UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,606.00p on 09-01-2026 at 09:05:47 |
|---|---|
| Change | 6.00p 0.38% |
| Buy | 1,600.00p |
| Sell | 1,598.00p |
| Last Trade: | Buy 55.00 at 1,599.02p |
| Day's Volume: | 7,551 |
| Last Close: | 1,600.00p |
| Open: | 1,606.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,606.00p - 1,606.00p |
| 52wk Range: | 1,172.00p - 1,606.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 1,602.60889p |
| Shares in Issue: | 79.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,599.02p | Ordinary |
09:05:46 - 09-Jan-26 |
| Sell* | 1,070 | 1,599.7239p | Ordinary |
09:03:54 - 09-Jan-26 |
| Sell* | 850 | 1,601.16p | Ordinary |
08:57:27 - 09-Jan-26 |
| Buy* | 1,197 | 1,602.12p | Ordinary |
08:47:57 - 09-Jan-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:44:07 - 09-Jan-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:44:07 - 09-Jan-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:44:07 - 09-Jan-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:44:07 - 09-Jan-26 |
| Sell* | 825 | 1,602.2098p | Ordinary |
08:11:54 - 09-Jan-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:11:13 - 09-Jan-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 4:45 pm | PRN | Transaction in Own Shares |
| 8th Jan 2026 11:34 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 4:45 pm | PRN | Transaction in Own Shares |
| 7th Jan 2026 9:47 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 4:46 pm | PRN | Transaction in Own Shares |
| 6th Jan 2026 9:02 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 5:01 pm | PRN | Transaction in Own Shares |
| 5th Jan 2026 10:38 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 5:02 pm | PRN | Transaction in Own Shares |
| 2nd Jan 2026 12:39 pm | PRN | Statement re Closed Period Update |