| Price | 1,440.00p on 31-01-2025 at 14:26:55 |
|---|---|
| Change | 2.00p 0.14% |
| Buy | 1,442.00p |
| Sell | 1,438.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Sell 28.00 at 1,440.00p |
| Day's Volume: | 82,256 |
| Last Close: | 1,438.00p |
| Open: | 1,440.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,440.00p - 1,446.00p |
| 52wk Range: | 1,272.00p - 1,690.00p |
| Market Capitalisation: | £1,200m |
| VWAP: | 1,443.97225p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,440.00p | Automatic Execution |
14:26:55 - 31-Jan-25 |
| Sell* | 653 | 1,440.00p | Automatic Execution |
14:26:55 - 31-Jan-25 |
| Buy* | 1,250 | 1,441.348p | Ordinary |
14:20:49 - 31-Jan-25 |
| Buy* | 5 | 1,442.00p | Automatic Execution |
14:20:09 - 31-Jan-25 |
| Buy* | 102 | 1,442.00p | Automatic Execution |
14:20:09 - 31-Jan-25 |
| Sell* | 779 | 1,441.16p | Ordinary |
14:15:27 - 31-Jan-25 |
| Sell* | 160 | 1,441.60p | Ordinary |
14:15:26 - 31-Jan-25 |
| Sell* | 250 | 1,441.602p | Ordinary |
14:14:00 - 31-Jan-25 |
| Sell* | 73 | 1,442.00p | Automatic Execution |
14:07:31 - 31-Jan-25 |
| Sell* | 71 | 1,442.00p | Automatic Execution |
14:07:31 - 31-Jan-25 |
