UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 1,780.00p on 28-09-2026 at 08:52:31 |
|---|---|
| Change | 16.00p 0.91% |
| Buy | 1,784.00p |
| Sell | 1,778.00p |
| Last Trade: | Buy 2,900.00 at 1,782.1559p |
| Day's Volume: | 18,879 |
| Last Close: | 1,764.00p |
| Open: | 1,754.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,754.00p - 1,784.00p |
| 52wk Range: | 1,410.00p - 1,784.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 1,774.61882p |
| Shares in Issue: | 75.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,900 | 1,782.1559p | Ordinary |
09:52:30 - 28-Sep-26 |
| Buy* | 24 | 1,782.1618p | Ordinary |
09:50:51 - 28-Sep-26 |
| Sell* | 535 | 1,778.8641p | Negotiated Trade |
09:50:14 - 28-Sep-26 |
| Sell* | 535 | 1,778.8641p | Ordinary |
09:50:14 - 28-Sep-26 |
| Sell* | 570 | 1,781.00p | Ordinary |
09:44:32 - 28-Sep-26 |
| Sell* | 390 | 1,780.00p | Automatic Execution |
09:40:35 - 28-Sep-26 |
| Sell* | 185 | 1,780.00p | Automatic Execution |
09:40:35 - 28-Sep-26 |
| Sell* | 116 | 1,782.00p | Automatic Execution |
09:37:04 - 28-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:36:58 - 28-Sep-26 |
| Buy* | 30 | 1,782.00p | Automatic Execution |
09:36:58 - 28-Sep-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:45 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 10:06 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 4:45 pm | PRN | Transaction in Own Shares |
| 24th Sep 2026 10:24 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 4:52 pm | PRN | Transaction in Own Shares |
| 23rd Sep 2026 10:11 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 5:39 pm | PRN | Transaction in Own Shares |
| 22nd Sep 2026 10:29 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 9:35 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 4:45 pm | PRN | Transaction in Own Shares |