Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades
Buy*	980	1,504.15592p	Ordinary	08:18:16 - 25-Nov-25
Buy*	686	1,500.5863p	Ordinary	08:14:34 - 25-Nov-25
Unknown*	0	1,506.00p	SI Trade	08:08:09 - 25-Nov-25
Unknown*	0	1,506.00p	SI Trade	08:08:09 - 25-Nov-25
Unknown*	0	1,490.00p	SI Trade	08:08:09 - 25-Nov-25
Unknown*	0	1,506.00p	SI Trade	08:08:09 - 25-Nov-25
Buy*	131	1,500.5793p	Suspected BUY Trade	08:03:53 - 25-Nov-25
Buy*	100	1,501.885p	Ordinary	08:01:29 - 25-Nov-25
Sell*	5,000	1,502.00p	Ordinary	16:36:56 - 24-Nov-25
Unknown*	29,503	1,502.00p	Uncrossing Trade	16:35:09 - 24-Nov-25

Aberforth Smaller Companies Trust Plc (ASL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	1,502.00	1,502.00	1,502.00	1,502.00	3,289
24th Nov 2025 (Mon)	1,496.00	1,506.00	1,490.00	1,502.00	167,104
21st Nov 2025 (Fri)	1,470.00	1,496.00	1,468.00	1,496.00	422,729
20th Nov 2025 (Thu)	1,472.00	1,484.00	1,470.00	1,480.00	140,123
19th Nov 2025 (Wed)	1,470.00	1,470.00	1,464.00	1,464.00	121,065
18th Nov 2025 (Tue)	1,460.00	1,478.00	1,456.00	1,472.00	143,288
17th Nov 2025 (Mon)	1,492.00	1,500.00	1,488.00	1,488.00	120,747
14th Nov 2025 (Fri)	1,496.00	1,496.00	1,476.00	1,492.00	184,183
13th Nov 2025 (Thu)	1,514.00	1,516.00	1,500.00	1,500.00	155,179
12th Nov 2025 (Wed)	1,508.00	1,516.00	1,506.00	1,510.00	124,194
11th Nov 2025 (Tue)	1,510.00	1,516.00	1,500.00	1,506.00	101,786
10th Nov 2025 (Mon)	1,500.00	1,510.00	1,496.00	1,502.00	127,010
7th Nov 2025 (Fri)	1,504.00	1,504.00	1,484.00	1,488.00	111,401
6th Nov 2025 (Thu)	1,524.00	1,524.00	1,506.00	1,506.00	123,907
5th Nov 2025 (Wed)	1,522.00	1,528.00	1,518.00	1,524.00	118,498
4th Nov 2025 (Tue)	1,530.00	1,538.00	1,518.00	1,522.00	125,252
3rd Nov 2025 (Mon)	1,556.00	1,556.00	1,542.00	1,542.00	170,168
31st Oct 2025 (Fri)	1,552.00	1,560.00	1,550.00	1,554.00	198,200
30th Oct 2025 (Thu)	1,548.00	1,554.00	1,546.00	1,552.00	144,122
29th Oct 2025 (Wed)	1,550.00	1,568.00	1,550.00	1,556.00	174,203
28th Oct 2025 (Tue)	1,544.00	1,560.00	1,544.00	1,558.00	246,959
27th Oct 2025 (Mon)	1,534.00	1,552.00	1,534.00	1,548.00	122,821

Date	Source	Headline
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News
24th Nov 2025 4:47 pm	PRN	Transaction in Own Shares
24th Nov 2025 9:47 am	PRN	Net Asset Value(s)
21st Nov 2025 5:17 pm	PRN	Transaction in Own Shares
21st Nov 2025 10:15 am	PRN	Net Asset Value(s)
20th Nov 2025 4:59 pm	PRN	Transaction in Own Shares
20th Nov 2025 10:21 am	PRN	Net Asset Value(s)
19th Nov 2025 5:01 pm	PRN	Transaction in Own Shares
19th Nov 2025 10:06 am	PRN	Net Asset Value(s)
18th Nov 2025 4:52 pm	PRN	Transaction in Own Shares
18th Nov 2025 10:07 am	PRN	Net Asset Value(s)

FTSE 100 Latest

Value9,548.38

Change13.47