Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	716.60p on 27-10-2026 at 13:47:54
Change	1.40p 0.2%
Buy	716.80p
Sell	716.40p

Last Trade:	Sell 295.00 at 716.5998p
Day's Volume:	845,153
Last Close:	715.20p
Open:	715.20p
ISIN:	GB00BPQY8M80

Day's Range	712.80p - 719.00p
52wk Range:	590.60p - 740.20p
Market Capitalisation:	£21.43b
VWAP:	716.89562p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	295	716.5998p	Ordinary	13:47:53 - 27-Oct-26
Unknown*	0	716.80p	SI Trade	13:47:42 - 27-Oct-26
Sell*	440	716.60p	Automatic Execution	13:47:24 - 27-Oct-26
Sell*	65	716.60p	Automatic Execution	13:47:24 - 27-Oct-26
Sell*	700	716.60p	Automatic Execution	13:47:24 - 27-Oct-26
Sell*	1,000	716.65p	Ordinary	13:47:04 - 27-Oct-26
Buy*	3	717.00p	SI Trade	13:46:44 - 27-Oct-26
Buy*	98	716.80p	Automatic Execution	13:46:43 - 27-Oct-26
Sell*	35	716.40p	Ordinary	13:46:03 - 27-Oct-26
Sell*	261	716.40p	Automatic Execution	13:45:28 - 27-Oct-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	715.20	719.00	712.80	715.20	845,153
26th Oct 2026 (Mon)	715.20	720.00	710.40	715.20	3,782,073
23rd Oct 2026 (Fri)	716.80	717.20	702.60	711.20	3,900,568
22nd Oct 2026 (Thu)	710.40	716.40	709.20	715.80	3,685,658
21st Oct 2026 (Wed)	712.80	716.60	711.80	714.20	5,525,484
20th Oct 2026 (Tue)	707.20	713.40	701.20	712.00	3,939,626
19th Oct 2026 (Mon)	703.40	712.60	703.40	708.60	4,094,244
16th Oct 2026 (Fri)	708.40	713.20	706.60	713.00	10,228,694
15th Oct 2026 (Thu)	695.40	711.40	694.80	708.40	11,670,526
14th Oct 2026 (Wed)	694.00	697.80	688.80	696.00	4,390,233
13th Oct 2026 (Tue)	690.00	698.40	687.00	691.80	3,176,531
12th Oct 2026 (Mon)	680.80	688.20	680.20	687.40	7,065,645
9th Oct 2026 (Fri)	678.20	682.60	677.00	677.00	3,918,289
8th Oct 2026 (Thu)	674.00	679.80	668.60	672.60	3,376,389
7th Oct 2026 (Wed)	682.00	684.00	673.60	677.20	6,932,483
6th Oct 2026 (Tue)	680.00	688.40	678.80	688.40	3,044,223
5th Oct 2026 (Mon)	680.80	682.40	674.60	677.20	2,422,241
2nd Oct 2026 (Fri)	674.20	680.60	669.00	678.40	4,151,885
1st Oct 2026 (Thu)	678.20	681.60	669.40	672.40	5,742,410
30th Sep 2026 (Wed)	696.60	700.80	683.60	686.40	5,176,349
29th Sep 2026 (Tue)	697.40	700.40	693.40	694.80	3,355,786
28th Sep 2026 (Mon)	703.20	703.20	697.20	697.20	4,078,486

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
20th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 2:11 pm	RNS	Holding(s) in Company
20th Oct 2026 2:10 pm	RNS	Holding(s) in Company
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company
20th Oct 2026 10:08 am	RNS	Holding(s) in Company
16th Oct 2026 3:31 pm	RNS	Holding(s) in Company
16th Oct 2026 3:13 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Wealth ‘In Focus’ investor and analyst briefing
1st Oct 2026 3:45 pm	RNS	Total Voting Rights
1st Oct 2026 3:30 pm	RNS	Issue of Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,664.75

Change-102.58