Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,564.00on 09-04-2021 at 16:30:00
Change 18.00 1.16%
Buy 1,564.00
Sell 1,560.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Buy 237 at 1,564.078p
Day's Volume: 142,717
Last Close: 1,546.00p
Open: 1,540.00p
ISIN: GB0000066554
Day's Range 1,540.00p - 1,570.00p
52wk Range: 770.00p - 1,570.00p
Market Capitalisation: £1,388m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2371,564.078Ordinary
17:11:04 - 09-Apr-21
Buy*12,4281,564.00Uncrossing Trade
16:35:07 - 09-Apr-21
Buy*61,564.00Automatic Execution
16:29:57 - 09-Apr-21
Sell*3181,560.99Ordinary
16:26:19 - 09-Apr-21
Sell*1061,560.00Ordinary
16:20:04 - 09-Apr-21
Sell*1281,561.051Ordinary
16:19:25 - 09-Apr-21
Sell*1061,560.00Ordinary
16:19:19 - 09-Apr-21
Unknown*21,562.00Ordinary
16:19:00 - 09-Apr-21
Sell*3201,560.99Ordinary
16:10:55 - 09-Apr-21
Sell*471,561.051Ordinary
16:10:08 - 09-Apr-21

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)1,550.001,556.001,530.001,544.00
7th Apr 2021 (Wed)1,546.001,548.001,530.001,532.00
6th Apr 2021 (Tue)1,510.001,546.001,510.001,534.00
5th Apr 2021 (Mon)00.000.001,494.00
2nd Apr 2021 (Fri)00.000.001,494.00
1st Apr 2021 (Thu)1,510.001,510.001,490.001,494.00
31st Mar 2021 (Wed)1,498.001,506.001,494.001,494.00
30th Mar 2021 (Tue)1,486.001,508.001,486.001,485.00
29th Mar 2021 (Mon)1,490.001,512.001,488.001,480.00
26th Mar 2021 (Fri)1,474.001,486.001,474.001,480.00
25th Mar 2021 (Thu)1,466.001,474.001,456.001,470.00
24th Mar 2021 (Wed)1,452.001,474.001,452.001,470.00
23rd Mar 2021 (Tue)1,460.001,468.001,454.001,460.00
22nd Mar 2021 (Mon)1,466.001,472.001,458.001,470.00
19th Mar 2021 (Fri)1,470.001,480.001,466.001,474.00
18th Mar 2021 (Thu)1,476.001,488.001,470.001,486.00
17th Mar 2021 (Wed)1,490.001,490.001,470.001,483.00
16th Mar 2021 (Tue)1,470.001,498.001,464.001,495.00
15th Mar 2021 (Mon)1,452.001,478.001,440.001,475.00
12th Mar 2021 (Fri)1,444.001,452.001,438.001,450.00
11th Mar 2021 (Thu)1,450.001,462.001,444.001,459.00

News about Aberforth Smaller Companies Trust Plc (ASL)

Aberforth Smaller Companies Trust ups dividend even as NAV slumps

News - Tuesday, July 28, 2020

Investment company Aberforth Smaller Companies Trust upped its dividend despite ......

Aberforth Smaller Companies asset value jumps 27% in 2019

News - Wednesday, January 29, 2020

Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered