UK dividends calendar - next 7 days
2nd Mar 2026 12:14
| Price | 1,418.00p on 30-03-2026 at 16:30:00 |
|---|---|
| Change | -12.00p -0.84% |
| Buy | 1,426.00p |
| Sell | 1,420.00p |
| Last Trade: | Sell 18,816.00 at 1,418.00p |
| Day's Volume: | 105,157 |
| Last Close: | 1,418.00p |
| Open: | 1,428.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,412.00p - 1,430.00p |
| 52wk Range: | 1,172.00p - 1,714.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 1,420.70697p |
| Shares in Issue: | 78.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,816 | 1,418.00p | Uncrossing Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 480 | 1,424.7888p | Ordinary |
16:26:09 - 30-Mar-26 |
| Buy* | 150 | 1,426.393p | Ordinary |
16:21:25 - 30-Mar-26 |
| Sell* | 351 | 1,426.00p | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Buy* | 1,500 | 1,430.00p | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Buy* | 184 | 1,428.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Buy* | 117 | 1,428.00p | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Buy* | 100 | 1,425.785p | Ordinary |
16:16:45 - 30-Mar-26 |
| Buy* | 200 | 1,425.0762p | Ordinary |
16:14:32 - 30-Mar-26 |
| Buy* | 555 | 1,423.661p | Ordinary |
16:06:45 - 30-Mar-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 4:45 pm | PRN | Transaction in Own Shares |
| 27th Mar 2026 1:15 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 4:48 pm | PRN | Transaction in Own Shares |
| 26th Mar 2026 9:57 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 9:47 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 4:45 pm | PRN | Transaction in Own Shares |
| 24th Mar 2026 9:22 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 4:54 pm | PRN | Transaction in Own Shares |
| 23rd Mar 2026 10:05 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 4:59 pm | PRN | Transaction in Own Shares |