| Price | 927.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -10.00 -1.07% |
| Buy | 930.00 |
| Sell | 927.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Sell 269 at 927.00p |
| Day's Volume: | 125,819 |
| Last Close: | 937.00p |
| Open: | 931.00p |
| ISIN: | GB0000066554 |
| Day's Range | 920.00p - 932.00p |
| 52wk Range: | 610.00p - 1,546.00p |
| Market Capitalisation: | £830m |
| VWAP: | 925.940p |
| Shares in Issue: | 90m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberfth.smll.co (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 927.00 | Automatic Execution | 16:01:18 - 29-May-20 |
| Sell* | 173 | 927.00 | Automatic Execution | 16:00:41 - 29-May-20 |
| Sell* | 102 | 927.00 | Automatic Execution | 16:00:41 - 29-May-20 |
| Sell* | 502 | 927.00 | Automatic Execution | 16:00:41 - 29-May-20 |
| Sell* | 400 | 927.00 | Automatic Execution | 16:00:41 - 29-May-20 |
| Buy* | 2,650 | 930.00 | Ordinary | 15:55:40 - 29-May-20 |
| Buy* | 1,069 | 930.00 | Ordinary | 15:53:22 - 29-May-20 |
| Sell* | 475 | 928.080 | Ordinary | 15:52:44 - 29-May-20 |
| Buy* | 200 | 930.00 | Ordinary | 15:45:22 - 29-May-20 |
| Buy* | 5,400 | 929.50 | Ordinary | 15:39:41 - 29-May-20 |
Share Price History for Aberfth.smll.co |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 864.00 | 901.00 | 855.00 | 862.50 | |
| 26th May 2020 (Tue) | 841.00 | 866.00 | 841.00 | 862.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 839.50 | |
| 22nd May 2020 (Fri) | 825.00 | 837.00 | 820.00 | 828.50 | |
| 21st May 2020 (Thu) | 807.00 | 832.00 | 807.00 | 828.50 | |
| 20th May 2020 (Wed) | 800.00 | 819.00 | 800.00 | 817.50 | |
| 19th May 2020 (Tue) | 813.00 | 821.00 | 798.00 | 807.00 | |
| 18th May 2020 (Mon) | 797.00 | 817.00 | 795.00 | 805.50 | |
| 15th May 2020 (Fri) | 797.00 | 797.00 | 778.00 | 784.00 | |
| 14th May 2020 (Thu) | 790.00 | 792.00 | 770.00 | 785.00 | |
| 13th May 2020 (Wed) | 840.00 | 840.00 | 807.00 | 809.00 | |
| 12th May 2020 (Tue) | 856.00 | 856.00 | 844.00 | 844.00 | |
| 11th May 2020 (Mon) | 865.00 | 876.00 | 857.00 | 858.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 858.50 | |
| 7th May 2020 (Thu) | 865.00 | 865.00 | 859.00 | 858.50 | |
| 6th May 2020 (Wed) | 857.00 | 861.00 | 854.00 | 854.50 | |
| 5th May 2020 (Tue) | 862.00 | 866.00 | 858.00 | 859.50 | |
| 4th May 2020 (Mon) | 875.00 | 875.00 | 855.00 | 859.50 | |
| 1st May 2020 (Fri) | 875.00 | 887.00 | 871.00 | 878.00 | |
| 30th Apr 2020 (Thu) | 908.00 | 920.00 | 892.00 | 911.00 | |
| 29th Apr 2020 (Wed) | 880.00 | 916.00 | 867.00 | 911.00 | |
News - Wednesday, January 29, 2020
Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......
News - Wednesday, December 11, 2019
Paula Hay-Plumb, Non Executive Director, bought 500 shares in the company on the......
