| Price | 252.60on 01-06-2020 at 15:56:44 |
|---|---|
| Change | 4.90 1.98% |
| Buy | 252.60 |
| Sell | 252.50 |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 565 at 252.60p |
| Day's Volume: | 5,117,197 |
| Last Close: | 247.70p |
| Open: | 251.90p |
| ISIN: | GB0002162385 |
| Day's Range | 250.00p - 256.00p |
| 52wk Range: | 205.70p - 439.40p |
| Market Capitalisation: | £9,921m |
| VWAP: | 252.201p |
| Shares in Issue: | 3,928m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | 252.60 | Automatic Execution | 15:56:42 - 01-Jun-20 |
| Sell* | 537 | 252.60 | Automatic Execution | 15:56:42 - 01-Jun-20 |
| Sell* | 556 | 252.60 | Automatic Execution | 15:56:42 - 01-Jun-20 |
| Buy* | 9,887 | 252.846 | Ordinary | 15:56:11 - 01-Jun-20 |
| Sell* | 2,500 | 252.530 | Ordinary | 15:56:02 - 01-Jun-20 |
| Buy* | 740 | 252.60 | Automatic Execution | 15:56:00 - 01-Jun-20 |
| Buy* | 395 | 252.600 | Ordinary | 15:55:49 - 01-Jun-20 |
| Buy* | 785 | 252.60 | Ordinary | 15:55:41 - 01-Jun-20 |
| Buy* | 785 | 252.70 | Ordinary | 15:55:35 - 01-Jun-20 |
| Unknown* | 832 | 252.60 | Automatic Execution | 15:55:30 - 01-Jun-20 |
Share Price History for Aviva |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 265.40 | 271.80 | 260.00 | 262.85 | |
| 27th May 2020 (Wed) | 250.80 | 267.70 | 249.60 | 249.05 | |
| 26th May 2020 (Tue) | 243.70 | 249.70 | 242.20 | 249.05 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 236.05 | |
| 22nd May 2020 (Fri) | 233.80 | 239.30 | 229.60 | 238.35 | |
| 21st May 2020 (Thu) | 243.40 | 244.40 | 235.60 | 238.35 | |
| 20th May 2020 (Wed) | 238.40 | 240.20 | 231.80 | 239.30 | |
| 19th May 2020 (Tue) | 245.20 | 248.50 | 235.30 | 239.75 | |
| 18th May 2020 (Mon) | 233.80 | 242.10 | 232.20 | 241.35 | |
| 15th May 2020 (Fri) | 234.40 | 238.60 | 225.70 | 228.45 | |
| 14th May 2020 (Thu) | 232.40 | 234.80 | 220.80 | 231.25 | |
| 13th May 2020 (Wed) | 241.40 | 243.10 | 234.80 | 235.50 | |
| 12th May 2020 (Tue) | 241.40 | 249.30 | 240.20 | 245.15 | |
| 11th May 2020 (Mon) | 250.20 | 251.70 | 237.40 | 240.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 247.10 | |
| 7th May 2020 (Thu) | 240.10 | 247.70 | 239.30 | 247.10 | |
| 6th May 2020 (Wed) | 235.70 | 243.40 | 233.70 | 239.55 | |
| 5th May 2020 (Tue) | 232.20 | 237.00 | 230.00 | 233.90 | |
| 4th May 2020 (Mon) | 235.00 | 235.50 | 227.10 | 228.25 | |
| 1st May 2020 (Fri) | 236.00 | 239.90 | 234.00 | 237.65 | |
Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.
The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.
News - Tuesday, May 26, 2020
Deutsche Bank today reaffirms its hold investment rating on Aviva PLC (LON:AV.) ......
News - Thursday, May 21, 2020
The FTSE 100 traded lower midday Thursday as the number of COVID-19 cases global......
