Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,532.00p on 30-04-2026 at 18:50:05
Change 20.00p 1.32%
Buy 1,542.00p
Sell 1,532.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 800.00 at 1,534.7535p
Day's Volume: 98,918
Last Close: 1,532.00p
Open: 1,518.00p
ISIN: GB0000066554
Day's Range 1,510.00p - 1,540.00p
52wk Range: 1,394.00p - 1,714.00p
Market Capitalisation: £1.20b
VWAP: 1,527.4105p
Shares in Issue: 78.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 1,534.7535p Ordinary
 16:23:34 - 30-Apr-26
Sell* 885 1,532.42p Ordinary
 16:22:07 - 30-Apr-26
Sell* 232 1,532.426p Ordinary
 16:20:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Sell* 113 1,536.00p Automatic Execution
 16:18:46 - 30-Apr-26
Sell* 87 1,536.00p Automatic Execution
 16:15:16 - 30-Apr-26
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 1,532.00 1,532.00 1,510.00 1,512.00 85,459
28th Apr 2026 (Tue) 1,534.00 1,542.00 1,520.00 1,520.00 118,099
27th Apr 2026 (Mon) 1,542.00 1,546.00 1,532.00 1,532.00 113,550
24th Apr 2026 (Fri) 1,556.00 1,556.00 1,530.00 1,532.00 79,718
23rd Apr 2026 (Thu) 1,572.00 1,572.00 1,546.00 1,550.00 125,564
22nd Apr 2026 (Wed) 1,564.00 1,574.00 1,564.00 1,572.00 122,122
21st Apr 2026 (Tue) 1,554.00 1,582.00 1,554.00 1,566.00 158,591
20th Apr 2026 (Mon) 1,570.00 1,572.00 1,562.00 1,570.00 204,788
17th Apr 2026 (Fri) 1,554.00 1,586.00 1,548.00 1,582.00 121,371
16th Apr 2026 (Thu) 1,550.00 1,556.00 1,546.00 1,556.00 134,810
15th Apr 2026 (Wed) 1,538.00 1,544.00 1,530.00 1,544.00 249,718
14th Apr 2026 (Tue) 1,502.00 1,542.00 1,502.00 1,542.00 140,388
13th Apr 2026 (Mon) 1,508.00 1,512.00 1,508.00 1,508.00 415,550
10th Apr 2026 (Fri) 1,512.00 1,528.00 1,510.00 1,514.00 630,432
9th Apr 2026 (Thu) 1,518.00 1,528.00 1,512.00 1,512.00 218,679
8th Apr 2026 (Wed) 1,510.00 1,542.00 1,508.00 1,540.00 200,801
7th Apr 2026 (Tue) 1,490.00 1,494.00 1,470.00 1,470.00 131,866
6th Apr 2026 (Mon) 1,472.00 1,472.00 1,472.00 1,472.00 0
3rd Apr 2026 (Fri) 1,472.00 1,472.00 1,472.00 1,472.00 0
2nd Apr 2026 (Thu) 1,466.00 1,480.00 1,456.00 1,472.00 127,848
1st Apr 2026 (Wed) 1,474.00 1,480.00 1,468.00 1,480.00 149,852
31st Mar 2026 (Tue) 1,430.00 1,452.00 1,418.00 1,450.00 119,835
30th Mar 2026 (Mon) 1,428.00 1,430.00 1,412.00 1,418.00 105,157
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
29th Apr 2026 4:45 pm PRN Transaction in Own Shares
29th Apr 2026 9:27 am PRN Net Asset Value(s)
28th Apr 2026 4:50 pm PRN Transaction in Own Shares
28th Apr 2026 9:41 am PRN Net Asset Value(s)
27th Apr 2026 4:45 pm PRN Transaction in Own Shares
27th Apr 2026 9:36 am PRN Net Asset Value(s)
24th Apr 2026 4:48 pm PRN Transaction in Own Shares
24th Apr 2026 9:29 am PRN Net Asset Value(s)
23rd Apr 2026 4:54 pm PRN Transaction in Own Shares
23rd Apr 2026 10:28 am PRN Net Asset Value(s)
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

Aberforth Smaller underperforms benchmark index in 2025

29th Jan 2026 16:10

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday declared an increased dividend, but saw its net asset value return lag its benchmark index. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered