Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,572.00p on 29-12-2025 at 19:40:04
Change 2.00p 0.13%
Buy 1,578.00p
Sell 1,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,140.00 at 1,572.00p
Day's Volume: 54,059
Last Close: 1,572.00p
Open: 1,578.00p
ISIN: GB0000066554
Day's Range 1,570.00p - 1,578.00p
52wk Range: 1,172.00p - 1,596.00p
Market Capitalisation: £1.25b
VWAP: 1,572.23031p
Shares in Issue: 79.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,140 1,572.00p Uncrossing Trade
 16:35:05 - 29-Dec-25
Buy* 26 1,576.00p Automatic Execution
 16:25:52 - 29-Dec-25
Buy* 21 1,576.00p Automatic Execution
 16:22:18 - 29-Dec-25
Buy* 380 1,573.1579p Ordinary
 16:21:54 - 29-Dec-25
Unknown* 0 1,576.00p SI Trade
 16:20:20 - 29-Dec-25
Buy* 50 1,573.201p Ordinary
 16:19:08 - 29-Dec-25
Sell* 96 1,570.36p Ordinary
 16:09:36 - 29-Dec-25
Sell* 1,500 1,570.00p Ordinary
 15:56:08 - 29-Dec-25
Sell* 1,500 1,570.60p Ordinary
 15:55:30 - 29-Dec-25
Sell* 1,500 1,570.60p Ordinary
 15:54:28 - 29-Dec-25
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 1,578.00 1,578.00 1,570.00 1,572.00 54,059
26th Dec 2025 (Fri) 1,570.00 1,570.00 1,570.00 1,570.00 0
25th Dec 2025 (Thu) 1,570.00 1,570.00 1,570.00 1,570.00 0
24th Dec 2025 (Wed) 1,566.00 1,572.00 1,566.00 1,570.00 17,197
23rd Dec 2025 (Tue) 1,566.00 1,566.00 1,566.00 1,566.00 30,971
22nd Dec 2025 (Mon) 1,552.00 1,564.00 1,552.00 1,564.00 43,035
19th Dec 2025 (Fri) 1,550.00 1,568.00 1,550.00 1,558.00 175,891
18th Dec 2025 (Thu) 1,556.00 1,566.00 1,552.00 1,558.00 74,619
17th Dec 2025 (Wed) 1,546.00 1,564.00 1,546.00 1,548.00 196,286
16th Dec 2025 (Tue) 1,538.00 1,550.00 1,538.00 1,546.00 104,438
15th Dec 2025 (Mon) 1,548.00 1,550.00 1,542.00 1,544.00 114,479
12th Dec 2025 (Fri) 1,550.00 1,550.00 1,540.00 1,540.00 336,767
11th Dec 2025 (Thu) 1,536.00 1,544.00 1,536.00 1,536.00 41,648
10th Dec 2025 (Wed) 1,546.00 1,548.00 1,540.00 1,540.00 325,837
9th Dec 2025 (Tue) 1,546.00 1,546.00 1,538.00 1,542.00 248,557
8th Dec 2025 (Mon) 1,562.00 1,562.00 1,538.00 1,546.00 243,729
5th Dec 2025 (Fri) 1,570.00 1,572.00 1,562.00 1,562.00 147,631
4th Dec 2025 (Thu) 1,548.00 1,566.00 1,548.00 1,564.00 103,281
3rd Dec 2025 (Wed) 1,546.00 1,546.00 1,532.00 1,544.00 178,109
2nd Dec 2025 (Tue) 1,550.00 1,552.00 1,534.00 1,534.00 115,263
1st Dec 2025 (Mon) 1,548.00 1,548.00 1,534.00 1,538.00 77,393
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
29th Dec 2025 9:24 am PRN Net Asset Value(s)
24th Dec 2025 8:59 am PRN Net Asset Value(s)
23rd Dec 2025 9:16 am PRN Net Asset Value(s)
22nd Dec 2025 11:03 am RNS Statement re Closed Period
22nd Dec 2025 11:03 am PRN Statement re Closed Period
22nd Dec 2025 9:26 am PRN Net Asset Value(s)
19th Dec 2025 11:17 am PRN Net Asset Value(s)
18th Dec 2025 10:27 am PRN Net Asset Value(s)
17th Dec 2025 4:45 pm PRN Transaction in Own Shares
17th Dec 2025 10:29 am PRN Net Asset Value(s)
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered