Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades
Sell*	54	1,902.00p	Automatic Execution	09:20:48 - 28-Oct-26
Sell*	100	1,902.00p	Automatic Execution	09:20:48 - 28-Oct-26
Sell*	11	1,902.40p	Ordinary	09:20:41 - 28-Oct-26
Sell*	20	1,903.00p	Ordinary	09:20:16 - 28-Oct-26
Buy*	100	1,904.00p	Automatic Execution	09:20:07 - 28-Oct-26
Buy*	300	1,904.00p	Automatic Execution	09:20:07 - 28-Oct-26
Buy*	170	1,902.96p	Ordinary	09:19:45 - 28-Oct-26
Buy*	100	1,902.00p	Automatic Execution	09:18:53 - 28-Oct-26
Buy*	100	1,902.00p	Automatic Execution	09:18:53 - 28-Oct-26
Buy*	100	1,902.00p	Automatic Execution	09:18:53 - 28-Oct-26

Aberforth Smaller Companies Trust Plc (ASL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	1,900.00	1,904.00	1,900.00	1,898.00	31,216
27th Oct 2026 (Tue)	1,868.00	1,898.00	1,860.00	1,898.00	104,771
26th Oct 2026 (Mon)	1,848.00	1,880.00	1,848.00	1,876.00	207,394
23rd Oct 2026 (Fri)	1,840.00	1,854.00	1,840.00	1,854.00	121,048
22nd Oct 2026 (Thu)	1,842.00	1,854.00	1,830.00	1,844.00	321,379
21st Oct 2026 (Wed)	1,846.00	1,856.00	1,840.00	1,850.00	232,074
20th Oct 2026 (Tue)	1,846.00	1,852.00	1,830.00	1,848.00	89,165
19th Oct 2026 (Mon)	1,876.00	1,876.00	1,846.00	1,854.00	143,093
16th Oct 2026 (Fri)	1,852.00	1,870.00	1,852.00	1,862.00	490,406
15th Oct 2026 (Thu)	1,854.00	1,876.00	1,854.00	1,858.00	685,469
14th Oct 2026 (Wed)	1,840.00	1,872.00	1,840.00	1,866.00	170,964
13th Oct 2026 (Tue)	1,838.00	1,854.00	1,838.00	1,848.00	271,450
12th Oct 2026 (Mon)	1,822.00	1,836.00	1,822.00	1,834.00	196,775
9th Oct 2026 (Fri)	1,804.00	1,834.00	1,802.00	1,826.00	226,396
8th Oct 2026 (Thu)	1,792.00	1,808.00	1,790.00	1,794.00	134,905
7th Oct 2026 (Wed)	1,794.00	1,810.00	1,794.00	1,802.00	212,075
6th Oct 2026 (Tue)	1,794.00	1,814.00	1,794.00	1,806.00	257,274
5th Oct 2026 (Mon)	1,812.00	1,812.00	1,792.00	1,792.00	155,384
2nd Oct 2026 (Fri)	1,806.00	1,808.00	1,792.00	1,794.00	132,919
1st Oct 2026 (Thu)	1,812.00	1,814.00	1,792.00	1,802.00	148,101
30th Sep 2026 (Wed)	1,812.00	1,826.00	1,804.00	1,818.00	161,649
29th Sep 2026 (Tue)	1,776.00	1,808.00	1,776.00	1,800.00	118,729
28th Sep 2026 (Mon)	1,754.00	1,786.00	1,754.00	1,778.00	157,219

Date	Source	Headline
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News
27th Oct 2026 11:50 am	PRN	Net Asset Value(s)
26th Oct 2026 5:09 pm	PRN	Transaction in Own Shares
26th Oct 2026 10:56 am	PRN	Net Asset Value(s)
23rd Oct 2026 4:53 pm	PRN	Transaction in Own Shares
23rd Oct 2026 10:00 am	PRN	Net Asset Value(s)
22nd Oct 2026 4:45 pm	PRN	Transaction in Own Shares
22nd Oct 2026 10:23 am	PRN	Net Asset Value(s)
21st Oct 2026 5:11 pm	PRN	Transaction in Own Shares
21st Oct 2026 11:17 am	PRN	Net Asset Value(s)
20th Oct 2026 5:12 pm	PRN	Transaction in Own Shares

FTSE 100 Latest

Value10,661.15

Change-25.39