Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,466.00p on 28-05-2025 at 18:40:05
Change -2.00p -0.14%
Buy 1,470.00p
Sell 1,468.00p
Buy / Sell ASL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,245.00 at 1,466.00p
Day's Volume: 172,634
Last Close: 1,466.00p
Open: 1,468.00p
ISIN: GB0000066554
Day's Range 1,466.00p - 1,480.00p
52wk Range: 1,172.00p - 1,690.00p
Market Capitalisation: £1,202m
VWAP: 1,475.04967p
Shares in Issue: 82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,245 1,466.00p Uncrossing Trade
 16:35:00 - 28-May-25
Sell* 40 1,468.00p Automatic Execution
 16:29:59 - 28-May-25
Sell* 196 1,470.00p Automatic Execution
 16:29:50 - 28-May-25
Sell* 33 1,470.00p Automatic Execution
 16:29:50 - 28-May-25
Buy* 71 1,470.00p Automatic Execution
 16:29:50 - 28-May-25
Buy* 15 1,470.00p Automatic Execution
 16:29:48 - 28-May-25
Buy* 100 1,470.00p Automatic Execution
 16:29:48 - 28-May-25
Buy* 185 1,470.00p Automatic Execution
 16:29:48 - 28-May-25
Buy* 300 1,470.00p Automatic Execution
 16:29:48 - 28-May-25
Buy* 211 1,470.00p Automatic Execution
 16:29:48 - 28-May-25
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 1,466.00 1,472.00 1,466.00 1,468.00 109,451
26th May 2025 (Mon) 1,462.00 1,462.00 1,462.00 1,462.00 0
23rd May 2025 (Fri) 1,488.00 1,488.00 1,444.00 1,462.00 147,344
22nd May 2025 (Thu) 1,472.00 1,478.00 1,472.00 1,474.00 98,762
21st May 2025 (Wed) 1,484.00 1,490.00 1,480.00 1,490.00 66,233
20th May 2025 (Tue) 1,476.00 1,494.00 1,476.00 1,488.00 138,455
19th May 2025 (Mon) 1,474.00 1,480.00 1,462.00 1,472.00 96,678
16th May 2025 (Fri) 1,470.00 1,484.00 1,466.00 1,480.00 190,230
15th May 2025 (Thu) 1,472.00 1,480.00 1,466.00 1,468.00 158,134
14th May 2025 (Wed) 1,480.00 1,480.00 1,474.00 1,476.00 44,577
13th May 2025 (Tue) 1,472.00 1,478.00 1,468.00 1,470.00 116,840
12th May 2025 (Mon) 1,468.00 1,488.00 1,458.00 1,458.00 187,224
9th May 2025 (Fri) 1,450.00 1,462.00 1,448.00 1,460.00 168,617
8th May 2025 (Thu) 1,416.00 1,446.00 1,416.00 1,446.00 120,094
7th May 2025 (Wed) 1,406.00 1,414.00 1,406.00 1,414.00 66,352
6th May 2025 (Tue) 1,414.00 1,414.00 1,404.00 1,408.00 84,511
5th May 2025 (Mon) 1,402.00 1,402.00 1,402.00 1,402.00 0
2nd May 2025 (Fri) 1,394.00 1,404.00 1,394.00 1,402.00 49,601
1st May 2025 (Thu) 1,372.00 1,386.00 1,372.00 1,386.00 57,443
30th Apr 2025 (Wed) 1,366.00 1,372.00 1,362.00 1,366.00 153,661
29th Apr 2025 (Tue) 1,368.00 1,376.00 1,362.00 1,364.00 62,945
28th Apr 2025 (Mon) 1,358.00 1,372.00 1,358.00 1,360.00 82,608
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
27th May 2025 4:45 pm PRN Transaction in Own Shares
27th May 2025 10:37 am PRN Net Asset Value(s)
23rd May 2025 5:02 pm PRN Transaction in Own Shares
23rd May 2025 9:43 am PRN Net Asset Value(s)
22nd May 2025 4:51 pm PRN Transaction in Own Shares
22nd May 2025 10:01 am PRN Net Asset Value(s)
21st May 2025 9:38 am PRN Net Asset Value(s)
20th May 2025 4:45 pm PRN Transaction in Own Shares
20th May 2025 9:05 am PRN Net Asset Value(s)
19th May 2025 4:45 pm PRN Transaction in Own Shares
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

Aberforth Smaller Cos net asset value up but cautious on UK budget

30th Jan 2025 14:27

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday said the year just gone was good for UK equities, however it cautioned on the UK's "unspectacular" performance and an "uninspiring" budget. Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered