UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,540.00p on 09-12-2025 at 10:15:09 |
|---|---|
| Change | -6.00p -0.39% |
| Buy | 1,546.00p |
| Sell | 1,540.00p |
| Last Trade: | Sell 5.00 at 1,540.00p |
| Day's Volume: | 34,575 |
| Last Close: | 1,546.00p |
| Open: | 1,546.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,540.00p - 1,546.00p |
| 52wk Range: | 1,172.00p - 1,596.00p |
| Market Capitalisation: | £1.23b |
| VWAP: | 1,542.04406p |
| Shares in Issue: | 79.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Aberforth Smaller Companies Trust Plc (ASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,540.00p | Automatic Execution |
10:07:59 - 09-Dec-25 |
| Sell* | 500 | 1,541.6918p | Ordinary |
10:07:31 - 09-Dec-25 |
| Sell* | 416 | 1,540.00p | SI Trade |
10:03:09 - 09-Dec-25 |
| Buy* | 1 | 1,554.00p | SI Trade |
10:03:09 - 09-Dec-25 |
| Sell* | 2,200 | 1,541.6918p | Ordinary |
10:02:35 - 09-Dec-25 |
| Buy* | 2,186 | 1,545.096p | Ordinary |
10:01:17 - 09-Dec-25 |
| Buy* | 4 | 1,546.00p | Automatic Execution |
10:00:36 - 09-Dec-25 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
10:00:36 - 09-Dec-25 |
| Buy* | 425 | 1,543.654p | Ordinary |
09:59:55 - 09-Dec-25 |
| Unknown* | 10,670 | 1,543.00p | Ordinary |
09:56:08 - 09-Dec-25 |
Aberforth Smaller Companies Trust Plc (ASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 5:00 pm | PRN | Transaction in Own Shares |
| 8th Dec 2025 10:04 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 4:45 pm | PRN | Transaction in Own Shares |
| 5th Dec 2025 10:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 5:04 pm | PRN | Transaction in Own Shares |
| 4th Dec 2025 10:31 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 9:36 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 4:56 pm | PRN | Transaction in Own Shares |
| 2nd Dec 2025 10:04 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 5:05 pm | PRN | Transaction in Own Shares |