| Price | 872.00on 13-08-2020 at 14:51:06 |
|---|---|
| Change | 4.00 0.46% |
| Buy | 878.00 |
| Sell | 871.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 2,574 at 878.00p |
| Day's Volume: | 148,697 |
| Last Close: | 868.00p |
| Open: | 866.00p |
| ISIN: | GB0000066554 |
| Day's Range | 866.00p - 879.00p |
| 52wk Range: | 610.00p - 1,546.00p |
| Market Capitalisation: | £780m |
| VWAP: | 872.735p |
| Shares in Issue: | 89m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,574 | 878.00 | Ordinary | 14:47:27 - 13-Aug-20 |
| Sell* | 83 | 872.00 | Automatic Execution | 14:44:39 - 13-Aug-20 |
| Sell* | 400 | 872.00 | Automatic Execution | 14:44:39 - 13-Aug-20 |
| Sell* | 274 | 873.00 | Automatic Execution | 14:44:34 - 13-Aug-20 |
| Sell* | 45 | 874.833 | Ordinary | 14:31:13 - 13-Aug-20 |
| Sell* | 500 | 874.20 | Ordinary | 14:21:55 - 13-Aug-20 |
| Sell* | 1,477 | 873.02 | Ordinary | 14:17:18 - 13-Aug-20 |
| Sell* | 220 | 874.242 | Ordinary | 14:10:23 - 13-Aug-20 |
| Sell* | 228 | 874.20 | Ordinary | 13:56:12 - 13-Aug-20 |
| Sell* | 296 | 874.20 | Ordinary | 13:17:15 - 13-Aug-20 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 855.00 | 864.00 | 854.00 | 863.00 | |
| 10th Aug 2020 (Mon) | 846.00 | 855.00 | 844.00 | 854.00 | |
| 7th Aug 2020 (Fri) | 845.00 | 849.00 | 834.00 | 840.50 | |
| 6th Aug 2020 (Thu) | 838.00 | 848.00 | 833.00 | 836.50 | |
| 5th Aug 2020 (Wed) | 827.00 | 852.00 | 827.00 | 847.00 | |
| 4th Aug 2020 (Tue) | 823.00 | 825.00 | 818.00 | 821.50 | |
| 3rd Aug 2020 (Mon) | 819.00 | 826.00 | 805.00 | 814.50 | |
| 31st Jul 2020 (Fri) | 816.00 | 829.00 | 808.00 | 823.00 | |
| 30th Jul 2020 (Thu) | 842.00 | 842.00 | 821.00 | 841.00 | |
| 29th Jul 2020 (Wed) | 858.00 | 858.00 | 839.00 | 841.00 | |
| 28th Jul 2020 (Tue) | 865.00 | 871.00 | 848.00 | 852.50 | |
| 27th Jul 2020 (Mon) | 871.00 | 871.00 | 854.00 | 858.00 | |
| 24th Jul 2020 (Fri) | 888.00 | 888.00 | 871.00 | 875.00 | |
| 23rd Jul 2020 (Thu) | 882.00 | 890.00 | 881.00 | 882.50 | |
| 22nd Jul 2020 (Wed) | 887.00 | 892.00 | 882.00 | 884.50 | |
| 21st Jul 2020 (Tue) | 890.00 | 893.00 | 884.00 | 883.50 | |
| 20th Jul 2020 (Mon) | 886.00 | 894.00 | 881.00 | 887.00 | |
| 17th Jul 2020 (Fri) | 890.00 | 906.00 | 883.00 | 887.00 | |
| 16th Jul 2020 (Thu) | 891.00 | 906.00 | 890.00 | 895.50 | |
| 15th Jul 2020 (Wed) | 899.00 | 900.00 | 890.00 | 897.00 | |
| 14th Jul 2020 (Tue) | 888.00 | 892.00 | 885.00 | 890.50 | |
| 13th Jul 2020 (Mon) | 885.00 | 900.00 | 885.00 | 897.50 | |
News - Tuesday, July 28, 2020
Investment company Aberforth Smaller Companies Trust upped its dividend despite ......
News - Wednesday, January 29, 2020
Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......
