Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 434.40on 15-11-2019 at 16:30:00
Change 3.40 0.79%
Buy 433.70
Sell 433.40
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Buy 742 at 434.357p
Day's Volume: 7,060,953
Last Close: 431.00p
Open: 434.70p
ISIN: GB0002162385
Day's Range 427.20p - 435.60p
52wk Range: 350.00p - 442.30p
Market Capitalisation: £16,924m
VWAP: 433.820p
Shares in Issue: 3,902m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*742434.357Ordinary
18:45:01 - 15-Nov-19
Sell*9,520430.82Ordinary
18:45:00 - 15-Nov-19
Buy*6,226434.40Ordinary
Delayed publication
17:24:22 - 15-Nov-19
Buy*6,226434.40Ordinary
Delayed publication
17:24:22 - 15-Nov-19
Buy*3,874434.40Ordinary
Delayed publication
17:23:15 - 15-Nov-19
Buy*3,874434.40Ordinary
Delayed publication
17:23:15 - 15-Nov-19
Buy*96,620434.40Ordinary
Delayed publication
17:16:12 - 15-Nov-19
Sell*266432.936Ordinary
18:28:27 - 15-Nov-19
Sell*22,884431.196Ordinary
17:45:48 - 15-Nov-19
Sell*70,384431.328Ordinary
17:45:48 - 15-Nov-19

Share Price History for Aviva

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)435.40436.10426.90432.70
12th Nov 2019 (Tue)436.90439.40434.20439.20
11th Nov 2019 (Mon)429.00436.10426.10435.05
8th Nov 2019 (Fri)431.50432.80427.70431.30
7th Nov 2019 (Thu)432.00437.10431.30432.30
6th Nov 2019 (Wed)432.00432.90425.40427.95
5th Nov 2019 (Tue)427.30432.50424.40432.30
4th Nov 2019 (Mon)423.10425.50421.30421.60
1st Nov 2019 (Fri)416.40419.70414.50418.25
31st Oct 2019 (Thu)417.90417.90410.20417.05
30th Oct 2019 (Wed)424.30424.70412.70414.30
29th Oct 2019 (Tue)425.40425.70419.80424.60
28th Oct 2019 (Mon)421.30425.10419.40424.60
25th Oct 2019 (Fri)424.40425.80415.70420.45
24th Oct 2019 (Thu)421.40428.00421.40424.10
23rd Oct 2019 (Wed)416.80423.00416.10422.65
22nd Oct 2019 (Tue)418.90422.70417.10419.00
21st Oct 2019 (Mon)417.10423.40416.10419.55
18th Oct 2019 (Fri)406.20420.60404.00413.20
17th Oct 2019 (Thu)408.20418.50405.30409.30
16th Oct 2019 (Wed)408.10412.30401.20410.30
15th Oct 2019 (Tue)401.20406.20397.00395.80

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE heading for five year peak

News - Thursday, January 24, 2013

The leading share index in the UK moved higher on Monday, climbing close to five year peaks despite thin volumes in the market. By the end of the first session of the week, the FTSE 100 was higher by 0.43 per cent reaching 6180....

FTSE higher despite UK GDP data

News - Tuesday, July 10, 2012

The top share index in the UK climbed on Tuesday, boosted by better than expected data in the manufacturing industry in Britain. By the close of trade, the FTSE 100 was higher by 0.65 per cent, reaching 5664....

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered