UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 1,780.00p on 28-08-2026 at 18:05:10 |
|---|---|
| Change | 4.00p 0.23% |
| Buy | 1,786.00p |
| Sell | 1,776.00p |
| Last Trade: | Buy 10,000.00 at 1,780.00p |
| Day's Volume: | 210,908 |
| Last Close: | 1,780.00p |
| Open: | 1,774.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,772.00p - 1,780.00p |
| 52wk Range: | 1,410.00p - 1,784.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 1,776.97466p |
| Shares in Issue: | 76.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,780.00p | Suspected BUY Trade |
16:39:03 - 28-Aug-26 |
| Buy* | 6,037 | 1,780.00p | Suspected BUY Trade |
16:35:03 - 28-Aug-26 |
| Sell* | 102 | 1,776.00p | Automatic Execution |
16:25:30 - 28-Aug-26 |
| Unknown* | 0 | 1,782.00p | SI Trade |
16:16:29 - 28-Aug-26 |
| Sell* | 20,000 | 1,775.1674p | Negotiated Trade |
16:14:45 - 28-Aug-26 |
| Sell* | 600 | 1,778.49p | Ordinary |
16:09:45 - 28-Aug-26 |
| Unknown* | 0 | 1,782.00p | SI Trade |
16:03:19 - 28-Aug-26 |
| Unknown* | 0 | 1,782.00p | SI Trade |
16:03:19 - 28-Aug-26 |
| Buy* | 61 | 1,781.56p | Ordinary |
16:01:45 - 28-Aug-26 |
| Sell* | 700 | 1,778.49p | Ordinary |
16:01:11 - 28-Aug-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:59 pm | PRN | Total Voting Rights |
| 28th Aug 2026 4:58 pm | PRN | Transaction in Own Shares |
| 28th Aug 2026 9:26 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 5:09 pm | PRN | Transaction in Own Shares |
| 27th Aug 2026 10:34 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 5:08 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 9:51 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 4:45 pm | PRN | Transaction in Own Shares |
| 25th Aug 2026 9:47 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 5:02 pm | PRN | Transaction in Own Shares |