Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,396.00on 12-12-2019 at 10:32:56
Change 0.00 0.00%
Buy 1,396.00
Sell 1,394.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Unknown 5 at 1,396.00p
Day's Volume: 7,634
Last Close: 1,396.00p
Open: 1,390.00p
ISIN: GB0000066554
Day's Range 1,386.00p - 1,396.00p
52wk Range: 1,096.00p - 1,426.00p
Market Capitalisation: £1,250m
VWAP: 1,395.899p
Shares in Issue: 90m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,396.00Automatic Execution
10:26:23 - 12-Dec-19
Sell*1101,396.00Automatic Execution
10:25:25 - 12-Dec-19
Sell*111,396.00Automatic Execution
10:25:25 - 12-Dec-19
Buy*21,398.00Ordinary
10:12:05 - 12-Dec-19
Buy*3801,397.49Ordinary
10:03:36 - 12-Dec-19
Buy*201,397.60Ordinary
10:00:18 - 12-Dec-19
Buy*2,0001,396.040Ordinary
09:59:22 - 12-Dec-19
Buy*1151,397.49Ordinary
09:55:03 - 12-Dec-19
Buy*701,397.235Ordinary
09:33:42 - 12-Dec-19
Buy*4651,395.333Ordinary
09:27:23 - 12-Dec-19

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)1,422.001,424.001,404.001,407.00
9th Dec 2019 (Mon)1,408.001,426.001,406.001,419.00
6th Dec 2019 (Fri)1,396.001,404.001,396.001,395.00
5th Dec 2019 (Thu)1,394.001,398.001,388.001,393.00
4th Dec 2019 (Wed)1,382.001,396.001,376.001,393.00
3rd Dec 2019 (Tue)1,394.001,406.001,372.001,381.00
2nd Dec 2019 (Mon)1,400.001,406.001,392.001,400.00
29th Nov 2019 (Fri)1,408.001,412.001,396.001,402.00
28th Nov 2019 (Thu)1,398.001,410.001,390.001,406.00
27th Nov 2019 (Wed)1,380.001,400.001,380.001,396.00
26th Nov 2019 (Tue)1,360.001,384.001,356.001,381.00
25th Nov 2019 (Mon)1,346.001,362.001,342.001,360.00
22nd Nov 2019 (Fri)1,338.001,348.001,332.001,345.00
21st Nov 2019 (Thu)1,332.001,342.001,330.001,337.00
20th Nov 2019 (Wed)1,348.001,348.001,336.001,342.00
19th Nov 2019 (Tue)1,344.001,356.001,344.001,352.00
18th Nov 2019 (Mon)1,330.001,346.001,330.001,342.00
15th Nov 2019 (Fri)1,322.001,336.001,322.001,334.00
14th Nov 2019 (Thu)1,328.001,328.001,326.001,327.00
13th Nov 2019 (Wed)1,322.001,328.001,320.001,326.00
12th Nov 2019 (Tue)1,330.001,334.001,324.001,332.00

News about Aberforth Smaller Companies Trust Plc (ASL)

Director Deals - Aberforth Smaller Companies Trust Plc (ASL)

News - Wednesday, December 11, 2019

Paula Hay-Plumb, Non Executive Director, bought 500 shares in the company on the......

Director Deals - Aberforth Smaller Companies Trust Plc (ASL)

News - Monday, November 18, 2019

Richard Davidson, Chairman, bought 7,350 shares in the company on the 18th Novem......

FTSE 100 Latest
Value7,245.59
Change29.34


Login to your account

Forgot Password?

Not Registered