| Price | 1,550.00p on 08-08-2025 at 07:13:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,554.00p |
| Sell | 1,546.00p |
| Last Trade: | Unknown 0.00 at 1,554.00p |
| Day's Volume: | 1,280 |
| Last Close: | 1,550.00p |
| Open: | 1,552.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,548.00p - 1,552.00p |
| 52wk Range: | 1,172.00p - 1,650.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 1,550.63125p |
| Shares in Issue: | 81.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,554.00p | SI Trade |
08:13:38 - 08-Aug-25 |
| Buy* | 128 | 1,550.00p | Automatic Execution |
08:02:22 - 08-Aug-25 |
| Buy* | 128 | 1,550.00p | Automatic Execution |
08:02:22 - 08-Aug-25 |
| Sell* | 139 | 1,548.00p | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Sell* | 161 | 1,548.00p | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:01:26 - 08-Aug-25 |
| Sell* | 10 | 1,548.00p | SI Trade |
08:01:26 - 08-Aug-25 |
| Sell* | 724 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 58 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
| Sell* | 1,875 | 1,550.00p | Automatic Execution |
16:37:04 - 07-Aug-25 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 4:45 pm | PRN | Transaction in Own Shares |
| 7th Aug 2025 9:52 am | PRN | Net Asset Value(s) |
| 6th Aug 2025 4:45 pm | PRN | Transaction in Own Shares |
| 6th Aug 2025 10:08 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 4:48 pm | PRN | Transaction in Own Shares |
| 5th Aug 2025 10:32 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 4:45 pm | PRN | Transaction in Own Shares |
| 4th Aug 2025 1:20 pm | PRN | Half-year Report |
| 4th Aug 2025 10:23 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 4:45 pm | PRN | Transaction in Own Shares |
