UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 1,462.00p on 30-12-2024 at 15:34:08 |
|---|---|
| Change | -6.00p -0.41% |
| Buy | 1,464.00p |
| Sell | 1,460.00p |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 2,600.00 at 1,462.134p |
| Day's Volume: | 34,243 |
| Last Close: | 1,468.00p |
| Open: | 1,458.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,458.00p - 1,462.00p |
| 52wk Range: | 1,272.00p - 1,690.00p |
| Market Capitalisation: | £1,226m |
| VWAP: | 1,462.96324p |
| Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 1,462.134p | Ordinary |
15:34:07 - 30-Dec-24 |
| Buy* | 3 | 1,462.134p | Ordinary |
15:19:11 - 30-Dec-24 |
| Buy* | 2 | 1,462.134p | Ordinary |
15:01:12 - 30-Dec-24 |
| Buy* | 102 | 1,463.067p | Ordinary |
14:36:43 - 30-Dec-24 |
| Sell* | 400 | 1,462.24p | Ordinary |
14:33:46 - 30-Dec-24 |
| Sell* | 146 | 1,462.58p | Ordinary |
14:17:24 - 30-Dec-24 |
| Sell* | 325 | 1,462.2907p | Ordinary |
14:08:54 - 30-Dec-24 |
| Sell* | 665 | 1,462.2394p | Ordinary |
14:08:09 - 30-Dec-24 |
| Sell* | 263 | 1,462.506p | Ordinary |
13:58:14 - 30-Dec-24 |
| Buy* | 645 | 1,463.0731p | Ordinary |
13:53:56 - 30-Dec-24 |