UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 1,424.00p on 21-11-2024 at 09:48:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,426.00p |
| Sell | 1,420.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 350.00 at 1,424.25p |
| Day's Volume: | 14,312 |
| Last Close: | 1,424.00p |
| Open: | 1,428.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,424.00p - 1,430.00p |
| 52wk Range: | 1,272.00p - 1,690.00p |
| Market Capitalisation: | £1,198m |
| VWAP: | 1,428.30871p |
| Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 1,424.25p | Ordinary |
09:36:14 - 21-Nov-24 |
| Sell* | 80 | 1,423.84p | Ordinary |
09:32:53 - 21-Nov-24 |
| Unknown* | 700 | 1,424.00p | Automatic Execution |
09:31:21 - 21-Nov-24 |
| Unknown* | 822 | 1,424.00p | OTC Trade |
09:29:52 - 21-Nov-24 |
| Sell* | 200 | 1,424.00p | Automatic Execution |
09:29:52 - 21-Nov-24 |
| Sell* | 330 | 1,425.84p | Ordinary |
09:27:12 - 21-Nov-24 |
| Sell* | 505 | 1,426.00p | Ordinary |
09:25:11 - 21-Nov-24 |
| Sell* | 146 | 1,426.76p | Ordinary |
09:20:06 - 21-Nov-24 |
| Buy* | 1,384 | 1,429.274p | Ordinary |
09:13:16 - 21-Nov-24 |
| Sell* | 268 | 1,426.006p | Ordinary |
09:05:47 - 21-Nov-24 |