Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,324.00p on 15-04-2025 at 18:50:07
Change 36.00p 2.8%
Buy 1,322.00p
Sell 1,316.00p
Buy / Sell ASL Shares
Last Trade: Buy 9,353.00 at 1,324.00p
Day's Volume: 69,756
Last Close: 1,324.00p
Open: 1,294.00p
ISIN: GB0000066554
Day's Range 1,290.00p - 1,324.00p
52wk Range: 1,172.00p - 1,690.00p
Market Capitalisation: £1,088m
VWAP: 1,312.70023p
Shares in Issue: 82m

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,353 1,324.00p Suspected BUY Trade
16:35:15 - 15-Apr-25
Buy* 12 1,320.00p SI Trade
16:28:54 - 15-Apr-25
Unknown* 0 1,318.00p SI Trade
16:24:31 - 15-Apr-25
Buy* 180 1,318.40p Ordinary
16:19:36 - 15-Apr-25
Buy* 75 1,318.48p Ordinary
16:13:06 - 15-Apr-25
Buy* 113 1,318.48p Ordinary
16:09:23 - 15-Apr-25
Buy* 75 1,318.48p Ordinary
16:05:27 - 15-Apr-25
Buy* 104 1,318.00p Automatic Execution
16:02:12 - 15-Apr-25
Buy* 15 1,318.00p Automatic Execution
16:02:12 - 15-Apr-25
Sell* 379 1,314.00p Automatic Execution
16:02:12 - 15-Apr-25
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 1,294.00 1,324.00 1,290.00 1,324.00 69,756
14th Apr 2025 (Mon) 1,272.00 1,290.00 1,272.00 1,288.00 81,674
11th Apr 2025 (Fri) 1,270.00 1,270.00 1,242.00 1,254.00 73,536
10th Apr 2025 (Thu) 1,280.00 1,286.00 1,248.00 1,258.00 77,353
9th Apr 2025 (Wed) 1,226.00 1,226.00 1,202.00 1,214.00 93,260
8th Apr 2025 (Tue) 1,228.00 1,264.00 1,222.00 1,246.00 284,809
7th Apr 2025 (Mon) 1,204.00 1,238.00 1,172.00 1,212.00 252,574
4th Apr 2025 (Fri) 1,300.00 1,300.00 1,224.00 1,236.00 237,352
3rd Apr 2025 (Thu) 1,312.00 1,312.00 1,296.00 1,302.00 124,695
2nd Apr 2025 (Wed) 1,318.00 1,328.00 1,316.00 1,328.00 237,224
1st Apr 2025 (Tue) 1,318.00 1,326.00 1,318.00 1,326.00 249,056
31st Mar 2025 (Mon) 1,332.00 1,332.00 1,310.00 1,312.00 144,986
28th Mar 2025 (Fri) 1,348.00 1,358.00 1,340.00 1,340.00 243,097
27th Mar 2025 (Thu) 1,370.00 1,370.00 1,342.00 1,344.00 185,735
26th Mar 2025 (Wed) 1,376.00 1,376.00 1,354.00 1,354.00 116,069
25th Mar 2025 (Tue) 1,356.00 1,364.00 1,352.00 1,352.00 181,808
24th Mar 2025 (Mon) 1,364.00 1,364.00 1,350.00 1,350.00 239,386
21st Mar 2025 (Fri) 1,360.00 1,366.00 1,354.00 1,354.00 288,365
20th Mar 2025 (Thu) 1,370.00 1,374.00 1,366.00 1,370.00 395,658
19th Mar 2025 (Wed) 1,368.00 1,370.00 1,362.00 1,366.00 489,617
18th Mar 2025 (Tue) 1,366.00 1,370.00 1,364.00 1,366.00 196,745
17th Mar 2025 (Mon) 1,362.00 1,364.00 1,360.00 1,364.00 361,710
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
15th Apr 2025 9:45 am PRN Net Asset Value(s)
14th Apr 2025 9:23 am PRN Net Asset Value(s)
11th Apr 2025 9:30 am PRN Net Asset Value(s)
10th Apr 2025 9:09 am PRN Net Asset Value(s)
9th Apr 2025 9:46 am PRN Net Asset Value(s)
8th Apr 2025 9:37 am PRN Net Asset Value(s)
7th Apr 2025 9:59 am PRN Net Asset Value(s)
4th Apr 2025 5:09 pm PRN Transaction in Own Shares
4th Apr 2025 9:19 am PRN Net Asset Value(s)
3rd Apr 2025 4:54 pm PRN Transaction in Own Shares
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

Aberforth Smaller Cos net asset value up but cautious on UK budget

30th Jan 2025 14:27

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday said the year just gone was good for UK equities, however it cautioned on the UK's "unspectacular" performance and an "uninspiring" budget. Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered