UK dividends calendar - next 7 days
2nd Mar 2026 12:14
| Price | 1,626.00p on 29-05-2026 at 17:35:09 |
|---|---|
| Change | 4.00p 0.25% |
| Buy | 1,634.00p |
| Sell | 1,626.00p |
| Last Trade: | Buy 5,000.00 at 1,626.00p |
| Day's Volume: | 107,528 |
| Last Close: | 1,626.00p |
| Open: | 1,630.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,622.00p - 1,638.00p |
| 52wk Range: | 1,410.00p - 1,714.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 1,629.398p |
| Shares in Issue: | 77.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1,626.00p | Ordinary |
16:36:47 - 29-May-26 |
| Sell* | 10,333 | 1,626.00p | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Buy* | 100 | 1,632.00p | Automatic Execution |
16:28:59 - 29-May-26 |
| Buy* | 91 | 1,632.00p | Automatic Execution |
16:28:59 - 29-May-26 |
| Sell* | 58 | 1,628.00p | Automatic Execution |
16:26:44 - 29-May-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
16:26:44 - 29-May-26 |
| Sell* | 46 | 1,632.00p | Automatic Execution |
16:26:42 - 29-May-26 |
| Sell* | 60 | 1,634.6957p | Ordinary |
16:22:28 - 29-May-26 |
| Buy* | 32 | 1,634.491p | Ordinary |
16:16:31 - 29-May-26 |
| Buy* | 595 | 1,634.1376p | Ordinary |
16:15:08 - 29-May-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:07 pm | PRN | Total Voting Rights |
| 29th May 2026 5:06 pm | PRN | Transaction in Own Shares |
| 29th May 2026 1:48 pm | PRN | Borrowing Facilities |
| 29th May 2026 9:35 am | PRN | Net Asset Value(s) |
| 28th May 2026 4:57 pm | PRN | Transaction in Own Shares |
| 28th May 2026 9:26 am | PRN | Net Asset Value(s) |
| 27th May 2026 5:00 pm | PRN | Transaction in Own Shares |
| 27th May 2026 1:48 pm | PRN | Holding(s) in Company |
| 27th May 2026 9:55 am | PRN | Net Asset Value(s) |
| 26th May 2026 4:52 pm | PRN | Transaction in Own Shares |