Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	675.80p on 06-07-2026 at 17:09:06
Change	7.40p 1.11%
Buy	676.40p
Sell	676.00p

Last Trade:	Unknown 0.00 at 688.29929p
Day's Volume:	5,073,770
Last Close:	675.80p
Open:	670.00p
ISIN:	GB00BPQY8M80

Day's Range	670.00p - 677.40p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£20.22b
VWAP:	674.6144p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	688.29929p	SI Trade Currency Conversion	18:09:06 - 06-Jul-26
Unknown*	0	679.21792p	SI Trade Currency Conversion	17:58:00 - 06-Jul-26
Sell*	946	673.0721p	Ordinary	16:49:47 - 06-Jul-26
Sell*	102,442	673.4552p	Ordinary	16:49:47 - 06-Jul-26
Sell*	13	675.80p	Automatic Execution	16:35:40 - 06-Jul-26
Sell*	3,216	675.80p	SI Trade	16:35:16 - 06-Jul-26
Sell*	2,595	675.80p	SI Trade	16:35:16 - 06-Jul-26
Sell*	1,392,470	675.80p	Uncrossing Trade	16:35:16 - 06-Jul-26
Sell*	2,000	676.20p	Automatic Execution	16:29:59 - 06-Jul-26
Sell*	415	676.20p	Automatic Execution	16:29:59 - 06-Jul-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	670.00	677.40	670.00	675.80	5,073,770
3rd Jul 2026 (Fri)	667.60	671.20	662.80	668.40	4,617,238
2nd Jul 2026 (Thu)	652.20	668.80	651.80	664.40	7,269,690
1st Jul 2026 (Wed)	650.00	655.80	647.20	651.60	5,621,725
30th Jun 2026 (Tue)	646.60	654.40	642.80	650.20	6,368,254
29th Jun 2026 (Mon)	644.40	646.60	641.80	643.20	3,190,600
26th Jun 2026 (Fri)	644.00	647.60	640.60	647.00	2,931,542
25th Jun 2026 (Thu)	641.60	649.00	640.00	646.20	11,327,899
24th Jun 2026 (Wed)	641.00	644.20	636.00	642.40	8,513,609
23rd Jun 2026 (Tue)	641.80	644.60	635.00	643.60	13,487,066
22nd Jun 2026 (Mon)	635.00	651.60	635.00	644.60	6,853,343
19th Jun 2026 (Fri)	633.00	636.00	622.80	634.80	15,603,770
18th Jun 2026 (Thu)	641.80	643.60	634.00	634.00	5,015,313
17th Jun 2026 (Wed)	639.60	644.80	638.80	642.80	5,662,358
16th Jun 2026 (Tue)	634.80	638.60	629.40	638.60	7,909,775
15th Jun 2026 (Mon)	634.00	634.80	625.60	631.00	8,996,954
12th Jun 2026 (Fri)	625.60	630.00	623.60	627.80	5,541,804
11th Jun 2026 (Thu)	614.40	627.80	612.60	619.00	6,887,983
10th Jun 2026 (Wed)	611.00	614.20	603.80	613.00	6,480,826
9th Jun 2026 (Tue)	611.40	616.20	606.60	607.20	12,046,685
8th Jun 2026 (Mon)	606.00	610.60	603.60	610.60	10,341,213

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
6th Jul 2026 2:00 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
6th Jul 2026 1:58 pm	RNS	Form 8.3 - DCC plc
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 2:26 pm	RNS	Form 8.3 - Prologis Inc.
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 12:22 pm	RNS	Form 8.3 - DCC plc
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 5:31 pm	RNS	Total Voting Rights
1st Jul 2026 5:30 pm	RNS	Issue of Shares
1st Jul 2026 1:55 pm	RNS	Form 8.3 - DCC plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26