Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 872.00on 13-08-2020 at 14:51:06
Change 4.00 0.46%
Buy 878.00
Sell 871.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Buy 2,574 at 878.00p
Day's Volume: 148,697
Last Close: 868.00p
Open: 866.00p
ISIN: GB0000066554
Day's Range 866.00p - 879.00p
52wk Range: 610.00p - 1,546.00p
Market Capitalisation: £780m
VWAP: 872.735p
Shares in Issue: 89m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,574878.00Ordinary
14:47:27 - 13-Aug-20
Sell*83872.00Automatic Execution
14:44:39 - 13-Aug-20
Sell*400872.00Automatic Execution
14:44:39 - 13-Aug-20
Sell*274873.00Automatic Execution
14:44:34 - 13-Aug-20
Sell*45874.833Ordinary
14:31:13 - 13-Aug-20
Sell*500874.20Ordinary
14:21:55 - 13-Aug-20
Sell*1,477873.02Ordinary
14:17:18 - 13-Aug-20
Sell*220874.242Ordinary
14:10:23 - 13-Aug-20
Sell*228874.20Ordinary
13:56:12 - 13-Aug-20
Sell*296874.20Ordinary
13:17:15 - 13-Aug-20

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)855.00864.00854.00863.00
10th Aug 2020 (Mon)846.00855.00844.00854.00
7th Aug 2020 (Fri)845.00849.00834.00840.50
6th Aug 2020 (Thu)838.00848.00833.00836.50
5th Aug 2020 (Wed)827.00852.00827.00847.00
4th Aug 2020 (Tue)823.00825.00818.00821.50
3rd Aug 2020 (Mon)819.00826.00805.00814.50
31st Jul 2020 (Fri)816.00829.00808.00823.00
30th Jul 2020 (Thu)842.00842.00821.00841.00
29th Jul 2020 (Wed)858.00858.00839.00841.00
28th Jul 2020 (Tue)865.00871.00848.00852.50
27th Jul 2020 (Mon)871.00871.00854.00858.00
24th Jul 2020 (Fri)888.00888.00871.00875.00
23rd Jul 2020 (Thu)882.00890.00881.00882.50
22nd Jul 2020 (Wed)887.00892.00882.00884.50
21st Jul 2020 (Tue)890.00893.00884.00883.50
20th Jul 2020 (Mon)886.00894.00881.00887.00
17th Jul 2020 (Fri)890.00906.00883.00887.00
16th Jul 2020 (Thu)891.00906.00890.00895.50
15th Jul 2020 (Wed)899.00900.00890.00897.00
14th Jul 2020 (Tue)888.00892.00885.00890.50
13th Jul 2020 (Mon)885.00900.00885.00897.50

News about Aberforth Smaller Companies Trust Plc (ASL)

Aberforth Smaller Companies Trust ups dividend even as NAV slumps

News - Tuesday, July 28, 2020

Investment company Aberforth Smaller Companies Trust upped its dividend despite ......

Aberforth Smaller Companies asset value jumps 27% in 2019

News - Wednesday, January 29, 2020

Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......

FTSE 100 Latest
Value6,192.28
Change-87.84


Login to your account

Forgot Password?

Not Registered