Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,430.00p on 27-03-2026 at 19:30:05
Change -32.00p -2.19%
Buy 1,436.00p
Sell 1,428.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 319.00 at 1,430.00p
Day's Volume: 444,609
Last Close: 1,430.00p
Open: 1,454.00p
ISIN: GB0000066554
Day's Range 1,430.00p - 1,470.00p
52wk Range: 1,172.00p - 1,714.00p
Market Capitalisation: £1.13b
VWAP: 1,449.8513p
Shares in Issue: 78.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319 1,430.00p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 194 1,427.886p SI Trade
Negotiated Trade
 16:47:07 - 27-Mar-26
Sell* 14,872 1,430.00p Uncrossing Trade
 16:35:16 - 27-Mar-26
Buy* 103 1,433.483p Ordinary
 16:27:31 - 27-Mar-26
Sell* 125 1,428.00p SI Trade
 16:19:54 - 27-Mar-26
Sell* 82 1,428.00p SI Trade
 16:19:54 - 27-Mar-26
Unknown* 82 1,428.00p OTC Trade
 16:19:54 - 27-Mar-26
Buy* 383 1,432.004p Ordinary
 16:18:32 - 27-Mar-26
Buy* 1,732 1,435.345p Ordinary
 16:16:35 - 27-Mar-26
Sell* 194 1,428.00p SI Trade
 16:09:53 - 27-Mar-26
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,454.00 1,470.00 1,430.00 1,430.00 444,609
26th Mar 2026 (Thu) 1,474.00 1,474.00 1,450.00 1,462.00 150,190
25th Mar 2026 (Wed) 1,456.00 1,480.00 1,456.00 1,470.00 115,564
24th Mar 2026 (Tue) 1,466.00 1,466.00 1,436.00 1,450.00 110,133
23rd Mar 2026 (Mon) 1,446.00 1,474.00 1,410.00 1,454.00 184,106
20th Mar 2026 (Fri) 1,490.00 1,498.00 1,466.00 1,466.00 200,167
19th Mar 2026 (Thu) 1,500.00 1,502.00 1,480.00 1,486.00 154,699
18th Mar 2026 (Wed) 1,556.00 1,556.00 1,522.00 1,526.00 210,757
17th Mar 2026 (Tue) 1,546.00 1,556.00 1,542.00 1,542.00 298,292
16th Mar 2026 (Mon) 1,570.00 1,570.00 1,544.00 1,544.00 107,473
13th Mar 2026 (Fri) 1,578.00 1,586.00 1,562.00 1,566.00 84,892
12th Mar 2026 (Thu) 1,584.00 1,592.00 1,578.00 1,582.00 99,570
11th Mar 2026 (Wed) 1,594.00 1,606.00 1,574.00 1,592.00 222,375
10th Mar 2026 (Tue) 1,594.00 1,608.00 1,592.00 1,592.00 412,692
9th Mar 2026 (Mon) 1,584.00 1,584.00 1,566.00 1,580.00 229,781
6th Mar 2026 (Fri) 1,618.00 1,620.00 1,600.00 1,600.00 161,676
5th Mar 2026 (Thu) 1,640.00 1,640.00 1,616.00 1,616.00 199,923
4th Mar 2026 (Wed) 1,624.00 1,642.00 1,624.00 1,628.00 225,887
3rd Mar 2026 (Tue) 1,684.00 1,684.00 1,628.00 1,638.00 183,691
2nd Mar 2026 (Mon) 1,690.00 1,702.00 1,680.00 1,694.00 87,499
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
27th Mar 2026 4:45 pm PRN Transaction in Own Shares
27th Mar 2026 1:15 pm PRN Net Asset Value(s)
26th Mar 2026 4:48 pm PRN Transaction in Own Shares
26th Mar 2026 9:57 am PRN Net Asset Value(s)
25th Mar 2026 9:47 am PRN Net Asset Value(s)
24th Mar 2026 4:45 pm PRN Transaction in Own Shares
24th Mar 2026 9:22 am PRN Net Asset Value(s)
23rd Mar 2026 4:54 pm PRN Transaction in Own Shares
23rd Mar 2026 10:05 am PRN Net Asset Value(s)
20th Mar 2026 4:59 pm PRN Transaction in Own Shares
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

Aberforth Smaller underperforms benchmark index in 2025

29th Jan 2026 16:10

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday declared an increased dividend, but saw its net asset value return lag its benchmark index. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered