Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,488.00p on 07-11-2025 at 19:40:05
Change -18.00p -1.2%
Buy 1,488.00p
Sell 1,484.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,844.00 at 1,488.00p
Day's Volume: 111,401
Last Close: 1,488.00p
Open: 1,504.00p
ISIN: GB0000066554
Day's Range 1,484.00p - 1,504.00p
52wk Range: 1,172.00p - 1,596.00p
Market Capitalisation: £1.20b
VWAP: 1,491.00798p
Shares in Issue: 80.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,844 1,488.00p Uncrossing Trade
 16:35:28 - 07-Nov-25
Sell* 308 1,488.00p Automatic Execution
 16:29:42 - 07-Nov-25
Sell* 192 1,488.00p Automatic Execution
 16:29:37 - 07-Nov-25
Sell* 307 1,488.00p Automatic Execution
 16:29:37 - 07-Nov-25
Sell* 193 1,488.00p Automatic Execution
 16:29:37 - 07-Nov-25
Sell* 500 1,488.00p Automatic Execution
 16:29:37 - 07-Nov-25
Sell* 500 1,488.00p Automatic Execution
 16:29:37 - 07-Nov-25
Sell* 500 1,488.00p Automatic Execution
 16:29:35 - 07-Nov-25
Sell* 236 1,488.00p Automatic Execution
 16:29:29 - 07-Nov-25
Sell* 264 1,488.00p Automatic Execution
 16:29:27 - 07-Nov-25
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,504.00 1,504.00 1,484.00 1,488.00 111,401
6th Nov 2025 (Thu) 1,524.00 1,524.00 1,506.00 1,506.00 123,907
5th Nov 2025 (Wed) 1,522.00 1,528.00 1,518.00 1,524.00 118,498
4th Nov 2025 (Tue) 1,530.00 1,538.00 1,518.00 1,522.00 125,252
3rd Nov 2025 (Mon) 1,556.00 1,556.00 1,542.00 1,542.00 170,168
31st Oct 2025 (Fri) 1,552.00 1,560.00 1,550.00 1,554.00 198,200
30th Oct 2025 (Thu) 1,548.00 1,554.00 1,546.00 1,552.00 144,122
29th Oct 2025 (Wed) 1,550.00 1,568.00 1,550.00 1,556.00 174,203
28th Oct 2025 (Tue) 1,544.00 1,560.00 1,544.00 1,558.00 246,959
27th Oct 2025 (Mon) 1,534.00 1,552.00 1,534.00 1,548.00 122,821
24th Oct 2025 (Fri) 1,536.00 1,548.00 1,524.00 1,548.00 104,227
23rd Oct 2025 (Thu) 1,520.00 1,530.00 1,512.00 1,530.00 442,221
22nd Oct 2025 (Wed) 1,490.00 1,518.00 1,490.00 1,518.00 149,409
21st Oct 2025 (Tue) 1,506.00 1,506.00 1,484.00 1,488.00 247,703
20th Oct 2025 (Mon) 1,500.00 1,502.00 1,492.00 1,496.00 120,253
17th Oct 2025 (Fri) 1,498.00 1,504.00 1,482.00 1,494.00 113,257
16th Oct 2025 (Thu) 1,516.00 1,518.00 1,506.00 1,512.00 110,166
15th Oct 2025 (Wed) 1,528.00 1,530.00 1,516.00 1,518.00 140,302
14th Oct 2025 (Tue) 1,516.00 1,528.00 1,516.00 1,528.00 88,110
13th Oct 2025 (Mon) 1,508.00 1,534.00 1,508.00 1,526.00 118,506
10th Oct 2025 (Fri) 1,526.00 1,530.00 1,506.00 1,506.00 164,123
9th Oct 2025 (Thu) 1,532.00 1,536.00 1,530.00 1,532.00 150,394
8th Oct 2025 (Wed) 1,524.00 1,530.00 1,520.00 1,530.00 106,688
7th Oct 2025 (Tue) 1,544.00 1,544.00 1,518.00 1,518.00 88,077
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
6th Nov 2025 4:50 pm PRN Transaction in Own Shares
6th Nov 2025 10:04 am PRN Net Asset Value(s)
5th Nov 2025 5:13 pm PRN Transaction in Own Shares
5th Nov 2025 9:49 am PRN Net Asset Value(s)
4th Nov 2025 4:45 pm PRN Transaction in Own Shares
4th Nov 2025 9:48 am PRN Net Asset Value(s)
3rd Nov 2025 5:17 pm PRN Transaction in Own Shares
3rd Nov 2025 10:43 am PRN Net Asset Value(s)
31st Oct 2025 5:03 pm PRN Total Voting Rights
31st Oct 2025 5:02 pm PRN Transaction in Own Shares
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered