Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,346.00on 18-10-2019 at 16:30:00
Change 10.00 0.75%
Buy 1,336.00
Sell 1,334.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Buy 41,615 at 1,346.00p
Day's Volume: 130,072
Last Close: 1,336.00p
Open: 1,334.00p
ISIN: GB0000066554
Day's Range 1,332.00p - 1,356.00p
52wk Range: 1,096.00p - 1,356.00p
Market Capitalisation: £1,205m
VWAP: 1,342.488p
Shares in Issue: 90m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,6151,346.00Uncrossing Trade
16:35:06 - 18-Oct-19
Buy*4591,336.00Ordinary
16:29:59 - 18-Oct-19
Buy*1121,335.97Ordinary
16:28:48 - 18-Oct-19
Buy*11,336.00Automatic Execution
16:27:39 - 18-Oct-19
Buy*3711,335.98Ordinary
16:27:18 - 18-Oct-19
Buy*471,336.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*81,336.00Automatic Execution
16:26:48 - 18-Oct-19
Buy*501,336.00Automatic Execution
16:26:01 - 18-Oct-19
Buy*131,336.00Automatic Execution
16:25:08 - 18-Oct-19
Buy*111,336.00Automatic Execution
16:23:28 - 18-Oct-19

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)1,314.001,320.001,296.001,316.00
15th Oct 2019 (Tue)1,276.001,300.001,272.001,275.00
14th Oct 2019 (Mon)1,274.001,276.001,262.001,275.00
11th Oct 2019 (Fri)1,222.001,274.001,222.001,271.00
10th Oct 2019 (Thu)1,218.001,222.001,216.001,220.00
9th Oct 2019 (Wed)1,220.001,222.001,216.001,219.00
8th Oct 2019 (Tue)1,236.001,236.001,218.001,219.00
7th Oct 2019 (Mon)1,238.001,238.001,228.001,230.00
4th Oct 2019 (Fri)1,228.001,236.001,226.001,229.00
3rd Oct 2019 (Thu)1,212.001,228.001,212.001,226.00
2nd Oct 2019 (Wed)1,238.001,240.001,216.001,219.00
1st Oct 2019 (Tue)1,252.001,254.001,240.001,242.00
30th Sep 2019 (Mon)1,254.001,254.001,246.001,249.00
27th Sep 2019 (Fri)1,246.001,256.001,246.001,250.00
26th Sep 2019 (Thu)1,226.001,246.001,226.001,244.00
25th Sep 2019 (Wed)1,240.001,240.001,226.001,231.00
24th Sep 2019 (Tue)1,242.001,250.001,240.001,242.00
23rd Sep 2019 (Mon)1,236.001,252.001,236.001,248.00
20th Sep 2019 (Fri)1,246.001,248.001,236.001,247.00
19th Sep 2019 (Thu)1,248.001,248.001,242.001,242.00
18th Sep 2019 (Wed)1,236.001,250.001,236.001,247.00

News about Aberforth Smaller Companies Trust Plc (ASL)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered