Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,262.00on 22-03-2019 at 16:30:00
Change -18.00 -1.41%
Buy 1,260.00
Sell 1,258.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Buy 47 at 1,262.057p
Day's Volume: 124,394
Last Close: 1,280.00p
Open: 1,278.00p
ISIN: GB0000066554
Day's Range 1,256.00p - 1,278.00p
52wk Range: 1,106.00p - 1,444.00p
Market Capitalisation: £1,143m
VWAP: 0.00p
Shares in Issue: 91m

Recent Trades History Aberforth Smaller Companies (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
17:06:27 - 22-Mar-19
Buy*2,5001,270.00Uncrossing Trade
16:43:10 - 22-Mar-19
Buy*14,0081,262.00Automatic Execution
16:35:25 - 22-Mar-19
Buy*4541,260.00Automatic Execution
16:29:56 - 22-Mar-19
Buy*31,260.00Automatic Execution
16:29:55 - 22-Mar-19
Buy*51,260.00Automatic Execution
16:29:55 - 22-Mar-19
Buy*1031,260.00Automatic Execution
16:29:48 - 22-Mar-19
Buy*1541,260.0016:29:48 - 22-Mar-19
Buy*5001,259.6416:27:36 - 22-Mar-19
Sell*1,5501,258.00Automatic Execution
16:25:38 - 22-Mar-19

Share Price History for Aberforth Smaller Companies

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1,278.001,278.001,256.001,280.00124,394
21st Mar 2019 (Thu)1,288.001,288.001,268.001,288.00137,499
20th Mar 2019 (Wed)1,300.001,306.001,282.001,306.00132,947
19th Mar 2019 (Tue)1,304.001,310.001,304.001,306.00206,102
18th Mar 2019 (Mon)1,306.001,312.001,302.001,306.00487,510
15th Mar 2019 (Fri)1,290.001,306.001,288.001,290.00334,572
14th Mar 2019 (Thu)1,274.001,294.001,274.001,278.00205,428
13th Mar 2019 (Wed)1,272.001,278.001,266.001,274.00156,388
12th Mar 2019 (Tue)1,264.001,276.001,264.001,270.00176,027
11th Mar 2019 (Mon)1,264.001,270.001,256.001,260.00144,740
8th Mar 2019 (Fri)1,256.001,260.001,250.001,262.00109,169
7th Mar 2019 (Thu)1,260.001,264.001,252.001,264.00107,253
6th Mar 2019 (Wed)1,266.001,274.001,256.001,278.0082,377
5th Mar 2019 (Tue)1,258.001,278.001,258.001,266.0091,572
4th Mar 2019 (Mon)1,256.001,270.001,256.001,264.00117,423
1st Mar 2019 (Fri)1,230.001,264.001,230.001,236.00149,334
28th Feb 2019 (Thu)1,222.001,236.001,222.001,234.00265,807
27th Feb 2019 (Wed)1,220.001,234.001,220.001,234.00219,633
26th Feb 2019 (Tue)1,218.001,234.001,216.001,232.0092,196
25th Feb 2019 (Mon)1,226.001,234.001,226.001,232.00147,047

News about Aberforth Smaller Companies (ASL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered