Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aviva Share Price (AV.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 497.70on 18-07-2018 at 16:30:00
Change 3.20 0.65%
Buy 497.80
Sell 497.70
Buy / Sell AV. Shares
Last Trade: Sell 18 at 496.90p
Day's Volume: 5,426,742
Last Close: 494.50p
Open: 496.40p
ISIN: GB0002162385
Day's Range 493.10p - 498.10p
52wk Range: 482.20p - 554.60p
Market Capitalisation: £19,724m
VWAP: 496.761p
Shares in Issue: 3,963m

Recent Trades History Aviva (AV.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18496.9014:22:18 - 18-Jul-18
Sell*557496.90Automatic Execution
14:22:02 - 18-Jul-18
Buy*1,300496.90Automatic Execution
14:22:02 - 18-Jul-18
Buy*1,632496.90Automatic Execution
14:22:02 - 18-Jul-18
Buy*1,313496.90Automatic Execution
14:22:02 - 18-Jul-18
Buy*1,402496.90Automatic Execution
14:22:02 - 18-Jul-18
Buy*766496.90Automatic Execution
14:22:02 - 18-Jul-18
Buy*1,000496.90Automatic Execution
14:22:02 - 18-Jul-18
Buy*2,237496.80Automatic Execution
14:22:02 - 18-Jul-18
Buy*200496.8714:21:40 - 18-Jul-18

Share Price History for Aviva

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)492.20495.60489.60489.4011,486,020
16th Jul 2018 (Mon)490.40492.10484.80489.608,512,085
13th Jul 2018 (Fri)490.10493.50489.10488.5011,568,685
12th Jul 2018 (Thu)491.30493.80487.00488.5010,019,810
11th Jul 2018 (Wed)496.30496.30486.30498.0011,279,722
10th Jul 2018 (Tue)499.50501.00497.30498.6012,466,040
9th Jul 2018 (Mon)498.10500.60495.500.0012,231,373
6th Jul 2018 (Fri)500.60502.00493.400.0013,675,464
5th Jul 2018 (Thu)498.70503.20497.900.008,752,804
4th Jul 2018 (Wed)497.10500.60495.800.0010,870,677
3rd Jul 2018 (Tue)496.10501.80493.200.0010,040,794
2nd Jul 2018 (Mon)500.80501.00494.900.0012,827,389
29th Jun 2018 (Fri)506.40510.00503.80501.409,451,212
28th Jun 2018 (Thu)500.80504.40498.60503.608,813,250
27th Jun 2018 (Wed)505.20506.40498.60505.0012,511,741
26th Jun 2018 (Tue)504.60508.20501.80502.0012,336,826
25th Jun 2018 (Mon)512.60513.40501.60514.8011,490,882
22nd Jun 2018 (Fri)511.80513.20501.80509.8010,287,180
21st Jun 2018 (Thu)511.80513.20501.80509.8010,287,180
20th Jun 2018 (Wed)515.40516.60509.80511.0010,384,929
19th Jun 2018 (Tue)504.80512.80503.20508.6011,513,221
18th Jun 2018 (Mon)506.20517.00506.00502.4014,491,378

AV. - Aviva Investor Summary

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

News about Aviva (AV.)

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats....

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered