Price | 1,534.00p on 28-08-2025 | at 18:40:05
---|---|
Change | 8.00p 0.52% |
Buy | 1,534.00p |
Sell | 1,530.00p |
Last Trade: | Unknown 40,000.00 at 1,530.00p |
Day's Volume: | 173,943 |
Last Close: | 1,534.00p |
Open: | 1,528.00p |
ISIN: | GB0000066554 |
Day's Range | 1,526.00p - 1,534.00p |
52wk Range: | 1,172.00p - 1,616.00p |
Market Capitalisation: | £1.25b |
VWAP: | 1,528.95231p |
Shares in Issue: | 81.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40,000 | 1,530.00p | Negotiated Trade |
16:37:32 - 28-Aug-25 |
Buy* | 1 | 1,534.00p | Automatic Execution |
16:35:11 - 28-Aug-25 |
Buy* | 2,713 | 1,534.00p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
Buy* | 98 | 1,532.00p | Automatic Execution |
16:23:26 - 28-Aug-25 |
Buy* | 900 | 1,532.00p | Automatic Execution |
16:23:26 - 28-Aug-25 |
Buy* | 94 | 1,532.00p | Automatic Execution |
16:23:26 - 28-Aug-25 |
Unknown* | 0 | 1,532.00p | SI Trade |
16:18:49 - 28-Aug-25 |
Buy* | 3 | 1,532.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
Buy* | 9 | 1,532.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
Buy* | 8 | 1,532.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Aug 2025 4:46 pm | PRN | Transaction in Own Shares |
27th Aug 2025 10:33 am | PRN | Net Asset Value(s) |
26th Aug 2025 4:45 pm | PRN | Transaction in Own Shares |
26th Aug 2025 1:34 pm | PRN | Holding(s) in Company |
26th Aug 2025 10:01 am | PRN | Net Asset Value(s) |
22nd Aug 2025 10:08 am | PRN | Net Asset Value(s) |
21st Aug 2025 4:52 pm | PRN | Transaction in Own Shares |
21st Aug 2025 9:38 am | PRN | Net Asset Value(s) |
20th Aug 2025 4:45 pm | PRN | Transaction in Own Shares |
20th Aug 2025 9:38 am | PRN | Net Asset Value(s) |