	624.60	9,172,004
24th Mar 2026 (Tue)	614.20	619.20	606.60	617.00	22,354,528
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
16th Apr 2026 2:30 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 1:46 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 1:49 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,562.57

Change-27.42