UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,492.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -8.00p -0.53% |
| Buy | 1,494.00p |
| Sell | 1,492.00p |
| Last Trade: | Unknown 9,000.00 at 1,490.00p |
| Day's Volume: | 184,183 |
| Last Close: | 1,492.00p |
| Open: | 1,496.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,476.00p - 1,496.00p |
| 52wk Range: | 1,172.00p - 1,596.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 1,484.87274p |
| Shares in Issue: | 80.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 1,490.00p | Ordinary |
16:42:58 - 14-Nov-25 |
| Unknown* | 10,566 | 1,492.00p | Uncrossing Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 500 | 1,492.00p | Automatic Execution |
16:23:56 - 14-Nov-25 |
| Buy* | 185 | 1,492.00p | Automatic Execution |
16:23:56 - 14-Nov-25 |
| Buy* | 335 | 1,491.078p | Ordinary |
16:20:29 - 14-Nov-25 |
| Sell* | 1,258 | 1,488.874p | Ordinary |
16:16:19 - 14-Nov-25 |
| Sell* | 256 | 1,488.00p | Automatic Execution |
16:13:00 - 14-Nov-25 |
| Unknown* | 6,000 | 1,490.00p | Ordinary |
16:09:10 - 14-Nov-25 |
| Buy* | 270 | 1,491.08p | Ordinary |
16:08:29 - 14-Nov-25 |
| Sell* | 335 | 1,490.00p | Automatic Execution |
16:06:06 - 14-Nov-25 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 4:58 pm | PRN | Transaction in Own Shares |
| 14th Nov 2025 9:54 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 4:45 pm | PRN | Transaction in Own Shares |
| 13th Nov 2025 9:55 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 5:01 pm | PRN | Transaction in Own Shares |
| 12th Nov 2025 9:58 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 5:06 pm | PRN | Transaction in Own Shares |
| 11th Nov 2025 9:58 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 5:04 pm | PRN | Transaction in Own Shares |
| 10th Nov 2025 10:03 am | PRN | Net Asset Value(s) |