Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,566.00p on 13-03-2026 at 19:40:06
Change -16.00p -1.01%
Buy 1,574.00p
Sell 1,566.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,685.00 at 1,566.00p
Day's Volume: 84,892
Last Close: 1,566.00p
Open: 1,578.00p
ISIN: GB0000066554
Day's Range 1,562.00p - 1,586.00p
52wk Range: 1,172.00p - 1,714.00p
Market Capitalisation: £1.24b
VWAP: 1,572.12845p
Shares in Issue: 79.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,685 1,566.00p Uncrossing Trade
 16:35:14 - 13-Mar-26
Sell* 393 1,570.00p Automatic Execution
 16:13:59 - 13-Mar-26
Sell* 46 1,570.00p Automatic Execution
 16:13:59 - 13-Mar-26
Unknown* 751 1,573.00p OTC Trade
 16:13:59 - 13-Mar-26
Buy* 388 1,574.00p Automatic Execution
 16:13:58 - 13-Mar-26
Sell* 2 1,570.00p SI Trade
 16:13:58 - 13-Mar-26
Unknown* 3,750 1,574.00p OTC Trade
 16:13:58 - 13-Mar-26
Sell* 1,250 1,570.00p Automatic Execution
 16:13:58 - 13-Mar-26
Sell* 405 1,570.00p Automatic Execution
 16:13:58 - 13-Mar-26
Sell* 300 1,570.00p Automatic Execution
 16:13:58 - 13-Mar-26
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 1,578.00 1,586.00 1,562.00 1,566.00 84,892
12th Mar 2026 (Thu) 1,584.00 1,592.00 1,578.00 1,582.00 99,570
11th Mar 2026 (Wed) 1,594.00 1,606.00 1,574.00 1,592.00 222,375
10th Mar 2026 (Tue) 1,594.00 1,608.00 1,592.00 1,592.00 412,692
9th Mar 2026 (Mon) 1,584.00 1,584.00 1,566.00 1,580.00 229,781
6th Mar 2026 (Fri) 1,618.00 1,620.00 1,600.00 1,600.00 161,676
5th Mar 2026 (Thu) 1,640.00 1,640.00 1,616.00 1,616.00 199,923
4th Mar 2026 (Wed) 1,624.00 1,642.00 1,624.00 1,628.00 225,887
3rd Mar 2026 (Tue) 1,684.00 1,684.00 1,628.00 1,638.00 183,691
2nd Mar 2026 (Mon) 1,690.00 1,702.00 1,680.00 1,694.00 87,499
27th Feb 2026 (Fri) 1,706.00 1,714.00 1,704.00 1,710.00 124,485
26th Feb 2026 (Thu) 1,682.00 1,706.00 1,682.00 1,706.00 100,556
25th Feb 2026 (Wed) 1,662.00 1,678.00 1,662.00 1,676.00 72,511
24th Feb 2026 (Tue) 1,670.00 1,676.00 1,664.00 1,664.00 99,520
23rd Feb 2026 (Mon) 1,672.00 1,674.00 1,662.00 1,668.00 127,456
20th Feb 2026 (Fri) 1,662.00 1,684.00 1,662.00 1,678.00 128,698
19th Feb 2026 (Thu) 1,672.00 1,674.00 1,664.00 1,666.00 117,072
18th Feb 2026 (Wed) 1,670.00 1,670.00 1,666.00 1,668.00 70,825
17th Feb 2026 (Tue) 1,654.00 1,668.00 1,654.00 1,668.00 107,511
16th Feb 2026 (Mon) 1,668.00 1,672.00 1,654.00 1,654.00 115,650
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
13th Mar 2026 4:45 pm RNS Transaction in Own Shares
13th Mar 2026 4:45 pm PRN Transaction in Own Shares
13th Mar 2026 9:30 am PRN Net Asset Value(s)
12th Mar 2026 4:56 pm RNS Transaction in Own Shares
12th Mar 2026 4:56 pm PRN Transaction in Own Shares
12th Mar 2026 9:41 am PRN Net Asset Value(s)
11th Mar 2026 4:45 pm RNS Transaction in Own Shares
11th Mar 2026 9:55 am PRN Net Asset Value(s)
10th Mar 2026 5:31 pm RNS Transaction in Own Shares
10th Mar 2026 5:31 pm PRN Transaction in Own Shares
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

Aberforth Smaller underperforms benchmark index in 2025

29th Jan 2026 16:10

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday declared an increased dividend, but saw its net asset value return lag its benchmark index. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered