Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	631.40p on 10-04-2026 at 12:50:51
Change	0.30p 0.05%
Buy	631.50p
Sell	631.40p

Last Trade:	Buy 63.00 at 631.60p
Day's Volume:	2,962,906
Last Close:	631.10p
Open:	632.90p
ISIN:	GB00BPQY8M80

Day's Range	630.00p - 634.10p
52wk Range:	504.60p - 700.60p
Market Capitalisation:	£19.11b
VWAP:	632.17254p
Shares in Issue:	3.03b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	63	631.60p	SI Trade	13:50:51 - 10-Apr-26
Buy*	238	631.40p	Automatic Execution	13:50:51 - 10-Apr-26
Buy*	850	631.40p	Automatic Execution	13:50:51 - 10-Apr-26
Sell*	1,244	631.40p	Automatic Execution	13:50:51 - 10-Apr-26
Sell*	214	631.40p	Automatic Execution	13:50:38 - 10-Apr-26
Sell*	13	631.40p	SI Trade	13:50:34 - 10-Apr-26
Buy*	9	631.60p	SI Trade	13:50:21 - 10-Apr-26
Sell*	1,619	631.50p	Automatic Execution	13:50:18 - 10-Apr-26
Buy*	20	631.60p	SI Trade	13:50:00 - 10-Apr-26
Unknown*	652	631.50p	OTC Trade	13:49:57 - 10-Apr-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347
6th Apr 2026 (Mon)	621.40	621.40	621.40	621.40	0
3rd Apr 2026 (Fri)	621.40	621.40	621.40	621.40	0
2nd Apr 2026 (Thu)	611.00	624.60	609.40	621.40	19,395,135
1st Apr 2026 (Wed)	613.00	620.80	610.20	619.00	10,997,243
31st Mar 2026 (Tue)	597.00	607.40	597.00	600.40	20,216,603
30th Mar 2026 (Mon)	592.20	599.40	590.60	596.60	10,884,871
27th Mar 2026 (Fri)	595.60	599.60	591.40	593.40	10,235,934
26th Mar 2026 (Thu)	595.80	597.80	590.60	591.40	8,994,725
25th Mar 2026 (Wed)	626.20	632.00	622.80	624.60	9,172,004
24th Mar 2026 (Tue)	614.20	619.20	606.60	617.00	22,354,528
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 4:00 pm	RNS	Total Voting Rights
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,646.12

Change42.64