| Price | 1,204.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.17% |
| Buy | 1,206.00 |
| Sell | 1,202.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Buy 610 at 1,206.091p |
| Day's Volume: | 197,415 |
| Last Close: | 1,206.00p |
| Open: | 1,202.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,200.00p - 1,214.00p |
| 52wk Range: | 1,106.00p - 1,444.00p |
| Market Capitalisation: | £1,091m |
| VWAP: | 0.00p |
| Shares in Issue: | 91m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | 1,206.091 | Uncrossing Trade | 16:50:49 - 23-Jan-19 |
| Sell* | 12,847 | 1,204.00 | Automatic Execution | 16:35:06 - 23-Jan-19 |
| Sell* | 271 | 1,204.00 | Automatic Execution | 16:29:59 - 23-Jan-19 |
| Unknown* | 98 | 1,204.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Unknown* | 126 | 1,204.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Sell* | 220 | 1,204.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Sell* | 232 | 1,204.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Sell* | 988 | 1,204.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Sell* | 203 | 1,204.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Sell* | 233 | 1,206.00 | Automatic Execution | 16:27:54 - 23-Jan-19 |
Share Price History for Aberforth Smaller Companies |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,202.00 | 1,214.00 | 1,200.00 | 1,206.00 | 197,415 |
| 22nd Jan 2019 (Tue) | 1,200.00 | 1,212.00 | 1,200.00 | 1,210.00 | 188,853 |
| 21st Jan 2019 (Mon) | 1,214.00 | 1,220.00 | 1,206.00 | 1,214.00 | 43,972 |
| 18th Jan 2019 (Fri) | 1,198.00 | 1,206.00 | 1,198.00 | 1,200.00 | 68,272 |
| 17th Jan 2019 (Thu) | 1,186.00 | 1,200.00 | 1,186.00 | 1,198.00 | 86,032 |
| 16th Jan 2019 (Wed) | 1,180.00 | 1,198.00 | 1,180.00 | 1,192.00 | 170,767 |
| 15th Jan 2019 (Tue) | 1,194.00 | 1,194.00 | 1,178.00 | 1,196.00 | 99,938 |
| 14th Jan 2019 (Mon) | 1,210.00 | 1,210.00 | 1,182.00 | 1,210.00 | 99,819 |
| 11th Jan 2019 (Fri) | 1,210.00 | 1,210.00 | 1,192.00 | 1,206.00 | 63,770 |
| 10th Jan 2019 (Thu) | 1,194.00 | 1,208.00 | 1,194.00 | 1,194.00 | 188,527 |
| 9th Jan 2019 (Wed) | 1,178.00 | 1,194.00 | 1,172.00 | 1,180.00 | 129,962 |
| 8th Jan 2019 (Tue) | 1,160.00 | 1,188.00 | 1,160.00 | 1,166.00 | 79,886 |
| 7th Jan 2019 (Mon) | 1,156.00 | 1,166.00 | 1,154.00 | 1,158.00 | 74,750 |
| 2nd Jan 2019 (Wed) | 1,140.00 | 1,156.00 | 1,136.00 | 1,138.00 | 52,747 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 |
| 31st Dec 2018 (Mon) | 1,156.00 | 1,156.00 | 1,138.00 | 1,138.00 | 24,448 |
| 28th Dec 2018 (Fri) | 1,144.00 | 1,150.00 | 1,142.00 | 1,134.00 | 31,383 |
| 27th Dec 2018 (Thu) | 1,152.00 | 1,152.00 | 1,132.00 | 1,144.00 | 19,620 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 |
| 24th Dec 2018 (Mon) | 1,138.00 | 1,144.00 | 1,138.00 | 1,144.00 | 19,267 |
