Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,204.00on 23-01-2019 at 16:30:00
Change -2.00 -0.17%
Buy 1,206.00
Sell 1,202.00
Buy / Sell ASL Shares
Last Trade: Buy 610 at 1,206.091p
Day's Volume: 197,415
Last Close: 1,206.00p
Open: 1,202.00p
ISIN: GB0000066554
Day's Range 1,200.00p - 1,214.00p
52wk Range: 1,106.00p - 1,444.00p
Market Capitalisation: £1,091m
VWAP: 0.00p
Shares in Issue: 91m

Recent Trades History Aberforth Smaller Companies (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6101,206.091Uncrossing Trade
16:50:49 - 23-Jan-19
Sell*12,8471,204.00Automatic Execution
16:35:06 - 23-Jan-19
Sell*2711,204.00Automatic Execution
16:29:59 - 23-Jan-19
Unknown*981,204.00Automatic Execution
16:29:03 - 23-Jan-19
Unknown*1261,204.00Automatic Execution
16:29:01 - 23-Jan-19
Sell*2201,204.00Automatic Execution
16:29:01 - 23-Jan-19
Sell*2321,204.00Automatic Execution
16:29:01 - 23-Jan-19
Sell*9881,204.00Automatic Execution
16:29:01 - 23-Jan-19
Sell*2031,204.00Automatic Execution
16:29:01 - 23-Jan-19
Sell*2331,206.00Automatic Execution
16:27:54 - 23-Jan-19

Share Price History for Aberforth Smaller Companies

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,202.001,214.001,200.001,206.00197,415
22nd Jan 2019 (Tue)1,200.001,212.001,200.001,210.00188,853
21st Jan 2019 (Mon)1,214.001,220.001,206.001,214.0043,972
18th Jan 2019 (Fri)1,198.001,206.001,198.001,200.0068,272
17th Jan 2019 (Thu)1,186.001,200.001,186.001,198.0086,032
16th Jan 2019 (Wed)1,180.001,198.001,180.001,192.00170,767
15th Jan 2019 (Tue)1,194.001,194.001,178.001,196.0099,938
14th Jan 2019 (Mon)1,210.001,210.001,182.001,210.0099,819
11th Jan 2019 (Fri)1,210.001,210.001,192.001,206.0063,770
10th Jan 2019 (Thu)1,194.001,208.001,194.001,194.00188,527
9th Jan 2019 (Wed)1,178.001,194.001,172.001,180.00129,962
8th Jan 2019 (Tue)1,160.001,188.001,160.001,166.0079,886
7th Jan 2019 (Mon)1,156.001,166.001,154.001,158.0074,750
2nd Jan 2019 (Wed)1,140.001,156.001,136.001,138.0052,747
1st Jan 2019 (Tue)0.000.000.001,138.000
31st Dec 2018 (Mon)1,156.001,156.001,138.001,138.0024,448
28th Dec 2018 (Fri)1,144.001,150.001,142.001,134.0031,383
27th Dec 2018 (Thu)1,152.001,152.001,132.001,144.0019,620
26th Dec 2018 (Wed)0.000.000.001,144.000
25th Dec 2018 (Tue)0.000.000.001,144.000
24th Dec 2018 (Mon)1,138.001,144.001,138.001,144.0019,267

News about Aberforth Smaller Companies (ASL)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered