| Price | 1,284.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -16.00 -1.23% |
| Buy | 1,292.00 |
| Sell | 1,290.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Sell 13 at 1,284.00p |
| Day's Volume: | 47,002 |
| Last Close: | 1,300.00p |
| Open: | 1,300.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,284.00p - 1,300.00p |
| 52wk Range: | 1,106.00p - 1,444.00p |
| Market Capitalisation: | £1,162m |
| VWAP: | 0.00p |
| Shares in Issue: | 91m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,284.00 | 17:08:26 - 22-May-19 | |
| Sell* | 218 | 1,284.058 | 17:05:40 - 22-May-19 | |
| Sell* | 267 | 1,284.00 | Uncrossing Trade | 16:37:31 - 22-May-19 |
| Sell* | 14,081 | 1,284.00 | Automatic Execution | 16:35:20 - 22-May-19 |
| Sell* | 1 | 1,290.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 2 | 1,290.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 2 | 1,290.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 3 | 1,290.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 2 | 1,290.00 | Automatic Execution | 16:29:57 - 22-May-19 |
| Sell* | 2 | 1,290.00 | Automatic Execution | 16:29:57 - 22-May-19 |
Share Price History for Aberforth Smaller Companies |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 1,300.00 | 1,300.00 | 1,284.00 | 1,300.00 | 47,002 |
| 21st May 2019 (Tue) | 1,300.00 | 1,308.00 | 1,296.00 | 0.00 | 93,529 |
| 20th May 2019 (Mon) | 1,298.00 | 1,298.00 | 1,288.00 | 1,292.00 | 92,680 |
| 17th May 2019 (Fri) | 1,300.00 | 1,300.00 | 1,290.00 | 1,296.00 | 39,841 |
| 16th May 2019 (Thu) | 1,298.00 | 1,298.00 | 1,290.00 | 1,292.00 | 40,555 |
| 15th May 2019 (Wed) | 1,298.00 | 1,298.00 | 1,292.00 | 1,290.00 | 47,705 |
| 14th May 2019 (Tue) | 1,270.00 | 1,296.00 | 1,270.00 | 1,266.00 | 116,636 |
| 13th May 2019 (Mon) | 1,268.00 | 1,274.00 | 1,266.00 | 1,280.00 | 90,826 |
| 10th May 2019 (Fri) | 1,272.00 | 1,280.00 | 1,272.00 | 1,272.00 | 59,317 |
| 9th May 2019 (Thu) | 1,282.00 | 1,282.00 | 1,272.00 | 1,286.00 | 139,821 |
| 8th May 2019 (Wed) | 1,266.00 | 1,286.00 | 1,266.00 | 1,270.00 | 233,914 |
| 7th May 2019 (Tue) | 1,272.00 | 1,274.00 | 1,268.00 | 1,272.00 | 48,780 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,268.00 | 1,274.00 | 1,266.00 | 1,266.00 | 120,655 |
| 2nd May 2019 (Thu) | 1,266.00 | 1,266.00 | 1,264.00 | 1,268.00 | 48,920 |
| 1st May 2019 (Wed) | 1,264.00 | 1,268.00 | 1,262.00 | 1,270.00 | 43,596 |
| 30th Apr 2019 (Tue) | 1,258.00 | 1,274.00 | 1,258.00 | 1,268.00 | 139,004 |
| 29th Apr 2019 (Mon) | 1,266.00 | 1,270.00 | 1,264.00 | 1,266.00 | 125,930 |
| 26th Apr 2019 (Fri) | 1,264.00 | 1,266.00 | 1,262.00 | 1,264.00 | 72,775 |
| 25th Apr 2019 (Thu) | 1,268.00 | 1,268.00 | 1,262.00 | 1,268.00 | 126,133 |
| 24th Apr 2019 (Wed) | 1,270.00 | 1,270.00 | 1,268.00 | 1,270.00 | 78,289 |
| 23rd Apr 2019 (Tue) | 1,264.00 | 1,270.00 | 1,262.00 | 1,266.00 | 87,689 |
