| Price | 634.80p on 19-06-2026 at 17:45:09 |
|---|---|
| Change | 0.80p 0.13% |
| Buy | 636.00p |
| Sell | 635.60p |
| Last Trade: | Buy 6,828.00 at 634.80p |
| Day's Volume: | 15,603,770 |
| Last Close: | 634.80p |
| Open: | 633.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 622.80p - 636.00p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £18.99b |
| VWAP: | 632.54p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,828 | 634.80p | SI Trade Negotiated Trade |
17:07:31 - 19-Jun-26 |
| Buy* | 13,928 | 634.80p | SI Trade Negotiated Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 867 | 634.80p | SI Trade Negotiated Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 32,240 | 634.80p | SI Trade Negotiated Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 353 | 634.80p | SI Trade Negotiated Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 258 | 634.80p | SI Trade Negotiated Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 83,995 | 634.80p | SI Trade Negotiated Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 643,964 | 634.80p | SI Trade Negotiated Trade |
16:58:29 - 19-Jun-26 |
| Buy* | 74,139 | 634.80p | SI Trade Negotiated Trade |
16:58:03 - 19-Jun-26 |
| Buy* | 82,112 | 634.80p | SI Trade Negotiated Trade |
16:58:00 - 19-Jun-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 1:46 pm | RNS | Form 8.3 - DCC plc |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 2:08 pm | RNS | Form 8.3 - DCC plc |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 1:45 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 17th Jun 2026 1:43 pm | RNS | Form 8.3 - DCC plc |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 2:11 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 16th Jun 2026 2:08 pm | RNS | Form 8.3 - Intertek Group plc |
