Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 404.30on 24-05-2019 at 16:30:00
Change 2.00 0.50%
Buy 405.20
Sell 404.90
Buy / Sell AV. Shares
Sponsored Financial Content
Last Trade: Buy 22,145 at 405.318p
Day's Volume: 6,663,281
Last Close: 402.30p
Open: 405.20p
ISIN: GB0002162385
Day's Range 403.80p - 407.90p
52wk Range: 361.80p - 523.60p
Market Capitalisation: £15,754m
VWAP: 0.00p
Shares in Issue: 3,902m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,145405.31818:45:02 - 24-May-19
Delayed publication
18:45:02 - 24-May-19
Sell*107,433404.3017:52:28 - 24-May-19
Buy*30,376406.65718:11:48 - 24-May-19
Buy*27,424406.12917:44:29 - 24-May-19
Buy*41,142406.26117:41:00 - 24-May-19
Sell*27404.8917:34:42 - 24-May-19
Buy*2,781406.1417:34:42 - 24-May-19
Buy*5,867406.14417:34:43 - 24-May-19
Sell*18,117404.7817:34:42 - 24-May-19

Share Price History for Aviva

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)405.20407.90403.80402.306,663,281
23rd May 2019 (Thu)410.10411.20401.50411.907,939,984
22nd May 2019 (Wed)419.80420.30410.00417.8019,942,077
21st May 2019 (Tue)418.40422.00416.200.005,273,149
20th May 2019 (Mon)420.80421.70413.20419.904,843,915
17th May 2019 (Fri)425.40425.40417.50425.305,574,952
16th May 2019 (Thu)416.70426.20414.30417.008,277,692
15th May 2019 (Wed)417.40417.40410.20413.105,551,759
14th May 2019 (Tue)408.70413.20408.40407.606,149,236
13th May 2019 (Mon)416.30416.70406.20415.106,414,138
10th May 2019 (Fri)416.10420.60414.40413.107,330,391
9th May 2019 (Thu)413.90415.20410.70415.5011,845,521
8th May 2019 (Wed)417.30420.30412.20417.406,828,833
7th May 2019 (Tue)427.70428.60417.20426.2011,215,003
6th May 2019 (Mon)
3rd May 2019 (Fri)427.30428.10424.60427.605,188,714
2nd May 2019 (Thu)427.60431.50426.80430.905,121,457
1st May 2019 (Wed)431.80432.70427.60429.502,911,046
30th Apr 2019 (Tue)432.40434.00427.90431.406,383,299
29th Apr 2019 (Mon)428.00432.80426.20424.507,858,575
26th Apr 2019 (Fri)420.30424.70418.30418.809,166,036
25th Apr 2019 (Thu)421.80421.80415.70422.8010,227,629

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE Recovers After Four Day Slide

News - Saturday, May 25, 2019

UK stocks rose on Thursday, bouncing back after their biggest decline since July, thanks to positive economic data coming out of China....

FTSE Firms Cut Bonuses for Bosses

News - Saturday, May 25, 2019

The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered