| Price | 1,346.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 10.00 0.75% |
| Buy | 1,336.00 |
| Sell | 1,334.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 41,615 at 1,346.00p |
| Day's Volume: | 130,072 |
| Last Close: | 1,336.00p |
| Open: | 1,334.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,332.00p - 1,356.00p |
| 52wk Range: | 1,096.00p - 1,356.00p |
| Market Capitalisation: | £1,205m |
| VWAP: | 1,342.488p |
| Shares in Issue: | 90m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,615 | 1,346.00 | Uncrossing Trade | 16:35:06 - 18-Oct-19 |
| Buy* | 459 | 1,336.00 | Ordinary | 16:29:59 - 18-Oct-19 |
| Buy* | 112 | 1,335.97 | Ordinary | 16:28:48 - 18-Oct-19 |
| Buy* | 1 | 1,336.00 | Automatic Execution | 16:27:39 - 18-Oct-19 |
| Buy* | 371 | 1,335.98 | Ordinary | 16:27:18 - 18-Oct-19 |
| Buy* | 47 | 1,336.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 8 | 1,336.00 | Automatic Execution | 16:26:48 - 18-Oct-19 |
| Buy* | 50 | 1,336.00 | Automatic Execution | 16:26:01 - 18-Oct-19 |
| Buy* | 13 | 1,336.00 | Automatic Execution | 16:25:08 - 18-Oct-19 |
| Buy* | 11 | 1,336.00 | Automatic Execution | 16:23:28 - 18-Oct-19 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 1,314.00 | 1,320.00 | 1,296.00 | 1,316.00 | |
| 15th Oct 2019 (Tue) | 1,276.00 | 1,300.00 | 1,272.00 | 1,275.00 | |
| 14th Oct 2019 (Mon) | 1,274.00 | 1,276.00 | 1,262.00 | 1,275.00 | |
| 11th Oct 2019 (Fri) | 1,222.00 | 1,274.00 | 1,222.00 | 1,271.00 | |
| 10th Oct 2019 (Thu) | 1,218.00 | 1,222.00 | 1,216.00 | 1,220.00 | |
| 9th Oct 2019 (Wed) | 1,220.00 | 1,222.00 | 1,216.00 | 1,219.00 | |
| 8th Oct 2019 (Tue) | 1,236.00 | 1,236.00 | 1,218.00 | 1,219.00 | |
| 7th Oct 2019 (Mon) | 1,238.00 | 1,238.00 | 1,228.00 | 1,230.00 | |
| 4th Oct 2019 (Fri) | 1,228.00 | 1,236.00 | 1,226.00 | 1,229.00 | |
| 3rd Oct 2019 (Thu) | 1,212.00 | 1,228.00 | 1,212.00 | 1,226.00 | |
| 2nd Oct 2019 (Wed) | 1,238.00 | 1,240.00 | 1,216.00 | 1,219.00 | |
| 1st Oct 2019 (Tue) | 1,252.00 | 1,254.00 | 1,240.00 | 1,242.00 | |
| 30th Sep 2019 (Mon) | 1,254.00 | 1,254.00 | 1,246.00 | 1,249.00 | |
| 27th Sep 2019 (Fri) | 1,246.00 | 1,256.00 | 1,246.00 | 1,250.00 | |
| 26th Sep 2019 (Thu) | 1,226.00 | 1,246.00 | 1,226.00 | 1,244.00 | |
| 25th Sep 2019 (Wed) | 1,240.00 | 1,240.00 | 1,226.00 | 1,231.00 | |
| 24th Sep 2019 (Tue) | 1,242.00 | 1,250.00 | 1,240.00 | 1,242.00 | |
| 23rd Sep 2019 (Mon) | 1,236.00 | 1,252.00 | 1,236.00 | 1,248.00 | |
| 20th Sep 2019 (Fri) | 1,246.00 | 1,248.00 | 1,236.00 | 1,247.00 | |
| 19th Sep 2019 (Thu) | 1,248.00 | 1,248.00 | 1,242.00 | 1,242.00 | |
| 18th Sep 2019 (Wed) | 1,236.00 | 1,250.00 | 1,236.00 | 1,247.00 | |
