UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,526.00p on 13-10-2025 at 18:30:04 |
|---|---|
| Change | 20.00p 1.33% |
| Buy | 1,534.00p |
| Sell | 1,530.00p |
| Last Trade: | Sell 4,026.00 at 1,526.00p |
| Day's Volume: | 118,506 |
| Last Close: | 1,526.00p |
| Open: | 1,508.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,508.00p - 1,534.00p |
| 52wk Range: | 1,172.00p - 1,596.00p |
| Market Capitalisation: | £1.23b |
| VWAP: | 1,522.84513p |
| Shares in Issue: | 80.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,026 | 1,526.00p | Uncrossing Trade |
16:35:23 - 13-Oct-25 |
| Buy* | 266 | 1,534.00p | Automatic Execution |
16:29:41 - 13-Oct-25 |
| Buy* | 138 | 1,534.00p | Automatic Execution |
16:27:01 - 13-Oct-25 |
| Buy* | 32 | 1,534.00p | Automatic Execution |
16:27:01 - 13-Oct-25 |
| Buy* | 107 | 1,534.00p | Automatic Execution |
16:27:01 - 13-Oct-25 |
| Buy* | 660 | 1,530.00p | Automatic Execution |
16:26:34 - 13-Oct-25 |
| Sell* | 192 | 1,530.00p | Automatic Execution |
16:26:34 - 13-Oct-25 |
| Buy* | 45 | 1,534.00p | Automatic Execution |
16:26:27 - 13-Oct-25 |
| Buy* | 46 | 1,534.00p | Automatic Execution |
16:26:27 - 13-Oct-25 |
| Sell* | 2 | 1,530.00p | Automatic Execution |
16:26:23 - 13-Oct-25 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 4:47 pm | PRN | Transaction in Own Shares |
| 13th Oct 2025 9:56 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 4:45 pm | PRN | Transaction in Own Shares |
| 10th Oct 2025 9:55 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 5:04 pm | PRN | Transaction in Own Shares |
| 9th Oct 2025 9:40 am | PRN | Net Asset Value(s) |
| 8th Oct 2025 9:47 am | PRN | Net Asset Value(s) |
| 7th Oct 2025 4:55 pm | PRN | Transaction in Own Shares |
| 7th Oct 2025 9:35 am | PRN | Net Asset Value(s) |
| 6th Oct 2025 9:44 am | PRN | Net Asset Value(s) |