Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,568.00p on 18-07-2025 at 18:50:05
Change 12.00p 0.77%
Buy 1,568.00p
Sell 1,562.00p
Buy / Sell ASL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,141.00 at 1,568.00p
Day's Volume: 83,405
Last Close: 1,568.00p
Open: 1,556.00p
ISIN: GB0000066554
Day's Range 1,556.00p - 1,568.00p
52wk Range: 1,172.00p - 1,690.00p
Market Capitalisation: £1.28b
VWAP: 1,562.93322p
Shares in Issue: 81.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,141 1,568.00p Suspected BUY Trade
 16:35:16 - 18-Jul-25
Sell* 1,000 1,565.96p Ordinary
 16:26:23 - 18-Jul-25
Sell* 97 1,564.00p Automatic Execution
 16:17:05 - 18-Jul-25
Buy* 234 1,566.00p Automatic Execution
 16:15:55 - 18-Jul-25
Sell* 83 1,562.00p Automatic Execution
 16:01:41 - 18-Jul-25
Sell* 228 1,562.00p Automatic Execution
 16:01:41 - 18-Jul-25
Buy* 675 1,565.76p Ordinary
 15:45:08 - 18-Jul-25
Buy* 330 1,565.635p Ordinary
 15:36:25 - 18-Jul-25
Sell* 3 1,563.92667p Ordinary
 15:34:06 - 18-Jul-25
Sell* 109 1,563.36p Ordinary
 15:33:08 - 18-Jul-25
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,556.00 1,568.00 1,556.00 1,568.00 83,405
17th Jul 2025 (Thu) 1,546.00 1,556.00 1,542.00 1,556.00 84,355
16th Jul 2025 (Wed) 1,554.00 1,554.00 1,538.00 1,538.00 84,848
15th Jul 2025 (Tue) 1,546.00 1,568.00 1,546.00 1,556.00 96,482
14th Jul 2025 (Mon) 1,534.00 1,550.00 1,534.00 1,548.00 53,409
11th Jul 2025 (Fri) 1,544.00 1,546.00 1,538.00 1,538.00 69,757
10th Jul 2025 (Thu) 1,538.00 1,544.00 1,536.00 1,542.00 74,098
9th Jul 2025 (Wed) 1,538.00 1,540.00 1,530.00 1,530.00 179,557
8th Jul 2025 (Tue) 1,528.00 1,538.00 1,528.00 1,536.00 109,594
7th Jul 2025 (Mon) 1,524.00 1,534.00 1,524.00 1,526.00 72,837
4th Jul 2025 (Fri) 1,534.00 1,534.00 1,526.00 1,526.00 43,602
3rd Jul 2025 (Thu) 1,518.00 1,536.00 1,518.00 1,534.00 94,778
2nd Jul 2025 (Wed) 1,550.00 1,556.00 1,518.00 1,518.00 195,399
1st Jul 2025 (Tue) 1,544.00 1,556.00 1,534.00 1,556.00 116,560
30th Jun 2025 (Mon) 1,542.00 1,546.00 1,536.00 1,538.00 126,447
27th Jun 2025 (Fri) 1,534.00 1,550.00 1,534.00 1,550.00 129,074
26th Jun 2025 (Thu) 1,512.00 1,526.00 1,512.00 1,524.00 106,065
25th Jun 2025 (Wed) 1,512.00 1,512.00 1,510.00 1,512.00 196,509
24th Jun 2025 (Tue) 1,506.00 1,514.00 1,506.00 1,510.00 114,441
23rd Jun 2025 (Mon) 1,504.00 1,504.00 1,484.00 1,484.00 111,796
20th Jun 2025 (Fri) 1,490.00 1,504.00 1,490.00 1,504.00 445,899
19th Jun 2025 (Thu) 1,496.00 1,500.00 1,488.00 1,488.00 71,525
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
18th Jul 2025 5:04 pm PRN Transaction in Own Shares
18th Jul 2025 9:57 am PRN Net Asset Value(s)
17th Jul 2025 4:58 pm PRN Transaction in Own Shares
17th Jul 2025 10:05 am PRN Net Asset Value(s)
16th Jul 2025 4:56 pm PRN Transaction in Own Shares
16th Jul 2025 10:04 am PRN Net Asset Value(s)
15th Jul 2025 9:48 am PRN Net Asset Value(s)
14th Jul 2025 4:45 pm PRN Transaction in Own Shares
14th Jul 2025 9:37 am PRN Net Asset Value(s)
11th Jul 2025 4:45 pm PRN Transaction in Own Shares
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

Aberforth Smaller Cos net asset value up but cautious on UK budget

30th Jan 2025 14:27

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday said the year just gone was good for UK equities, however it cautioned on the UK's "unspectacular" performance and an "uninspiring" budget. Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered