| Price | 910.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 909.00 |
| Sell | 907.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Unknown 3,045 at 908.00p |
| Day's Volume: | 127,710 |
| Last Close: | 900.00p |
| Open: | 905.00p |
| ISIN: | GB0000066554 |
| Day's Range | 902.00p - 912.00p |
| 52wk Range: | 610.00p - 1,546.00p |
| Market Capitalisation: | £808m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,045 | 908.00 | Ordinary | 16:45:09 - 23-Oct-20 |
| Buy* | 14,919 | 910.00 | Uncrossing Trade | 16:35:00 - 23-Oct-20 |
| Buy* | 1 | 909.00 | Automatic Execution | 16:29:56 - 23-Oct-20 |
| Buy* | 2 | 909.00 | Automatic Execution | 16:29:56 - 23-Oct-20 |
| Buy* | 3 | 909.00 | Automatic Execution | 16:29:56 - 23-Oct-20 |
| Buy* | 273 | 908.131 | Ordinary | 16:20:42 - 23-Oct-20 |
| Buy* | 1 | 907.697 | Ordinary | 16:10:51 - 23-Oct-20 |
| Unknown* | 166 | 907.00 | Automatic Execution | 16:10:36 - 23-Oct-20 |
| Sell* | 1 | 908.00 | Automatic Execution | 16:10:36 - 23-Oct-20 |
| Sell* | 11 | 908.00 | Automatic Execution | 16:10:36 - 23-Oct-20 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 891.00 | 900.00 | 891.00 | 898.00 | |
| 21st Oct 2020 (Wed) | 896.00 | 904.00 | 890.00 | 898.00 | |
| 20th Oct 2020 (Tue) | 897.00 | 901.00 | 894.00 | 895.00 | |
| 19th Oct 2020 (Mon) | 892.00 | 900.00 | 888.00 | 892.00 | |
| 16th Oct 2020 (Fri) | 884.00 | 892.00 | 882.00 | 891.00 | |
| 15th Oct 2020 (Thu) | 882.00 | 893.00 | 873.00 | 890.00 | |
| 14th Oct 2020 (Wed) | 896.00 | 896.00 | 875.00 | 889.00 | |
| 13th Oct 2020 (Tue) | 908.00 | 910.00 | 897.00 | 899.50 | |
| 12th Oct 2020 (Mon) | 890.00 | 916.00 | 890.00 | 913.00 | |
| 9th Oct 2020 (Fri) | 890.00 | 892.00 | 886.00 | 887.50 | |
| 8th Oct 2020 (Thu) | 870.00 | 904.00 | 861.00 | 887.50 | |
| 7th Oct 2020 (Wed) | 855.00 | 869.00 | 852.00 | 867.00 | |
| 6th Oct 2020 (Tue) | 837.00 | 857.00 | 837.00 | 853.50 | |
| 5th Oct 2020 (Mon) | 835.00 | 849.00 | 833.00 | 846.50 | |
| 2nd Oct 2020 (Fri) | 830.00 | 837.00 | 823.00 | 835.50 | |
| 1st Oct 2020 (Thu) | 826.00 | 837.00 | 822.00 | 832.50 | |
| 30th Sep 2020 (Wed) | 820.00 | 836.00 | 820.00 | 829.00 | |
| 29th Sep 2020 (Tue) | 833.00 | 834.00 | 827.00 | 831.00 | |
| 28th Sep 2020 (Mon) | 820.00 | 835.00 | 820.00 | 831.00 | |
News - Tuesday, July 28, 2020
Investment company Aberforth Smaller Companies Trust upped its dividend despite ......
News - Wednesday, January 29, 2020
Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......
