Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,200.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,216.00
Sell 1,212.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Buy 100 at 1,217.622p
Day's Volume: 151,717
Last Close: 1,200.00p
Open: 1,216.00p
ISIN: GB0000066554
Day's Range 1,200.00p - 1,224.00p
52wk Range: 610.00p - 1,514.00p
Market Capitalisation: £1,066m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1001,217.622Ordinary
17:49:29 - 18-Jan-21
Sell*261,200.06Ordinary
17:05:59 - 18-Jan-21
Sell*9,4261,200.00Uncrossing Trade
16:35:14 - 18-Jan-21
Unknown*1381,214.00Ordinary
16:20:49 - 18-Jan-21
Sell*1711,212.00Automatic Execution
16:17:17 - 18-Jan-21
Sell*351,210.00Automatic Execution
16:13:36 - 18-Jan-21
Sell*151,210.00Automatic Execution
16:06:03 - 18-Jan-21
Buy*1001,210.00Automatic Execution
15:30:41 - 18-Jan-21
Sell*7791,206.040Ordinary
15:21:06 - 18-Jan-21
Sell*791,208.00Automatic Execution
15:17:38 - 18-Jan-21

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)1,214.001,230.001,198.001,208.00
14th Jan 2021 (Thu)1,218.001,230.001,216.001,217.00
13th Jan 2021 (Wed)1,224.001,228.001,200.001,204.00
12th Jan 2021 (Tue)1,234.001,234.001,216.001,222.00
11th Jan 2021 (Mon)1,260.001,264.001,222.001,222.00
8th Jan 2021 (Fri)1,240.001,268.001,226.001,260.00
7th Jan 2021 (Thu)1,242.001,246.001,226.001,226.00
6th Jan 2021 (Wed)1,230.001,238.001,228.001,229.00
5th Jan 2021 (Tue)1,232.001,240.001,210.001,221.00
4th Jan 2021 (Mon)1,252.001,252.001,232.001,236.00
1st Jan 2021 (Fri)00.000.001,248.00
31st Dec 2020 (Thu)1,250.001,252.001,226.001,248.00
30th Dec 2020 (Wed)1,304.001,310.001,250.001,253.00
29th Dec 2020 (Tue)1,264.001,324.001,264.001,291.00
28th Dec 2020 (Mon)00.000.001,261.00
25th Dec 2020 (Fri)00.000.001,261.00
24th Dec 2020 (Thu)1,228.001,270.001,228.001,261.00
23rd Dec 2020 (Wed)1,140.001,214.001,140.001,213.00
22nd Dec 2020 (Tue)1,136.001,164.001,130.001,147.00
21st Dec 2020 (Mon)1,160.001,168.001,100.001,129.00

News about Aberforth Smaller Companies Trust Plc (ASL)

Aberforth Smaller Companies Trust ups dividend even as NAV slumps

News - Tuesday, July 28, 2020

Investment company Aberforth Smaller Companies Trust upped its dividend despite ......

Aberforth Smaller Companies asset value jumps 27% in 2019

News - Wednesday, January 29, 2020

Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered