| Price | 1,166.00on 23-08-2019 at 16:30:00 |
|---|---|
| Change | 10.00 0.87% |
| Buy | 1,166.00 |
| Sell | 1,162.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 1,614 at 1,166.00p |
| Day's Volume: | 98,163 |
| Last Close: | 1,156.00p |
| Open: | 1,156.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,154.00p - 1,166.00p |
| 52wk Range: | 1,096.00p - 1,370.00p |
| Market Capitalisation: | £1,049m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,614 | 1,166.00 | Ordinary | 15:04:16 - 23-Aug-19 |
| Sell* | 350 | 1,163.20 | Ordinary | 14:53:35 - 23-Aug-19 |
| Buy* | 5,000 | 1,165.50 | Ordinary | 14:43:19 - 23-Aug-19 |
| Sell* | 8,417 | 1,161.046 | Ordinary | 14:41:49 - 23-Aug-19 |
| Buy* | 13 | 1,162.00 | Ordinary | 10:59:57 - 23-Aug-19 |
| Buy* | 8 | 1,162.00 | Ordinary | 10:59:57 - 23-Aug-19 |
| Buy* | 7 | 1,162.00 | Ordinary | 10:59:57 - 23-Aug-19 |
| Sell* | 1 | 1,158.00 | Automatic Execution | 10:59:59 - 23-Aug-19 |
| Sell* | 27 | 1,158.00 | Automatic Execution | 10:59:55 - 23-Aug-19 |
| Buy* | 13 | 1,162.00 | Automatic Execution | 11:00:12 - 23-Aug-19 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 1,152.00 | 1,158.00 | 1,152.00 | 1,152.00 | |
| 21st Aug 2019 (Wed) | 1,142.00 | 1,154.00 | 1,142.00 | 1,152.00 | |
| 20th Aug 2019 (Tue) | 1,132.00 | 1,142.00 | 1,132.00 | 1,141.00 | |
| 19th Aug 2019 (Mon) | 1,118.00 | 1,134.00 | 1,118.00 | 1,126.00 | |
| 16th Aug 2019 (Fri) | 1,110.00 | 1,126.00 | 1,108.00 | 1,126.00 | |
| 15th Aug 2019 (Thu) | 1,118.00 | 1,122.00 | 1,096.00 | 1,114.00 | |
| 14th Aug 2019 (Wed) | 1,132.00 | 1,140.00 | 1,116.00 | 1,120.00 | |
| 13th Aug 2019 (Tue) | 1,138.00 | 1,142.00 | 1,130.00 | 1,142.00 | |
| 12th Aug 2019 (Mon) | 1,142.00 | 1,144.00 | 1,132.00 | 1,143.00 | |
| 9th Aug 2019 (Fri) | 1,148.00 | 1,148.00 | 1,134.00 | 1,147.00 | |
| 8th Aug 2019 (Thu) | 1,142.00 | 1,144.00 | 1,140.00 | 1,142.00 | |
| 7th Aug 2019 (Wed) | 1,152.00 | 1,154.00 | 1,148.00 | 1,151.00 | |
| 6th Aug 2019 (Tue) | 1,148.00 | 1,158.00 | 1,148.00 | 1,154.00 | |
| 5th Aug 2019 (Mon) | 1,148.00 | 1,154.00 | 1,148.00 | 1,152.00 | |
| 2nd Aug 2019 (Fri) | 1,176.00 | 1,178.00 | 1,158.00 | 1,168.00 | |
| 1st Aug 2019 (Thu) | 1,184.00 | 1,188.00 | 1,178.00 | 1,180.00 | |
| 31st Jul 2019 (Wed) | 1,184.00 | 1,190.00 | 1,180.00 | 1,192.00 | |
| 30th Jul 2019 (Tue) | 1,178.00 | 1,196.00 | 1,178.00 | 1,192.00 | |
| 29th Jul 2019 (Mon) | 1,184.00 | 1,190.00 | 1,178.00 | 1,181.00 | |
| 26th Jul 2019 (Fri) | 1,182.00 | 1,186.00 | 1,172.00 | 1,184.00 | |
| 25th Jul 2019 (Thu) | 1,184.00 | 1,188.00 | 1,182.00 | 1,184.00 | |
