Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,508.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 1,508.00
Sell 1,504.00
Sponsored Financial Content
Last Trade: Sell 16 at 1,501.988p
Day's Volume: 51,720
Last Close: 1,490.00p
Open: 1,502.00p
ISIN: GB0000066554
Day's Range 1,496.00p - 1,508.00p
52wk Range: 1,170.00p - 1,622.00p
Market Capitalisation: £1,323m
VWAP: 0.00p
Shares in Issue: 88m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*161,501.988Ordinary
17:59:15 - 17-Jan-22
Sell*291,502.00Ordinary
17:27:11 - 17-Jan-22
Buy*841,508.075Ordinary
17:08:34 - 17-Jan-22
Sell*851,496.188Ordinary
16:53:13 - 17-Jan-22
Buy*5,6641,508.00Uncrossing Trade
16:35:00 - 17-Jan-22
Buy*51,508.00Ordinary
16:29:55 - 17-Jan-22
Sell*1291,504.00Automatic Execution
16:29:55 - 17-Jan-22
Sell*821,504.00Automatic Execution
16:29:55 - 17-Jan-22
Sell*2041,504.82Ordinary
16:15:16 - 17-Jan-22
Sell*721,504.00Automatic Execution
16:13:45 - 17-Jan-22

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)1,486.001,498.001,484.001,492.00
13th Jan 2022 (Thu)1,486.001,496.001,486.001,493.00
12th Jan 2022 (Wed)1,490.001,492.001,482.001,488.00
11th Jan 2022 (Tue)1,482.001,486.001,476.001,481.00
10th Jan 2022 (Mon)1,490.001,494.001,468.001,476.00
7th Jan 2022 (Fri)1,468.001,484.001,468.001,482.00
6th Jan 2022 (Thu)1,470.001,496.001,468.001,469.00
5th Jan 2022 (Wed)1,498.001,506.001,492.001,496.00
4th Jan 2022 (Tue)1,478.001,504.001,478.001,495.00
3rd Jan 2022 (Mon)1,460.000.000.001,464.00
31st Dec 2021 (Fri)1,460.001,466.001,460.001,464.00
30th Dec 2021 (Thu)1,448.001,462.001,446.001,459.00
29th Dec 2021 (Wed)1,450.001,464.001,450.001,455.00
28th Dec 2021 (Tue)1,444.000.000.001,440.00
27th Dec 2021 (Mon)1,444.000.000.001,440.00
24th Dec 2021 (Fri)1,444.001,448.001,440.001,440.00
23rd Dec 2021 (Thu)1,444.001,446.001,434.001,440.00
22nd Dec 2021 (Wed)1,410.001,430.001,410.001,429.00
21st Dec 2021 (Tue)1,414.001,422.001,406.001,411.00
20th Dec 2021 (Mon)1,392.001,404.001,384.001,395.00

News about Aberforth Smaller Companies Trust Plc (ASL)

Aberforth Smaller Companies Trust ups dividend even as NAV slumps

News - Tuesday, July 28, 2020

Investment company Aberforth Smaller Companies Trust upped its dividend despite ......

Aberforth Smaller Companies asset value jumps 27% in 2019

News - Wednesday, January 29, 2020

Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered