Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,284.00on 22-05-2019 at 16:30:00
Change -16.00 -1.23%
Buy 1,292.00
Sell 1,290.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Sell 13 at 1,284.00p
Day's Volume: 47,002
Last Close: 1,300.00p
Open: 1,300.00p
ISIN: GB0000066554
Day's Range 1,284.00p - 1,300.00p
52wk Range: 1,106.00p - 1,444.00p
Market Capitalisation: £1,162m
VWAP: 0.00p
Shares in Issue: 91m

Recent Trades History Aberforth Smaller Companies (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*131,284.0017:08:26 - 22-May-19
Sell*2181,284.05817:05:40 - 22-May-19
Sell*2671,284.00Uncrossing Trade
16:37:31 - 22-May-19
Sell*14,0811,284.00Automatic Execution
16:35:20 - 22-May-19
Sell*11,290.00Automatic Execution
16:29:58 - 22-May-19
Sell*21,290.00Automatic Execution
16:29:58 - 22-May-19
Sell*21,290.00Automatic Execution
16:29:58 - 22-May-19
Sell*31,290.00Automatic Execution
16:29:58 - 22-May-19
Sell*21,290.00Automatic Execution
16:29:57 - 22-May-19
Sell*21,290.00Automatic Execution
16:29:57 - 22-May-19

Share Price History for Aberforth Smaller Companies

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)1,300.001,300.001,284.001,300.0047,002
21st May 2019 (Tue)1,300.001,308.001,296.000.0093,529
20th May 2019 (Mon)1,298.001,298.001,288.001,292.0092,680
17th May 2019 (Fri)1,300.001,300.001,290.001,296.0039,841
16th May 2019 (Thu)1,298.001,298.001,290.001,292.0040,555
15th May 2019 (Wed)1,298.001,298.001,292.001,290.0047,705
14th May 2019 (Tue)1,270.001,296.001,270.001,266.00116,636
13th May 2019 (Mon)1,268.001,274.001,266.001,280.0090,826
10th May 2019 (Fri)1,272.001,280.001,272.001,272.0059,317
9th May 2019 (Thu)1,282.001,282.001,272.001,286.00139,821
8th May 2019 (Wed)1,266.001,286.001,266.001,270.00233,914
7th May 2019 (Tue)1,272.001,274.001,268.001,272.0048,780
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,268.001,274.001,266.001,266.00120,655
2nd May 2019 (Thu)1,266.001,266.001,264.001,268.0048,920
1st May 2019 (Wed)1,264.001,268.001,262.001,270.0043,596
30th Apr 2019 (Tue)1,258.001,274.001,258.001,268.00139,004
29th Apr 2019 (Mon)1,266.001,270.001,264.001,266.00125,930
26th Apr 2019 (Fri)1,264.001,266.001,262.001,264.0072,775
25th Apr 2019 (Thu)1,268.001,268.001,262.001,268.00126,133
24th Apr 2019 (Wed)1,270.001,270.001,268.001,270.0078,289
23rd Apr 2019 (Tue)1,264.001,270.001,262.001,266.0087,689

News about Aberforth Smaller Companies (ASL)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered