UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,544.00p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | -2.00p -0.13% |
| Buy | 1,548.00p |
| Sell | 1,544.00p |
| Last Trade: | Unknown 26,000.00 at 1,544.00p |
| Day's Volume: | 126,506 |
| Last Close: | 1,544.00p |
| Open: | 1,546.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,538.00p - 1,554.00p |
| 52wk Range: | 1,172.00p - 1,602.00p |
| Market Capitalisation: | £1.25b |
| VWAP: | 1,545.63247p |
| Shares in Issue: | 81.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | 1,544.00p | Negotiated Trade |
16:37:58 - 12-Sep-25 |
| Buy* | 3,937 | 1,544.00p | Automatic Execution |
16:37:25 - 12-Sep-25 |
| Sell* | 500 | 1,544.00p | Automatic Execution |
16:37:25 - 12-Sep-25 |
| Unknown* | 13,682 | 1,544.00p | Uncrossing Trade |
16:35:28 - 12-Sep-25 |
| Sell* | 5 | 1,544.00p | Automatic Execution |
16:29:54 - 12-Sep-25 |
| Sell* | 126 | 1,544.00p | Automatic Execution |
16:29:54 - 12-Sep-25 |
| Sell* | 191 | 1,544.00p | Automatic Execution |
16:29:54 - 12-Sep-25 |
| Buy* | 164 | 1,544.00p | Automatic Execution |
16:29:54 - 12-Sep-25 |
| Unknown* | 13 | 1,542.00p | Automatic Execution |
16:26:17 - 12-Sep-25 |
| Unknown* | 70 | 1,542.00p | Automatic Execution |
16:26:17 - 12-Sep-25 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 10:44 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 4:45 pm | PRN | Transaction in Own Shares |
| 5th Sep 2025 9:35 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 4:48 pm | PRN | Transaction in Own Shares |
| 4th Sep 2025 10:20 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 4:48 pm | PRN | Transaction in Own Shares |
| 3rd Sep 2025 11:02 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 4:45 pm | PRN | Transaction in Own Shares |
| 2nd Sep 2025 9:57 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 4:49 pm | PRN | Transaction in Own Shares |