Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 910.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 909.00
Sell 907.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Unknown 3,045 at 908.00p
Day's Volume: 127,710
Last Close: 900.00p
Open: 905.00p
ISIN: GB0000066554
Day's Range 902.00p - 912.00p
52wk Range: 610.00p - 1,546.00p
Market Capitalisation: £808m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,045908.00Ordinary
16:45:09 - 23-Oct-20
Buy*14,919910.00Uncrossing Trade
16:35:00 - 23-Oct-20
Buy*1909.00Automatic Execution
16:29:56 - 23-Oct-20
Buy*2909.00Automatic Execution
16:29:56 - 23-Oct-20
Buy*3909.00Automatic Execution
16:29:56 - 23-Oct-20
Buy*273908.131Ordinary
16:20:42 - 23-Oct-20
Buy*1907.697Ordinary
16:10:51 - 23-Oct-20
Unknown*166907.00Automatic Execution
16:10:36 - 23-Oct-20
Sell*1908.00Automatic Execution
16:10:36 - 23-Oct-20
Sell*11908.00Automatic Execution
16:10:36 - 23-Oct-20

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)891.00900.00891.00898.00
21st Oct 2020 (Wed)896.00904.00890.00898.00
20th Oct 2020 (Tue)897.00901.00894.00895.00
19th Oct 2020 (Mon)892.00900.00888.00892.00
16th Oct 2020 (Fri)884.00892.00882.00891.00
15th Oct 2020 (Thu)882.00893.00873.00890.00
14th Oct 2020 (Wed)896.00896.00875.00889.00
13th Oct 2020 (Tue)908.00910.00897.00899.50
12th Oct 2020 (Mon)890.00916.00890.00913.00
9th Oct 2020 (Fri)890.00892.00886.00887.50
8th Oct 2020 (Thu)870.00904.00861.00887.50
7th Oct 2020 (Wed)855.00869.00852.00867.00
6th Oct 2020 (Tue)837.00857.00837.00853.50
5th Oct 2020 (Mon)835.00849.00833.00846.50
2nd Oct 2020 (Fri)830.00837.00823.00835.50
1st Oct 2020 (Thu)826.00837.00822.00832.50
30th Sep 2020 (Wed)820.00836.00820.00829.00
29th Sep 2020 (Tue)833.00834.00827.00831.00
28th Sep 2020 (Mon)820.00835.00820.00831.00

News about Aberforth Smaller Companies Trust Plc (ASL)

Aberforth Smaller Companies Trust ups dividend even as NAV slumps

News - Tuesday, July 28, 2020

Investment company Aberforth Smaller Companies Trust upped its dividend despite ......

Aberforth Smaller Companies asset value jumps 27% in 2019

News - Wednesday, January 29, 2020

Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered