| Price | 404.30on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.50% |
| Buy | 405.20 |
| Sell | 404.90 |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 22,145 at 405.318p |
| Day's Volume: | 6,663,281 |
| Last Close: | 402.30p |
| Open: | 405.20p |
| ISIN: | GB0002162385 |
| Day's Range | 403.80p - 407.90p |
| 52wk Range: | 361.80p - 523.60p |
| Market Capitalisation: | £15,754m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,902m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,145 | 405.318 | 18:45:02 - 24-May-19 | |
| Buy* | 10,754 | 405.318 | Ordinary Delayed publication | 18:45:02 - 24-May-19 |
| Sell* | 107,433 | 404.30 | 17:52:28 - 24-May-19 | |
| Buy* | 30,376 | 406.657 | 18:11:48 - 24-May-19 | |
| Buy* | 27,424 | 406.129 | 17:44:29 - 24-May-19 | |
| Buy* | 41,142 | 406.261 | 17:41:00 - 24-May-19 | |
| Sell* | 27 | 404.89 | 17:34:42 - 24-May-19 | |
| Buy* | 2,781 | 406.14 | 17:34:42 - 24-May-19 | |
| Buy* | 5,867 | 406.144 | 17:34:43 - 24-May-19 | |
| Sell* | 18,117 | 404.78 | 17:34:42 - 24-May-19 | |
Share Price History for Aviva |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 405.20 | 407.90 | 403.80 | 402.30 | 6,663,281 |
| 23rd May 2019 (Thu) | 410.10 | 411.20 | 401.50 | 411.90 | 7,939,984 |
| 22nd May 2019 (Wed) | 419.80 | 420.30 | 410.00 | 417.80 | 19,942,077 |
| 21st May 2019 (Tue) | 418.40 | 422.00 | 416.20 | 0.00 | 5,273,149 |
| 20th May 2019 (Mon) | 420.80 | 421.70 | 413.20 | 419.90 | 4,843,915 |
| 17th May 2019 (Fri) | 425.40 | 425.40 | 417.50 | 425.30 | 5,574,952 |
| 16th May 2019 (Thu) | 416.70 | 426.20 | 414.30 | 417.00 | 8,277,692 |
| 15th May 2019 (Wed) | 417.40 | 417.40 | 410.20 | 413.10 | 5,551,759 |
| 14th May 2019 (Tue) | 408.70 | 413.20 | 408.40 | 407.60 | 6,149,236 |
| 13th May 2019 (Mon) | 416.30 | 416.70 | 406.20 | 415.10 | 6,414,138 |
| 10th May 2019 (Fri) | 416.10 | 420.60 | 414.40 | 413.10 | 7,330,391 |
| 9th May 2019 (Thu) | 413.90 | 415.20 | 410.70 | 415.50 | 11,845,521 |
| 8th May 2019 (Wed) | 417.30 | 420.30 | 412.20 | 417.40 | 6,828,833 |
| 7th May 2019 (Tue) | 427.70 | 428.60 | 417.20 | 426.20 | 11,215,003 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 427.30 | 428.10 | 424.60 | 427.60 | 5,188,714 |
| 2nd May 2019 (Thu) | 427.60 | 431.50 | 426.80 | 430.90 | 5,121,457 |
| 1st May 2019 (Wed) | 431.80 | 432.70 | 427.60 | 429.50 | 2,911,046 |
| 30th Apr 2019 (Tue) | 432.40 | 434.00 | 427.90 | 431.40 | 6,383,299 |
| 29th Apr 2019 (Mon) | 428.00 | 432.80 | 426.20 | 424.50 | 7,858,575 |
| 26th Apr 2019 (Fri) | 420.30 | 424.70 | 418.30 | 418.80 | 9,166,036 |
| 25th Apr 2019 (Thu) | 421.80 | 421.80 | 415.70 | 422.80 | 10,227,629 |
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.
News - Saturday, May 25, 2019
UK stocks rose on Thursday, bouncing back after their biggest decline since July, thanks to positive economic data coming out of China....
News - Saturday, May 25, 2019
The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year....
