| Price | 1,396.00on 12-12-2019 at 10:32:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,396.00 |
| Sell | 1,394.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Unknown 5 at 1,396.00p |
| Day's Volume: | 7,634 |
| Last Close: | 1,396.00p |
| Open: | 1,390.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,386.00p - 1,396.00p |
| 52wk Range: | 1,096.00p - 1,426.00p |
| Market Capitalisation: | £1,250m |
| VWAP: | 1,395.899p |
| Shares in Issue: | 90m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,396.00 | Automatic Execution | 10:26:23 - 12-Dec-19 |
| Sell* | 110 | 1,396.00 | Automatic Execution | 10:25:25 - 12-Dec-19 |
| Sell* | 11 | 1,396.00 | Automatic Execution | 10:25:25 - 12-Dec-19 |
| Buy* | 2 | 1,398.00 | Ordinary | 10:12:05 - 12-Dec-19 |
| Buy* | 380 | 1,397.49 | Ordinary | 10:03:36 - 12-Dec-19 |
| Buy* | 20 | 1,397.60 | Ordinary | 10:00:18 - 12-Dec-19 |
| Buy* | 2,000 | 1,396.040 | Ordinary | 09:59:22 - 12-Dec-19 |
| Buy* | 115 | 1,397.49 | Ordinary | 09:55:03 - 12-Dec-19 |
| Buy* | 70 | 1,397.235 | Ordinary | 09:33:42 - 12-Dec-19 |
| Buy* | 465 | 1,395.333 | Ordinary | 09:27:23 - 12-Dec-19 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 1,422.00 | 1,424.00 | 1,404.00 | 1,407.00 | |
| 9th Dec 2019 (Mon) | 1,408.00 | 1,426.00 | 1,406.00 | 1,419.00 | |
| 6th Dec 2019 (Fri) | 1,396.00 | 1,404.00 | 1,396.00 | 1,395.00 | |
| 5th Dec 2019 (Thu) | 1,394.00 | 1,398.00 | 1,388.00 | 1,393.00 | |
| 4th Dec 2019 (Wed) | 1,382.00 | 1,396.00 | 1,376.00 | 1,393.00 | |
| 3rd Dec 2019 (Tue) | 1,394.00 | 1,406.00 | 1,372.00 | 1,381.00 | |
| 2nd Dec 2019 (Mon) | 1,400.00 | 1,406.00 | 1,392.00 | 1,400.00 | |
| 29th Nov 2019 (Fri) | 1,408.00 | 1,412.00 | 1,396.00 | 1,402.00 | |
| 28th Nov 2019 (Thu) | 1,398.00 | 1,410.00 | 1,390.00 | 1,406.00 | |
| 27th Nov 2019 (Wed) | 1,380.00 | 1,400.00 | 1,380.00 | 1,396.00 | |
| 26th Nov 2019 (Tue) | 1,360.00 | 1,384.00 | 1,356.00 | 1,381.00 | |
| 25th Nov 2019 (Mon) | 1,346.00 | 1,362.00 | 1,342.00 | 1,360.00 | |
| 22nd Nov 2019 (Fri) | 1,338.00 | 1,348.00 | 1,332.00 | 1,345.00 | |
| 21st Nov 2019 (Thu) | 1,332.00 | 1,342.00 | 1,330.00 | 1,337.00 | |
| 20th Nov 2019 (Wed) | 1,348.00 | 1,348.00 | 1,336.00 | 1,342.00 | |
| 19th Nov 2019 (Tue) | 1,344.00 | 1,356.00 | 1,344.00 | 1,352.00 | |
| 18th Nov 2019 (Mon) | 1,330.00 | 1,346.00 | 1,330.00 | 1,342.00 | |
| 15th Nov 2019 (Fri) | 1,322.00 | 1,336.00 | 1,322.00 | 1,334.00 | |
| 14th Nov 2019 (Thu) | 1,328.00 | 1,328.00 | 1,326.00 | 1,327.00 | |
| 13th Nov 2019 (Wed) | 1,322.00 | 1,328.00 | 1,320.00 | 1,326.00 | |
| 12th Nov 2019 (Tue) | 1,330.00 | 1,334.00 | 1,324.00 | 1,332.00 | |
News - Wednesday, December 11, 2019
Paula Hay-Plumb, Non Executive Director, bought 500 shares in the company on the......
News - Monday, November 18, 2019
Richard Davidson, Chairman, bought 7,350 shares in the company on the 18th Novem......
