UK dividends calendar - next 7 days
1st Mar 2024 15:49
Price | 1,348.00p on 28-03-2024 | at 11:44:40
---|---|
Change | 0.00p 0% |
Buy | 1,350.00p |
Sell | 1,348.00p |
Buy / Sell ASL Shares |
Last Trade: | Buy 368.00 at 1,349.5379p |
Day's Volume: | 43,517 |
Last Close: | 1,348.00p |
Open: | 1,344.00p |
ISIN: | GB0000066554 |
Day's Range | 1,344.00p - 1,350.00p |
52wk Range: | 1,126.00p - 1,384.00p |
Market Capitalisation: | £1,135m |
VWAP: | 1,348.2116p |
Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 368 | 1,349.5379p | Ordinary |
11:44:38 - 28-Mar-24 |
Sell* | 36 | 1,348.00p | Automatic Execution |
11:43:03 - 28-Mar-24 |
Buy* | 188 | 1,350.00p | Automatic Execution |
11:43:02 - 28-Mar-24 |
Buy* | 52 | 1,350.00p | Automatic Execution |
11:43:02 - 28-Mar-24 |
Buy* | 13 | 1,350.00p | Automatic Execution |
11:43:02 - 28-Mar-24 |
Buy* | 334 | 1,350.00p | Automatic Execution |
11:43:02 - 28-Mar-24 |
Sell* | 500 | 1,348.701p | Ordinary |
11:41:29 - 28-Mar-24 |
Sell* | 49 | 1,348.00p | Automatic Execution |
11:29:53 - 28-Mar-24 |
Sell* | 36 | 1,348.00p | Automatic Execution |
11:29:53 - 28-Mar-24 |
Unknown* | 600 | 1,348.575p | Ordinary Currency Conversion |
11:23:39 - 28-Mar-24 |