| Price | 1,720.00p on 29-07-2026 at 18:35:07 |
|---|---|
| Change | 18.00p 1.06% |
| Buy | 1,720.00p |
| Sell | 1,716.00p |
| Last Trade: | Unknown 327.00 at 1,718.107p |
| Day's Volume: | 120,685 |
| Last Close: | 1,720.00p |
| Open: | 1,702.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,702.00p - 1,726.00p |
| 52wk Range: | 1,410.00p - 1,758.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 1,718.82917p |
| Shares in Issue: | 77.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 1,718.107p | SI Trade Negotiated Trade |
16:47:02 - 29-Jul-26 |
| Buy* | 18,000 | 1,720.00p | Suspected BUY Trade |
16:36:59 - 29-Jul-26 |
| Buy* | 10,838 | 1,720.00p | Suspected BUY Trade |
16:35:04 - 29-Jul-26 |
| Sell* | 135 | 1,716.04p | Ordinary |
16:29:14 - 29-Jul-26 |
| Sell* | 618 | 1,716.00p | Automatic Execution |
16:28:20 - 29-Jul-26 |
| Sell* | 1,837 | 1,716.00p | Automatic Execution |
16:28:20 - 29-Jul-26 |
| Buy* | 368 | 1,720.00p | SI Trade |
16:27:01 - 29-Jul-26 |
| Sell* | 300 | 1,718.00p | Automatic Execution |
16:26:20 - 29-Jul-26 |
| Sell* | 1 | 1,718.00p | Automatic Execution |
16:26:20 - 29-Jul-26 |
| Buy* | 438 | 1,720.00p | Automatic Execution |
16:26:18 - 29-Jul-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:57 pm | PRN | Transaction in Own Shares |
| 29th Jul 2026 10:15 am | PRN | Net Asset Value(s) |
| 28th Jul 2026 1:13 pm | PRN | Dividend Declaration |
| 28th Jul 2026 1:03 pm | PRN | Half-year Report |
| 28th Jul 2026 10:16 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 5:06 pm | PRN | Transaction in Own Shares |
| 27th Jul 2026 9:59 am | PRN | Net Asset Value(s) |
| 24th Jul 2026 4:45 pm | PRN | Transaction in Own Shares |
| 24th Jul 2026 9:53 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 4:45 pm | PRN | Transaction in Own Shares |
