| Price | 1,508.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,508.00 |
| Sell | 1,504.00 |
| Last Trade: | Sell 16 at 1,501.988p |
| Day's Volume: | 51,720 |
| Last Close: | 1,490.00p |
| Open: | 1,502.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,496.00p - 1,508.00p |
| 52wk Range: | 1,170.00p - 1,622.00p |
| Market Capitalisation: | £1,323m |
| VWAP: | 0.00p |
| Shares in Issue: | 88m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 1,501.988 | Ordinary | 17:59:15 - 17-Jan-22 |
| Sell* | 29 | 1,502.00 | Ordinary | 17:27:11 - 17-Jan-22 |
| Buy* | 84 | 1,508.075 | Ordinary | 17:08:34 - 17-Jan-22 |
| Sell* | 85 | 1,496.188 | Ordinary | 16:53:13 - 17-Jan-22 |
| Buy* | 5,664 | 1,508.00 | Uncrossing Trade | 16:35:00 - 17-Jan-22 |
| Buy* | 5 | 1,508.00 | Ordinary | 16:29:55 - 17-Jan-22 |
| Sell* | 129 | 1,504.00 | Automatic Execution | 16:29:55 - 17-Jan-22 |
| Sell* | 82 | 1,504.00 | Automatic Execution | 16:29:55 - 17-Jan-22 |
| Sell* | 204 | 1,504.82 | Ordinary | 16:15:16 - 17-Jan-22 |
| Sell* | 72 | 1,504.00 | Automatic Execution | 16:13:45 - 17-Jan-22 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 1,486.00 | 1,498.00 | 1,484.00 | 1,492.00 | |
| 13th Jan 2022 (Thu) | 1,486.00 | 1,496.00 | 1,486.00 | 1,493.00 | |
| 12th Jan 2022 (Wed) | 1,490.00 | 1,492.00 | 1,482.00 | 1,488.00 | |
| 11th Jan 2022 (Tue) | 1,482.00 | 1,486.00 | 1,476.00 | 1,481.00 | |
| 10th Jan 2022 (Mon) | 1,490.00 | 1,494.00 | 1,468.00 | 1,476.00 | |
| 7th Jan 2022 (Fri) | 1,468.00 | 1,484.00 | 1,468.00 | 1,482.00 | |
| 6th Jan 2022 (Thu) | 1,470.00 | 1,496.00 | 1,468.00 | 1,469.00 | |
| 5th Jan 2022 (Wed) | 1,498.00 | 1,506.00 | 1,492.00 | 1,496.00 | |
| 4th Jan 2022 (Tue) | 1,478.00 | 1,504.00 | 1,478.00 | 1,495.00 | |
| 3rd Jan 2022 (Mon) | 1,460.00 | 0.00 | 0.00 | 1,464.00 | |
| 31st Dec 2021 (Fri) | 1,460.00 | 1,466.00 | 1,460.00 | 1,464.00 | |
| 30th Dec 2021 (Thu) | 1,448.00 | 1,462.00 | 1,446.00 | 1,459.00 | |
| 29th Dec 2021 (Wed) | 1,450.00 | 1,464.00 | 1,450.00 | 1,455.00 | |
| 28th Dec 2021 (Tue) | 1,444.00 | 0.00 | 0.00 | 1,440.00 | |
| 27th Dec 2021 (Mon) | 1,444.00 | 0.00 | 0.00 | 1,440.00 | |
| 24th Dec 2021 (Fri) | 1,444.00 | 1,448.00 | 1,440.00 | 1,440.00 | |
| 23rd Dec 2021 (Thu) | 1,444.00 | 1,446.00 | 1,434.00 | 1,440.00 | |
| 22nd Dec 2021 (Wed) | 1,410.00 | 1,430.00 | 1,410.00 | 1,429.00 | |
| 21st Dec 2021 (Tue) | 1,414.00 | 1,422.00 | 1,406.00 | 1,411.00 | |
| 20th Dec 2021 (Mon) | 1,392.00 | 1,404.00 | 1,384.00 | 1,395.00 | |
News - Tuesday, July 28, 2020
Investment company Aberforth Smaller Companies Trust upped its dividend despite ......
News - Wednesday, January 29, 2020
Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......
