Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 412.90on 23-01-2019 at 16:30:00
Change -3.60 -0.86%
Buy 413.10
Sell 412.80
Buy / Sell AV. Shares
Last Trade: Buy 92,654 at 413.081p
Day's Volume: 6,022,785
Last Close: 416.50p
Open: 414.90p
ISIN: GB0002162385
Day's Range 411.20p - 418.60p
52wk Range: 361.80p - 554.60p
Market Capitalisation: £16,253m
VWAP: 413.071p
Shares in Issue: 3,902m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*92,654413.081Ordinary
Delayed publication
18:45:01 - 23-Jan-19
Sell*156,498412.9017:32:10 - 23-Jan-19
Sell*156,498412.80717:38:27 - 23-Jan-19
Sell*27,525412.9017:36:02 - 23-Jan-19
Buy*8,444415.54317:26:50 - 23-Jan-19
Buy*50,857415.03317:20:21 - 23-Jan-19
Buy*226,789414.12917:07:23 - 23-Jan-19
Buy*22,680414.12917:07:23 - 23-Jan-19
Sell*43,344412.92617:05:02 - 23-Jan-19
Sell*7,133412.86816:59:37 - 23-Jan-19

Share Price History for Aviva

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)417.80419.30415.10419.305,517,998
21st Jan 2019 (Mon)417.10419.90414.80417.406,725,273
18th Jan 2019 (Fri)411.40416.50410.40406.805,044,437
17th Jan 2019 (Thu)409.60412.70403.50412.309,061,826
16th Jan 2019 (Wed)405.90414.00403.30401.3014,279,208
15th Jan 2019 (Tue)405.00405.00398.30400.3010,252,016
14th Jan 2019 (Mon)397.70402.50393.00398.5010,092,103
11th Jan 2019 (Fri)396.40402.80395.50395.9012,334,522
10th Jan 2019 (Thu)391.10395.90386.10392.508,061,495
9th Jan 2019 (Wed)390.60396.20386.80387.9012,361,761
8th Jan 2019 (Tue)383.50392.80383.50381.3011,973,764
7th Jan 2019 (Mon)382.20383.50377.90379.6020,007,740
2nd Jan 2019 (Wed)369.70373.00363.80375.508,811,729
1st Jan 2019 (Tue)0.000.000.00375.500
31st Dec 2018 (Mon)375.00379.00373.80375.503,136,996
28th Dec 2018 (Fri)365.50377.00363.60364.607,678,953
27th Dec 2018 (Thu)375.90377.00361.80372.207,940,563
26th Dec 2018 (Wed)0.000.000.00372.200
25th Dec 2018 (Tue)0.000.000.00372.200
24th Dec 2018 (Mon)368.70373.30368.70372.201,857,375

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats....

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered