UK dividends calendar - next 7 days
2nd Mar 2026 12:14
| Price | 1,618.00p on 29-06-2026 at 18:35:09 |
|---|---|
| Change | -6.00p -0.37% |
| Buy | 1,628.00p |
| Sell | 1,622.00p |
| Last Trade: | Sell 3,738.00 at 1,618.00p |
| Day's Volume: | 139,632 |
| Last Close: | 1,618.00p |
| Open: | 1,636.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,618.00p - 1,638.00p |
| 52wk Range: | 1,410.00p - 1,714.00p |
| Market Capitalisation: | £1.25b |
| VWAP: | 1,630.88343p |
| Shares in Issue: | 77.48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,738 | 1,618.00p | Uncrossing Trade |
16:35:26 - 29-Jun-26 |
| Sell* | 435 | 1,624.226p | Ordinary |
16:29:46 - 29-Jun-26 |
| Buy* | 305 | 1,624.747p | SI Trade |
16:27:54 - 29-Jun-26 |
| Sell* | 8 | 1,622.00p | Automatic Execution |
16:23:48 - 29-Jun-26 |
| Sell* | 2 | 1,622.00p | Automatic Execution |
16:20:05 - 29-Jun-26 |
| Sell* | 35 | 1,622.00p | Automatic Execution |
16:20:05 - 29-Jun-26 |
| Buy* | 1,050 | 1,628.0352p | Ordinary |
16:16:22 - 29-Jun-26 |
| Buy* | 320 | 1,625.1592p | Ordinary |
16:13:01 - 29-Jun-26 |
| Buy* | 4,000 | 1,626.00p | Ordinary |
16:11:05 - 29-Jun-26 |
| Unknown* | 1,674 | 1,626.00p | OTC Trade |
16:10:15 - 29-Jun-26 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:45 pm | PRN | Transaction in Own Shares |
| 29th Jun 2026 9:45 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 4:48 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 9:48 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 4:45 pm | PRN | Transaction in Own Shares |
| 25th Jun 2026 10:06 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 4:45 pm | PRN | Transaction in Own Shares |
| 24th Jun 2026 10:03 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 4:45 pm | PRN | Transaction in Own Shares |
| 23rd Jun 2026 12:21 pm | PRN | Statement re Closed Period |