UK dividends calendar - next 7 days
2nd Mar 2026 12:14
| Price | 1,470.00p on 25-03-2026 at 19:40:05 |
|---|---|
| Change | 20.00p 1.38% |
| Buy | 1,470.00p |
| Sell | 1,462.00p |
| Last Trade: | Unknown 190.00 at 1,473.882p |
| Day's Volume: | 115,564 |
| Last Close: | 1,470.00p |
| Open: | 1,456.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,456.00p - 1,480.00p |
| 52wk Range: | 1,172.00p - 1,714.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 1,469.87615p |
| Shares in Issue: | 78.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 1,473.882p | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 10,392 | 1,470.00p | Suspected BUY Trade |
16:35:24 - 25-Mar-26 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
16:29:08 - 25-Mar-26 |
| Buy* | 87 | 1,464.00p | Automatic Execution |
16:29:08 - 25-Mar-26 |
| Buy* | 838 | 1,467.586p | Ordinary |
16:29:02 - 25-Mar-26 |
| Buy* | 13 | 1,468.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 985 | 1,465.1201p | Ordinary |
16:15:15 - 25-Mar-26 |
| Buy* | 1,250 | 1,466.0882p | Ordinary |
16:07:23 - 25-Mar-26 |
| Buy* | 250 | 1,466.08p | Ordinary |
16:05:34 - 25-Mar-26 |
| Buy* | 1,517 | 1,466.08p | Ordinary |
15:55:17 - 25-Mar-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 9:47 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 4:45 pm | PRN | Transaction in Own Shares |
| 24th Mar 2026 9:22 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 4:54 pm | PRN | Transaction in Own Shares |
| 23rd Mar 2026 10:05 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 4:59 pm | PRN | Transaction in Own Shares |
| 20th Mar 2026 9:42 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 4:45 pm | PRN | Transaction in Own Shares |
| 19th Mar 2026 10:29 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 5:08 pm | PRN | Transaction in Own Shares |