| Price | 619.40p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | -33.80p -5.17% |
| Buy | 620.00p |
| Sell | 619.60p |
| Last Trade: | Unknown 0.00 at 639.86234p |
| Day's Volume: | 18,426,133 |
| Last Close: | 619.40p |
| Open: | 652.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 619.40p - 655.60p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £18.83b |
| VWAP: | 629.42259p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 639.86234p | SI Trade Currency Conversion |
18:26:28 - 23-Jan-26 |
| Unknown* | 2 | 631.15673p | SI Trade Currency Conversion |
18:26:28 - 23-Jan-26 |
| Unknown* | 5 | 639.86234p | SI Trade Currency Conversion |
18:17:35 - 23-Jan-26 |
| Unknown* | 0 | 639.86234p | SI Trade Currency Conversion |
18:17:35 - 23-Jan-26 |
| Unknown* | 2 | 639.86234p | SI Trade Currency Conversion |
18:17:35 - 23-Jan-26 |
| Buy* | 258 | 621.20p | Ordinary |
16:51:29 - 23-Jan-26 |
| Buy* | 30,200 | 641.0321p | Ordinary |
16:51:28 - 23-Jan-26 |
| Sell* | 4,269 | 619.40p | Ordinary |
16:35:49 - 23-Jan-26 |
| Unknown* | -4,260 | 619.40p | Ordinary Correction |
16:35:49 - 23-Jan-26 |
| Sell* | 4,260 | 619.40p | Ordinary |
16:35:49 - 23-Jan-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 12:00 pm | RNS | Block listing Interim Review |
| 5th Jan 2026 3:00 pm | RNS | Update on Direct Line Capital Model |
| 2nd Jan 2026 3:30 pm | RNS | Total Voting Rights |
| 17th Dec 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 7:00 am | RNS | Block listing Application |
| 8th Dec 2025 11:00 am | RNS | Notice of Redemption |
| 5th Dec 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | In Focus and Q3 2025 Trading Update |
