Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,166.00on 23-08-2019 at 16:30:00
Change 10.00 0.87%
Buy 1,166.00
Sell 1,162.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Buy 1,614 at 1,166.00p
Day's Volume: 98,163
Last Close: 1,156.00p
Open: 1,156.00p
ISIN: GB0000066554
Day's Range 1,154.00p - 1,166.00p
52wk Range: 1,096.00p - 1,370.00p
Market Capitalisation: £1,049m
VWAP: 0.00p
Shares in Issue: 90m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6141,166.00Ordinary
15:04:16 - 23-Aug-19
Sell*3501,163.20Ordinary
14:53:35 - 23-Aug-19
Buy*5,0001,165.50Ordinary
14:43:19 - 23-Aug-19
Sell*8,4171,161.046Ordinary
14:41:49 - 23-Aug-19
Buy*131,162.00Ordinary
10:59:57 - 23-Aug-19
Buy*81,162.00Ordinary
10:59:57 - 23-Aug-19
Buy*71,162.00Ordinary
10:59:57 - 23-Aug-19
Sell*11,158.00Automatic Execution
10:59:59 - 23-Aug-19
Sell*271,158.00Automatic Execution
10:59:55 - 23-Aug-19
Buy*131,162.00Automatic Execution
11:00:12 - 23-Aug-19

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)1,152.001,158.001,152.001,152.00
21st Aug 2019 (Wed)1,142.001,154.001,142.001,152.00
20th Aug 2019 (Tue)1,132.001,142.001,132.001,141.00
19th Aug 2019 (Mon)1,118.001,134.001,118.001,126.00
16th Aug 2019 (Fri)1,110.001,126.001,108.001,126.00
15th Aug 2019 (Thu)1,118.001,122.001,096.001,114.00
14th Aug 2019 (Wed)1,132.001,140.001,116.001,120.00
13th Aug 2019 (Tue)1,138.001,142.001,130.001,142.00
12th Aug 2019 (Mon)1,142.001,144.001,132.001,143.00
9th Aug 2019 (Fri)1,148.001,148.001,134.001,147.00
8th Aug 2019 (Thu)1,142.001,144.001,140.001,142.00
7th Aug 2019 (Wed)1,152.001,154.001,148.001,151.00
6th Aug 2019 (Tue)1,148.001,158.001,148.001,154.00
5th Aug 2019 (Mon)1,148.001,154.001,148.001,152.00
2nd Aug 2019 (Fri)1,176.001,178.001,158.001,168.00
1st Aug 2019 (Thu)1,184.001,188.001,178.001,180.00
31st Jul 2019 (Wed)1,184.001,190.001,180.001,192.00
30th Jul 2019 (Tue)1,178.001,196.001,178.001,192.00
29th Jul 2019 (Mon)1,184.001,190.001,178.001,181.00
26th Jul 2019 (Fri)1,182.001,186.001,172.001,184.00
25th Jul 2019 (Thu)1,184.001,188.001,182.001,184.00

News about Aberforth Smaller Companies Trust Plc (ASL)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered