| Price | 1,200.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,216.00 |
| Sell | 1,212.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 100 at 1,217.622p |
| Day's Volume: | 151,717 |
| Last Close: | 1,200.00p |
| Open: | 1,216.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,200.00p - 1,224.00p |
| 52wk Range: | 610.00p - 1,514.00p |
| Market Capitalisation: | £1,066m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,217.622 | Ordinary | 17:49:29 - 18-Jan-21 |
| Sell* | 26 | 1,200.06 | Ordinary | 17:05:59 - 18-Jan-21 |
| Sell* | 9,426 | 1,200.00 | Uncrossing Trade | 16:35:14 - 18-Jan-21 |
| Unknown* | 138 | 1,214.00 | Ordinary | 16:20:49 - 18-Jan-21 |
| Sell* | 171 | 1,212.00 | Automatic Execution | 16:17:17 - 18-Jan-21 |
| Sell* | 35 | 1,210.00 | Automatic Execution | 16:13:36 - 18-Jan-21 |
| Sell* | 15 | 1,210.00 | Automatic Execution | 16:06:03 - 18-Jan-21 |
| Buy* | 100 | 1,210.00 | Automatic Execution | 15:30:41 - 18-Jan-21 |
| Sell* | 779 | 1,206.040 | Ordinary | 15:21:06 - 18-Jan-21 |
| Sell* | 79 | 1,208.00 | Automatic Execution | 15:17:38 - 18-Jan-21 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 1,214.00 | 1,230.00 | 1,198.00 | 1,208.00 | |
| 14th Jan 2021 (Thu) | 1,218.00 | 1,230.00 | 1,216.00 | 1,217.00 | |
| 13th Jan 2021 (Wed) | 1,224.00 | 1,228.00 | 1,200.00 | 1,204.00 | |
| 12th Jan 2021 (Tue) | 1,234.00 | 1,234.00 | 1,216.00 | 1,222.00 | |
| 11th Jan 2021 (Mon) | 1,260.00 | 1,264.00 | 1,222.00 | 1,222.00 | |
| 8th Jan 2021 (Fri) | 1,240.00 | 1,268.00 | 1,226.00 | 1,260.00 | |
| 7th Jan 2021 (Thu) | 1,242.00 | 1,246.00 | 1,226.00 | 1,226.00 | |
| 6th Jan 2021 (Wed) | 1,230.00 | 1,238.00 | 1,228.00 | 1,229.00 | |
| 5th Jan 2021 (Tue) | 1,232.00 | 1,240.00 | 1,210.00 | 1,221.00 | |
| 4th Jan 2021 (Mon) | 1,252.00 | 1,252.00 | 1,232.00 | 1,236.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,248.00 | |
| 31st Dec 2020 (Thu) | 1,250.00 | 1,252.00 | 1,226.00 | 1,248.00 | |
| 30th Dec 2020 (Wed) | 1,304.00 | 1,310.00 | 1,250.00 | 1,253.00 | |
| 29th Dec 2020 (Tue) | 1,264.00 | 1,324.00 | 1,264.00 | 1,291.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,261.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,261.00 | |
| 24th Dec 2020 (Thu) | 1,228.00 | 1,270.00 | 1,228.00 | 1,261.00 | |
| 23rd Dec 2020 (Wed) | 1,140.00 | 1,214.00 | 1,140.00 | 1,213.00 | |
| 22nd Dec 2020 (Tue) | 1,136.00 | 1,164.00 | 1,130.00 | 1,147.00 | |
| 21st Dec 2020 (Mon) | 1,160.00 | 1,168.00 | 1,100.00 | 1,129.00 | |
News - Tuesday, July 28, 2020
Investment company Aberforth Smaller Companies Trust upped its dividend despite ......
News - Wednesday, January 29, 2020
Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......
