Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,386.00on 20-04-2018 at 16:30:00
Change 20.00 1.46%
Buy 1,382.00
Sell 1,380.00
Buy / Sell ASL Shares
Last Trade: Sell 10,000 at 1,378.00p
Day's Volume: 81,041
Last Close: 1,366.00p
Open: 1,372.00p
ISIN: GB0000066554
Day's Range 1,368.00p - 1,386.00p
52wk Range: 1,240.00p - 1,388.00p
Market Capitalisation: £1,274m
VWAP: 1,377.593p
Shares in Issue: 92m

Recent Trades History Aberforth Smaller Companies (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0001,378.00Uncrossing Trade
16:44:37 - 20-Apr-18
Buy*8,4561,386.00Automatic Execution
16:35:03 - 20-Apr-18
Buy*941,382.00Automatic Execution
16:29:15 - 20-Apr-18
Sell*151,380.00Automatic Execution
16:28:34 - 20-Apr-18
Sell*121,380.00Automatic Execution
16:28:34 - 20-Apr-18
Sell*301,380.00Automatic Execution
16:28:34 - 20-Apr-18
Sell*1251,380.00Automatic Execution
16:28:34 - 20-Apr-18
Sell*2671,380.0016:28:34 - 20-Apr-18
Sell*5001,380.98Automatic Execution
16:27:10 - 20-Apr-18
Buy*931,380.00Automatic Execution
16:22:50 - 20-Apr-18

Share Price History for Aberforth Smaller Companies

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,298.001,308.001,296.001,300.00269,049
5th Apr 2018 (Thu)1,308.001,308.001,290.001,286.0094,281
4th Apr 2018 (Wed)1,280.001,298.001,280.000.00131,549
3rd Apr 2018 (Tue)1,280.001,300.001,280.001,296.00117,102
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,278.001,296.001,278.001,280.0096,085
29th Mar 2018 (Thu)1,278.001,296.001,278.001,280.0096,085
28th Mar 2018 (Wed)1,296.001,298.001,280.001,304.00124,392
27th Mar 2018 (Tue)1,292.001,310.001,292.001,278.00188,934
26th Mar 2018 (Mon)1,306.001,310.001,276.001,298.00120,777
23rd Mar 2018 (Fri)1,300.001,308.001,282.001,302.00303,433
22nd Mar 2018 (Thu)1,316.001,320.001,302.001,320.00121,908
21st Mar 2018 (Wed)1,324.001,326.001,320.001,328.00128,773
20th Mar 2018 (Tue)1,332.001,338.001,324.001,330.00132,553

News about Aberforth Smaller Companies (ASL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered