| Price | 1,564.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 18.00 1.16% |
| Buy | 1,564.00 |
| Sell | 1,560.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 237 at 1,564.078p |
| Day's Volume: | 142,717 |
| Last Close: | 1,546.00p |
| Open: | 1,540.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,540.00p - 1,570.00p |
| 52wk Range: | 770.00p - 1,570.00p |
| Market Capitalisation: | £1,388m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 1,564.078 | Ordinary | 17:11:04 - 09-Apr-21 |
| Buy* | 12,428 | 1,564.00 | Uncrossing Trade | 16:35:07 - 09-Apr-21 |
| Buy* | 6 | 1,564.00 | Automatic Execution | 16:29:57 - 09-Apr-21 |
| Sell* | 318 | 1,560.99 | Ordinary | 16:26:19 - 09-Apr-21 |
| Sell* | 106 | 1,560.00 | Ordinary | 16:20:04 - 09-Apr-21 |
| Sell* | 128 | 1,561.051 | Ordinary | 16:19:25 - 09-Apr-21 |
| Sell* | 106 | 1,560.00 | Ordinary | 16:19:19 - 09-Apr-21 |
| Unknown* | 2 | 1,562.00 | Ordinary | 16:19:00 - 09-Apr-21 |
| Sell* | 320 | 1,560.99 | Ordinary | 16:10:55 - 09-Apr-21 |
| Sell* | 47 | 1,561.051 | Ordinary | 16:10:08 - 09-Apr-21 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 1,550.00 | 1,556.00 | 1,530.00 | 1,544.00 | |
| 7th Apr 2021 (Wed) | 1,546.00 | 1,548.00 | 1,530.00 | 1,532.00 | |
| 6th Apr 2021 (Tue) | 1,510.00 | 1,546.00 | 1,510.00 | 1,534.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,494.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,494.00 | |
| 1st Apr 2021 (Thu) | 1,510.00 | 1,510.00 | 1,490.00 | 1,494.00 | |
| 31st Mar 2021 (Wed) | 1,498.00 | 1,506.00 | 1,494.00 | 1,494.00 | |
| 30th Mar 2021 (Tue) | 1,486.00 | 1,508.00 | 1,486.00 | 1,485.00 | |
| 29th Mar 2021 (Mon) | 1,490.00 | 1,512.00 | 1,488.00 | 1,480.00 | |
| 26th Mar 2021 (Fri) | 1,474.00 | 1,486.00 | 1,474.00 | 1,480.00 | |
| 25th Mar 2021 (Thu) | 1,466.00 | 1,474.00 | 1,456.00 | 1,470.00 | |
| 24th Mar 2021 (Wed) | 1,452.00 | 1,474.00 | 1,452.00 | 1,470.00 | |
| 23rd Mar 2021 (Tue) | 1,460.00 | 1,468.00 | 1,454.00 | 1,460.00 | |
| 22nd Mar 2021 (Mon) | 1,466.00 | 1,472.00 | 1,458.00 | 1,470.00 | |
| 19th Mar 2021 (Fri) | 1,470.00 | 1,480.00 | 1,466.00 | 1,474.00 | |
| 18th Mar 2021 (Thu) | 1,476.00 | 1,488.00 | 1,470.00 | 1,486.00 | |
| 17th Mar 2021 (Wed) | 1,490.00 | 1,490.00 | 1,470.00 | 1,483.00 | |
| 16th Mar 2021 (Tue) | 1,470.00 | 1,498.00 | 1,464.00 | 1,495.00 | |
| 15th Mar 2021 (Mon) | 1,452.00 | 1,478.00 | 1,440.00 | 1,475.00 | |
| 12th Mar 2021 (Fri) | 1,444.00 | 1,452.00 | 1,438.00 | 1,450.00 | |
| 11th Mar 2021 (Thu) | 1,450.00 | 1,462.00 | 1,444.00 | 1,459.00 | |
News - Tuesday, July 28, 2020
Investment company Aberforth Smaller Companies Trust upped its dividend despite ......
News - Wednesday, January 29, 2020
Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......
