Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,534.00p on 28-08-2025 at 18:40:05
Change 8.00p 0.52%
Buy 1,534.00p
Sell 1,530.00p
Last Trade: Unknown 40,000.00 at 1,530.00p
Day's Volume: 173,943
Last Close: 1,534.00p
Open: 1,528.00p
ISIN: GB0000066554
Day's Range 1,526.00p - 1,534.00p
52wk Range: 1,172.00p - 1,616.00p
Market Capitalisation: £1.25b
VWAP: 1,528.95231p
Shares in Issue: 81.17m

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 1,530.00p Negotiated Trade
16:37:32 - 28-Aug-25
Buy* 1 1,534.00p Automatic Execution
16:35:11 - 28-Aug-25
Buy* 2,713 1,534.00p Suspected BUY Trade
16:35:11 - 28-Aug-25
Buy* 98 1,532.00p Automatic Execution
16:23:26 - 28-Aug-25
Buy* 900 1,532.00p Automatic Execution
16:23:26 - 28-Aug-25
Buy* 94 1,532.00p Automatic Execution
16:23:26 - 28-Aug-25
Unknown* 0 1,532.00p SI Trade
16:18:49 - 28-Aug-25
Buy* 3 1,532.00p Automatic Execution
16:18:49 - 28-Aug-25
Buy* 9 1,532.00p Automatic Execution
16:18:49 - 28-Aug-25
Buy* 8 1,532.00p Automatic Execution
16:18:49 - 28-Aug-25
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,522.00 1,526.00 1,518.00 1,526.00 159,770
26th Aug 2025 (Tue) 1,540.00 1,540.00 1,518.00 1,518.00 105,606
25th Aug 2025 (Mon) 1,550.00 1,550.00 1,550.00 1,550.00 0
22nd Aug 2025 (Fri) 1,526.00 1,550.00 1,526.00 1,550.00 70,042
21st Aug 2025 (Thu) 1,518.00 1,524.00 1,508.00 1,522.00 800,793
20th Aug 2025 (Wed) 1,520.00 1,520.00 1,510.00 1,514.00 126,212
19th Aug 2025 (Tue) 1,532.00 1,534.00 1,524.00 1,524.00 91,768
18th Aug 2025 (Mon) 1,530.00 1,532.00 1,518.00 1,524.00 145,626
15th Aug 2025 (Fri) 1,540.00 1,544.00 1,524.00 1,524.00 307,031
14th Aug 2025 (Thu) 1,544.00 1,548.00 1,540.00 1,544.00 105,809
13th Aug 2025 (Wed) 1,554.00 1,554.00 1,542.00 1,542.00 84,562
12th Aug 2025 (Tue) 1,554.00 1,554.00 1,546.00 1,546.00 61,732
11th Aug 2025 (Mon) 1,544.00 1,550.00 1,542.00 1,548.00 154,143
8th Aug 2025 (Fri) 1,552.00 1,556.00 1,542.00 1,542.00 69,910
7th Aug 2025 (Thu) 1,544.00 1,550.00 1,540.00 1,550.00 256,184
6th Aug 2025 (Wed) 1,556.00 1,566.00 1,552.00 1,566.00 129,517
5th Aug 2025 (Tue) 1,564.00 1,576.00 1,554.00 1,554.00 114,605
4th Aug 2025 (Mon) 1,558.00 1,564.00 1,558.00 1,560.00 195,020
1st Aug 2025 (Fri) 1,566.00 1,566.00 1,546.00 1,558.00 127,137
31st Jul 2025 (Thu) 1,550.00 1,578.00 1,550.00 1,574.00 234,293
30th Jul 2025 (Wed) 1,556.00 1,558.00 1,540.00 1,540.00 117,174
29th Jul 2025 (Tue) 1,566.00 1,568.00 1,550.00 1,550.00 389,148
28th Jul 2025 (Mon) 1,588.00 1,596.00 1,564.00 1,564.00 145,097
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
27th Aug 2025 4:46 pm PRN Transaction in Own Shares
27th Aug 2025 10:33 am PRN Net Asset Value(s)
26th Aug 2025 4:45 pm PRN Transaction in Own Shares
26th Aug 2025 1:34 pm PRN Holding(s) in Company
26th Aug 2025 10:01 am PRN Net Asset Value(s)
22nd Aug 2025 10:08 am PRN Net Asset Value(s)
21st Aug 2025 4:52 pm PRN Transaction in Own Shares
21st Aug 2025 9:38 am PRN Net Asset Value(s)
20th Aug 2025 4:45 pm PRN Transaction in Own Shares
20th Aug 2025 9:38 am PRN Net Asset Value(s)
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered