Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	695.20p on 30-09-2026 at 07:40:22
Change	0.40p 0.06%
Buy	695.40p
Sell	695.00p

Last Trade:	Buy 3.00 at 695.40p
Day's Volume:	298,083
Last Close:	694.80p
Open:	696.60p
ISIN:	GB00BPQY8M80

Day's Range	694.00p - 700.80p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£20.79b
VWAP:	696.53751p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	3	695.40p	SI Trade	08:40:22 - 30-Sep-26
Sell*	494	695.20p	Automatic Execution	08:40:00 - 30-Sep-26
Sell*	114	695.20p	Automatic Execution	08:39:58 - 30-Sep-26
Buy*	100	695.20p	Automatic Execution	08:39:58 - 30-Sep-26
Sell*	99	695.00p	SI Trade	08:39:51 - 30-Sep-26
Buy*	1	695.20p	SI Trade	08:39:51 - 30-Sep-26
Unknown*	90	695.20p	SI Trade	08:39:49 - 30-Sep-26
Buy*	29	695.60p	SI Trade	08:39:42 - 30-Sep-26
Buy*	31	695.648p	SI Trade	08:39:33 - 30-Sep-26
Buy*	14	695.80p	SI Trade	08:39:25 - 30-Sep-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	697.40	700.40	693.40	694.80	3,355,786
28th Sep 2026 (Mon)	703.20	703.20	697.20	697.20	4,078,486
25th Sep 2026 (Fri)	700.00	704.40	697.40	699.20	3,604,044
24th Sep 2026 (Thu)	698.40	700.60	692.00	697.80	5,356,509
23rd Sep 2026 (Wed)	710.20	710.20	697.80	701.40	5,467,562
22nd Sep 2026 (Tue)	720.60	720.60	705.40	706.00	5,684,959
21st Sep 2026 (Mon)	716.20	721.80	707.00	720.80	8,141,948
18th Sep 2026 (Fri)	723.80	725.00	706.80	712.40	16,730,838
17th Sep 2026 (Thu)	718.40	726.60	717.00	726.00	6,521,206
16th Sep 2026 (Wed)	715.00	717.60	710.80	714.60	6,121,185
15th Sep 2026 (Tue)	705.40	714.00	702.60	712.00	20,540,934
14th Sep 2026 (Mon)	707.00	713.80	706.40	709.00	2,844,622
11th Sep 2026 (Fri)	707.80	714.00	704.60	707.20	5,777,239
10th Sep 2026 (Thu)	704.20	710.60	703.60	703.60	3,121,677
9th Sep 2026 (Wed)	713.20	715.40	701.60	704.80	8,883,573
8th Sep 2026 (Tue)	721.80	722.20	712.40	719.60	8,747,714
7th Sep 2026 (Mon)	726.60	726.60	719.80	723.40	25,803,885
4th Sep 2026 (Fri)	723.60	729.80	721.60	729.80	8,021,443
3rd Sep 2026 (Thu)	720.60	724.60	715.60	724.60	5,223,970
2nd Sep 2026 (Wed)	733.80	740.00	728.40	731.40	6,284,056
1st Sep 2026 (Tue)	722.00	735.40	721.40	731.80	9,103,172
31st Aug 2026 (Mon)	730.40	730.40	730.40	730.40	0

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:38 am	RNS	Holding(s) in Company
17th Sep 2026 4:31 pm	RNS	Holding(s) in Company
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
14th Sep 2026 3:10 pm	RNS	Holding(s) in Company
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
9th Sep 2026 3:07 pm	RNS	Holding(s) in Company
9th Sep 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,713.65

Change76.94