| Price | 1,526.00p on 19-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2,500.00 at 1,526.00p |
| Day's Volume: | 0 |
| Last Close: | 1,526.00p |
| Open: | 0.00p |
| ISIN: | GB0000066554 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,172.00p - 1,714.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 0.00p |
| Shares in Issue: | 78.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,526.00p | OTC Trade |
17:06:12 - 18-Mar-26 |
| Buy* | 1,017 | 1,529.646p | SI Trade Negotiated Trade |
16:47:05 - 18-Mar-26 |
| Buy* | 3,500 | 1,526.00p | Ordinary |
16:41:17 - 18-Mar-26 |
| Buy* | 5,000 | 1,523.3475p | Ordinary |
16:41:04 - 18-Mar-26 |
| Buy* | 6,711 | 1,526.00p | Suspected BUY Trade |
16:35:21 - 18-Mar-26 |
| Sell* | 24 | 1,526.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Buy* | 1 | 1,532.00p | SI Trade |
16:21:10 - 18-Mar-26 |
| Buy* | 132 | 1,524.00p | Automatic Execution |
16:15:31 - 18-Mar-26 |
| Buy* | 1 | 1,524.00p | SI Trade |
16:11:17 - 18-Mar-26 |
| Buy* | 700 | 1,522.6178p | Ordinary |
16:01:56 - 18-Mar-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 5:08 pm | PRN | Transaction in Own Shares |
| 18th Mar 2026 9:20 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 4:50 pm | PRN | Transaction in Own Shares |
| 17th Mar 2026 10:39 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 4:45 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:45 pm | PRN | Transaction in Own Shares |
| 16th Mar 2026 10:02 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 4:45 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:45 pm | PRN | Transaction in Own Shares |
| 13th Mar 2026 9:30 am | PRN | Net Asset Value(s) |