| Price | 1,500.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,500.00 |
| Sell | 1,496.00 |
| Buy / Sell ASL Shares | |
| Last Trade: | Sell 300 at 1,486.338p |
| Day's Volume: | 175,529 |
| Last Close: | 1,468.00p |
| Open: | 1,480.00p |
| ISIN: | GB0000066554 |
| Day's Range | 1,470.00p - 1,504.00p |
| 52wk Range: | 796.00p - 1,606.00p |
| Market Capitalisation: | £1,328m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aberforth Smaller Companies Trust Plc (ASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,486.338 | Ordinary | 16:53:30 - 23-Jul-21 |
| Buy* | 18,835 | 1,500.00 | Uncrossing Trade | 16:35:12 - 23-Jul-21 |
| Buy* | 20,000 | 1,477.00 | Ordinary | 16:30:52 - 23-Jul-21 |
| Sell* | 33 | 1,496.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Unknown* | 125 | 1,498.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Unknown* | 655 | 1,498.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Sell* | 500 | 1,498.00 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Sell* | 1 | 1,498.20 | Ordinary | 16:27:18 - 23-Jul-21 |
| Sell* | 500 | 1,498.00 | Automatic Execution | 16:24:53 - 23-Jul-21 |
| Buy* | 39 | 1,500.00 | Ordinary | 16:23:47 - 23-Jul-21 |
Share Price History for Aberforth Smaller Companies Trust Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1,458.00 | 1,482.00 | 1,458.00 | 1,471.00 | |
| 21st Jul 2021 (Wed) | 1,450.00 | 1,462.00 | 1,450.00 | 1,457.00 | |
| 20th Jul 2021 (Tue) | 1,460.00 | 1,474.00 | 1,448.00 | 1,457.00 | |
| 19th Jul 2021 (Mon) | 1,500.00 | 1,502.00 | 1,454.00 | 1,457.00 | |
| 16th Jul 2021 (Fri) | 1,526.00 | 1,528.00 | 1,504.00 | 1,507.00 | |
| 15th Jul 2021 (Thu) | 1,532.00 | 1,534.00 | 1,512.00 | 1,517.00 | |
| 14th Jul 2021 (Wed) | 1,544.00 | 1,544.00 | 1,532.00 | 1,533.00 | |
| 13th Jul 2021 (Tue) | 1,544.00 | 1,548.00 | 1,538.00 | 1,539.00 | |
| 12th Jul 2021 (Mon) | 1,540.00 | 1,552.00 | 1,530.00 | 1,542.00 | |
| 9th Jul 2021 (Fri) | 1,538.00 | 1,546.00 | 1,536.00 | 1,542.00 | |
| 8th Jul 2021 (Thu) | 1,550.00 | 1,554.00 | 1,530.00 | 1,531.00 | |
| 7th Jul 2021 (Wed) | 1,552.00 | 1,564.00 | 1,552.00 | 1,556.00 | |
| 6th Jul 2021 (Tue) | 1,560.00 | 1,568.00 | 1,550.00 | 1,553.00 | |
| 5th Jul 2021 (Mon) | 1,546.00 | 1,568.00 | 1,546.00 | 1,561.00 | |
| 2nd Jul 2021 (Fri) | 1,544.00 | 1,558.00 | 1,540.00 | 1,552.00 | |
| 1st Jul 2021 (Thu) | 1,544.00 | 1,550.00 | 1,538.00 | 1,542.00 | |
| 30th Jun 2021 (Wed) | 1,552.00 | 1,558.00 | 1,530.00 | 1,534.00 | |
| 29th Jun 2021 (Tue) | 1,552.00 | 1,552.00 | 1,542.00 | 1,547.00 | |
| 28th Jun 2021 (Mon) | 1,552.00 | 1,560.00 | 1,540.00 | 1,542.00 | |
News - Tuesday, July 28, 2020
Investment company Aberforth Smaller Companies Trust upped its dividend despite ......
News - Wednesday, January 29, 2020
Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......
