UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,540.00p on 03-10-2025 at 18:20:05 |
|---|---|
| Change | 6.00p 0.39% |
| Buy | 1,546.00p |
| Sell | 1,540.00p |
| Last Trade: | Sell 3,098.00 at 1,540.00p |
| Day's Volume: | 140,254 |
| Last Close: | 1,540.00p |
| Open: | 1,534.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,534.00p - 1,548.00p |
| 52wk Range: | 1,172.00p - 1,596.00p |
| Market Capitalisation: | £1.25b |
| VWAP: | 1,539.4829p |
| Shares in Issue: | 80.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,098 | 1,540.00p | Uncrossing Trade |
16:35:14 - 03-Oct-25 |
| Buy* | 25 | 1,544.00p | SI Trade |
16:28:42 - 03-Oct-25 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
16:28:42 - 03-Oct-25 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
16:28:42 - 03-Oct-25 |
| Buy* | 1,000 | 1,543.50p | Ordinary |
16:27:02 - 03-Oct-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:21:47 - 03-Oct-25 |
| Buy* | 283 | 1,544.00p | SI Trade |
16:14:38 - 03-Oct-25 |
| Buy* | 13 | 1,540.00p | Automatic Execution |
16:06:59 - 03-Oct-25 |
| Buy* | 1,005 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
| Buy* | 715 | 1,538.00p | Automatic Execution |
16:06:36 - 03-Oct-25 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 4:45 pm | PRN | Transaction in Own Shares |
| 3rd Oct 2025 9:48 am | PRN | Net Asset Value(s) |
| 2nd Oct 2025 4:47 pm | PRN | Transaction in Own Shares |
| 2nd Oct 2025 9:32 am | PRN | Net Asset Value(s) |
| 1st Oct 2025 5:17 pm | PRN | Transaction in Own Shares |
| 1st Oct 2025 9:57 am | PRN | Net Asset Value(s) |
| 30th Sep 2025 5:00 pm | PRN | Total Voting Rights |
| 30th Sep 2025 4:45 pm | PRN | Transaction in Own Shares |
| 30th Sep 2025 9:43 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 4:46 pm | PRN | Transaction in Own Shares |