| Price | 686.60p on 08-10-2025 at 18:50:04 |
|---|---|
| Change | 5.00p 0.73% |
| Buy | 685.80p |
| Sell | 685.60p |
| Last Trade: | Buy 10,705.00 at 686.80p |
| Day's Volume: | 8,677,809 |
| Last Close: | 686.60p |
| Open: | 684.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 676.80p - 686.60p |
| 52wk Range: | 450.90p - 692.00p |
| Market Capitalisation: | £20.87b |
| VWAP: | 684.58391p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,705 | 686.80p | Suspected BUY Trade |
16:36:14 - 08-Oct-25 |
| Sell* | 12,389 | 683.50324p | Negotiated Trade |
16:35:59 - 08-Oct-25 |
| Sell* | 49,937 | 683.50324p | Negotiated Trade |
16:35:59 - 08-Oct-25 |
| Sell* | 140,130 | 683.50324p | Negotiated Trade |
16:35:59 - 08-Oct-25 |
| Unknown* | -202,456 | 683.50324p | Correction Negotiated Trade |
16:35:59 - 08-Oct-25 |
| Sell* | 202,456 | 683.50324p | Negotiated Trade |
16:35:59 - 08-Oct-25 |
| Sell* | 1,949 | 686.60p | Automatic Execution |
16:35:53 - 08-Oct-25 |
| Sell* | 3,898 | 686.60p | Automatic Execution |
16:35:47 - 08-Oct-25 |
| Buy* | 2,996 | 686.60p | SI Trade |
16:35:02 - 08-Oct-25 |
| Buy* | 31 | 686.60p | SI Trade |
16:35:02 - 08-Oct-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 2:01 pm | RNS | Form 8.3 - Spirent Communications plc |
| 3rd Oct 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 2:11 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 1st Oct 2025 2:01 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 1st Oct 2025 2:00 pm | RNS | Form 8.3 - Spirent Communications plc |
| 30th Sep 2025 1:45 pm | RNS | Form 8.3 - Spirent Communications plc |
| 29th Sep 2025 1:59 pm | RNS | Form 8.3 - Spirent Communications plc |
| 26th Sep 2025 1:49 pm | RNS | Form 8.3 - Spirent Communications plc |
| 24th Sep 2025 1:55 pm | RNS | Form 8.3 - Spirent Communications plc |
| 22nd Sep 2025 1:43 pm | RNS | Form 8.3 - Spirent Communications plc |
