Aberfth.smll.co Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 927.00on 29-05-2020 at 16:30:00
Change -10.00 -1.07%
Buy 930.00
Sell 927.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Sell 269 at 927.00p
Day's Volume: 125,819
Last Close: 937.00p
Open: 931.00p
ISIN: GB0000066554
Day's Range 920.00p - 932.00p
52wk Range: 610.00p - 1,546.00p
Market Capitalisation: £830m
VWAP: 925.940p
Shares in Issue: 90m

Recent Trades History Aberfth.smll.co (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*269927.00Automatic Execution
16:01:18 - 29-May-20
Sell*173927.00Automatic Execution
16:00:41 - 29-May-20
Sell*102927.00Automatic Execution
16:00:41 - 29-May-20
Sell*502927.00Automatic Execution
16:00:41 - 29-May-20
Sell*400927.00Automatic Execution
16:00:41 - 29-May-20
Buy*2,650930.00Ordinary
15:55:40 - 29-May-20
Buy*1,069930.00Ordinary
15:53:22 - 29-May-20
Sell*475928.080Ordinary
15:52:44 - 29-May-20
Buy*200930.00Ordinary
15:45:22 - 29-May-20
Buy*5,400929.50Ordinary
15:39:41 - 29-May-20

Share Price History for Aberfth.smll.co

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)864.00901.00855.00862.50
26th May 2020 (Tue)841.00866.00841.00862.50
25th May 2020 (Mon)00.000.00839.50
22nd May 2020 (Fri)825.00837.00820.00828.50
21st May 2020 (Thu)807.00832.00807.00828.50
20th May 2020 (Wed)800.00819.00800.00817.50
19th May 2020 (Tue)813.00821.00798.00807.00
18th May 2020 (Mon)797.00817.00795.00805.50
15th May 2020 (Fri)797.00797.00778.00784.00
14th May 2020 (Thu)790.00792.00770.00785.00
13th May 2020 (Wed)840.00840.00807.00809.00
12th May 2020 (Tue)856.00856.00844.00844.00
11th May 2020 (Mon)865.00876.00857.00858.50
8th May 2020 (Fri)00.000.00858.50
7th May 2020 (Thu)865.00865.00859.00858.50
6th May 2020 (Wed)857.00861.00854.00854.50
5th May 2020 (Tue)862.00866.00858.00859.50
4th May 2020 (Mon)875.00875.00855.00859.50
1st May 2020 (Fri)875.00887.00871.00878.00
30th Apr 2020 (Thu)908.00920.00892.00911.00
29th Apr 2020 (Wed)880.00916.00867.00911.00

News about Aberfth.smll.co (ASL)

Aberforth Smaller Companies asset value jumps 27% in 2019

News - Wednesday, January 29, 2020

Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......

Director Deals - Aberforth Smaller Companies Trust Plc (ASL)

News - Wednesday, December 11, 2019

Paula Hay-Plumb, Non Executive Director, bought 500 shares in the company on the......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered