Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,654.00p on 23-01-2026 at 11:03:41
Change 2.00p 0.12%
Buy 1,654.00p
Sell 1,648.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 1,654.00p
Day's Volume: 50,643
Last Close: 1,652.00p
Open: 1,650.00p
ISIN: GB0000066554
Day's Range 1,650.00p - 1,660.00p
52wk Range: 1,172.00p - 1,662.00p
Market Capitalisation: £1.32b
VWAP: 1,656.17156p
Shares in Issue: 79.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 1,654.00p Automatic Execution
 10:57:29 - 23-Jan-26
Buy* 1,500 1,654.00p Ordinary
 10:57:28 - 23-Jan-26
Unknown* 0 1,652.00p SI Trade
 10:51:53 - 23-Jan-26
Sell* 1 1,652.00p Automatic Execution
 10:51:53 - 23-Jan-26
Buy* 1,735 1,655.488p SI Trade
 10:45:06 - 23-Jan-26
Buy* 300 1,653.345p Suspected BUY Trade
 10:44:22 - 23-Jan-26
Buy* 1,792 1,653.999p Ordinary
 10:44:11 - 23-Jan-26
Sell* 550 1,652.921p Ordinary
 10:36:05 - 23-Jan-26
Sell* 107 1,652.92p Ordinary
 10:35:33 - 23-Jan-26
Sell* 180 1,652.92p Ordinary
 10:33:39 - 23-Jan-26
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,650.00 1,660.00 1,650.00 1,652.00 50,643
22nd Jan 2026 (Thu) 1,628.00 1,662.00 1,628.00 1,652.00 132,863
21st Jan 2026 (Wed) 1,618.00 1,630.00 1,612.00 1,628.00 178,402
20th Jan 2026 (Tue) 1,622.00 1,622.00 1,612.00 1,616.00 81,797
19th Jan 2026 (Mon) 1,634.00 1,634.00 1,624.00 1,628.00 100,661
16th Jan 2026 (Fri) 1,630.00 1,642.00 1,630.00 1,638.00 81,762
15th Jan 2026 (Thu) 1,602.00 1,636.00 1,602.00 1,630.00 78,751
14th Jan 2026 (Wed) 1,610.00 1,610.00 1,594.00 1,602.00 64,482
13th Jan 2026 (Tue) 1,604.00 1,610.00 1,600.00 1,606.00 99,252
12th Jan 2026 (Mon) 1,606.00 1,610.00 1,598.00 1,604.00 249,144
9th Jan 2026 (Fri) 1,606.00 1,612.00 1,598.00 1,610.00 315,439
8th Jan 2026 (Thu) 1,588.00 1,606.00 1,588.00 1,600.00 362,348
7th Jan 2026 (Wed) 1,596.00 1,596.00 1,586.00 1,594.00 112,948
6th Jan 2026 (Tue) 1,590.00 1,604.00 1,584.00 1,594.00 163,717
5th Jan 2026 (Mon) 1,584.00 1,590.00 1,572.00 1,582.00 164,050
2nd Jan 2026 (Fri) 1,574.00 1,582.00 1,574.00 1,580.00 89,809
1st Jan 2026 (Thu) 1,574.00 1,574.00 1,574.00 1,574.00 0
31st Dec 2025 (Wed) 1,576.00 1,578.00 1,572.00 1,574.00 15,610
30th Dec 2025 (Tue) 1,564.00 1,580.00 1,564.00 1,578.00 27,269
29th Dec 2025 (Mon) 1,578.00 1,578.00 1,570.00 1,572.00 54,059
26th Dec 2025 (Fri) 1,570.00 1,570.00 1,570.00 1,570.00 0
25th Dec 2025 (Thu) 1,570.00 1,570.00 1,570.00 1,570.00 0
24th Dec 2025 (Wed) 1,566.00 1,572.00 1,566.00 1,570.00 17,197
23rd Dec 2025 (Tue) 1,566.00 1,566.00 1,566.00 1,566.00 30,971
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
22nd Jan 2026 9:48 am PRN Net Asset Value(s)
21st Jan 2026 5:15 pm PRN Transaction in Own Shares
21st Jan 2026 8:57 am PRN Net Asset Value(s)
20th Jan 2026 4:58 pm PRN Transaction in Own Shares
20th Jan 2026 10:47 am PRN Net Asset Value(s)
19th Jan 2026 5:07 pm PRN Transaction in Own Shares
19th Jan 2026 10:12 am PRN Net Asset Value(s)
16th Jan 2026 4:45 pm PRN Transaction in Own Shares
16th Jan 2026 9:56 am PRN Net Asset Value(s)
15th Jan 2026 9:16 am PRN Net Asset Value(s)
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Aberforth Smaller ups dividend but underperforms against benchmark

29th Jul 2025 14:24

(Alliance News) - Aberforth Smaller Cos Trust PLC on Tuesday said the investment outlook has been complicated by Donald Trump's second presidency, as it reported a higher net asset value that nevertheless underperformed against its benchmark. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value10,155.08
Change5.03

Login to your account

Forgot Password?

Not Registered