Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	648.40p on 16-04-2026 at 12:12:26
Change	8.40p 1.31%
Buy	648.60p
Sell	648.40p

Last Trade:	Sell 766.00 at 648.472p
Day's Volume:	1,677,327
Last Close:	640.00p
Open:	640.60p
ISIN:	GB00BPQY8M80

Day's Range	638.80p - 649.40p
52wk Range:	525.40p - 700.60p
Market Capitalisation:	£19.59b
VWAP:	643.54081p
Shares in Issue:	3.02b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	766	648.472p	SI Trade	13:11:56 - 16-Apr-26
Sell*	1,561	648.487p	Ordinary	13:11:47 - 16-Apr-26
Sell*	57	648.40p	SI Trade	13:11:33 - 16-Apr-26
Sell*	121	648.40p	SI Trade	13:11:23 - 16-Apr-26
Sell*	157	648.40p	Automatic Execution	13:11:23 - 16-Apr-26
Sell*	236	648.40p	Automatic Execution	13:11:23 - 16-Apr-26
Sell*	1,120	648.40p	Automatic Execution	13:11:23 - 16-Apr-26
Sell*	3	648.40p	Automatic Execution	13:11:23 - 16-Apr-26
Unknown*	0	648.60p	SI Trade	13:11:14 - 16-Apr-26
Buy*	5	648.60p	SI Trade	13:10:51 - 16-Apr-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101
13th Apr 2026 (Mon)	624.60	627.20	621.40	627.20	6,643,239
10th Apr 2026 (Fri)	632.90	634.10	626.60	626.60	23,134,006
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347
6th Apr 2026 (Mon)	621.40	621.40	621.40	621.40	0
3rd Apr 2026 (Fri)	621.40	621.40	621.40	621.40	0
2nd Apr 2026 (Thu)	611.00	624.60	609.40	621.40	19,395,135
1st Apr 2026 (Wed)	613.00	620.80	610.20	619.00	10,997,243
31st Mar 2026 (Tue)	597.00	607.40	597.00	600.40	20,216,603
30th Mar 2026 (Mon)	592.20	599.40	590.60	596.60	10,884,871
27th Mar 2026 (Fri)	595.60	599.60	591.40	593.40	10,235,934
26th Mar 2026 (Thu)	595.80	597.80	590.60	591.40	8,994,725
25th Mar 2026 (Wed)	626.20	632.00	622.80	624.60	9,172,004
24th Mar 2026 (Tue)	614.20	619.20	606.60	617.00	22,354,528
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
15th Apr 2026 1:46 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 1:49 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,627.46

Change67.88