| Price | 661.40p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 3.00p 0.46% |
| Buy | 661.40p |
| Sell | 661.20p |
| Last Trade: | Sell 9,636.00 at 659.5161p |
| Day's Volume: | 4,183,776 |
| Last Close: | 661.40p |
| Open: | 659.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 652.80p - 662.20p |
| 52wk Range: | 590.60p - 700.60p |
| Market Capitalisation: | £19.78b |
| VWAP: | 660.68691p |
| Shares in Issue: | 2.99b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,636 | 659.5161p | Ordinary |
16:46:34 - 10-Jul-26 |
| Sell* | 6,314 | 661.40p | Automatic Execution |
16:35:42 - 10-Jul-26 |
| Buy* | 9 | 661.40p | Automatic Execution |
16:35:41 - 10-Jul-26 |
| Buy* | 2,292,392 | 661.40p | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 3 | 661.40p | SI Trade |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | 661.20p | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 662 | 661.20p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 1 | 661.20p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 661 | 661.20p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 64 | 661.20p | Automatic Execution |
16:29:37 - 10-Jul-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 2:11 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 9th Jul 2026 1:53 pm | RNS | Form 8.3 - DCC plc |
| 9th Jul 2026 1:52 pm | RNS | Form 8.3 - Segro plc |
| 9th Jul 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 9th Jul 2026 1:51 pm | RNS | Form 8.3 - Prologis Inc. |
| 8th Jul 2026 1:16 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 8th Jul 2026 1:11 pm | RNS | Form 8.3 - DCC plc |
| 8th Jul 2026 7:00 am | RNS | Completion of £350m share buyback programme |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 1:49 pm | RNS | Form 8.3 - Prologis Inc. |
