| Price | 1,262.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -1.41% |
| Buy | 1,260.00 |
| Sell | 1,258.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 47 at 1,262.057p |
| Day's Volume: | 124,394 |
| Last Close: | 1,280.00p |
| Open: | 1,278.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,256.00p - 1,278.00p |
| 52wk Range: | 1,106.00p - 1,444.00p |
| Market Capitalisation: | £1,143m |
| VWAP: | 0.00p |
| Shares in Issue: | 91m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 1,262.057 | Ordinary NonProtected portfolio Single protected transaction | 17:06:27 - 22-Mar-19 |
| Buy* | 2,500 | 1,270.00 | Uncrossing Trade | 16:43:10 - 22-Mar-19 |
| Buy* | 14,008 | 1,262.00 | Automatic Execution | 16:35:25 - 22-Mar-19 |
| Buy* | 454 | 1,260.00 | Automatic Execution | 16:29:56 - 22-Mar-19 |
| Buy* | 3 | 1,260.00 | Automatic Execution | 16:29:55 - 22-Mar-19 |
| Buy* | 5 | 1,260.00 | Automatic Execution | 16:29:55 - 22-Mar-19 |
| Buy* | 103 | 1,260.00 | Automatic Execution | 16:29:48 - 22-Mar-19 |
| Buy* | 154 | 1,260.00 | 16:29:48 - 22-Mar-19 | |
| Buy* | 500 | 1,259.64 | 16:27:36 - 22-Mar-19 | |
| Sell* | 1,550 | 1,258.00 | Automatic Execution | 16:25:38 - 22-Mar-19 |
Share Price History for Aberforth Smaller Companies |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 1,278.00 | 1,278.00 | 1,256.00 | 1,280.00 | 124,394 |
| 21st Mar 2019 (Thu) | 1,288.00 | 1,288.00 | 1,268.00 | 1,288.00 | 137,499 |
| 20th Mar 2019 (Wed) | 1,300.00 | 1,306.00 | 1,282.00 | 1,306.00 | 132,947 |
| 19th Mar 2019 (Tue) | 1,304.00 | 1,310.00 | 1,304.00 | 1,306.00 | 206,102 |
| 18th Mar 2019 (Mon) | 1,306.00 | 1,312.00 | 1,302.00 | 1,306.00 | 487,510 |
| 15th Mar 2019 (Fri) | 1,290.00 | 1,306.00 | 1,288.00 | 1,290.00 | 334,572 |
| 14th Mar 2019 (Thu) | 1,274.00 | 1,294.00 | 1,274.00 | 1,278.00 | 205,428 |
| 13th Mar 2019 (Wed) | 1,272.00 | 1,278.00 | 1,266.00 | 1,274.00 | 156,388 |
| 12th Mar 2019 (Tue) | 1,264.00 | 1,276.00 | 1,264.00 | 1,270.00 | 176,027 |
| 11th Mar 2019 (Mon) | 1,264.00 | 1,270.00 | 1,256.00 | 1,260.00 | 144,740 |
| 8th Mar 2019 (Fri) | 1,256.00 | 1,260.00 | 1,250.00 | 1,262.00 | 109,169 |
| 7th Mar 2019 (Thu) | 1,260.00 | 1,264.00 | 1,252.00 | 1,264.00 | 107,253 |
| 6th Mar 2019 (Wed) | 1,266.00 | 1,274.00 | 1,256.00 | 1,278.00 | 82,377 |
| 5th Mar 2019 (Tue) | 1,258.00 | 1,278.00 | 1,258.00 | 1,266.00 | 91,572 |
| 4th Mar 2019 (Mon) | 1,256.00 | 1,270.00 | 1,256.00 | 1,264.00 | 117,423 |
| 1st Mar 2019 (Fri) | 1,230.00 | 1,264.00 | 1,230.00 | 1,236.00 | 149,334 |
| 28th Feb 2019 (Thu) | 1,222.00 | 1,236.00 | 1,222.00 | 1,234.00 | 265,807 |
| 27th Feb 2019 (Wed) | 1,220.00 | 1,234.00 | 1,220.00 | 1,234.00 | 219,633 |
| 26th Feb 2019 (Tue) | 1,218.00 | 1,234.00 | 1,216.00 | 1,232.00 | 92,196 |
| 25th Feb 2019 (Mon) | 1,226.00 | 1,234.00 | 1,226.00 | 1,232.00 | 147,047 |
