Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Smaller Companies Trust Plc (ASL) Share Price

Price 1,506.00p on 18-06-2025 at 16:00:04
Change 6.00p 0.4%
Buy 1,510.00p
Sell 1,506.00p
Buy / Sell ASL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at 1,503.00p
Day's Volume: 80,578
Last Close: 1,506.00p
Open: 1,498.00p
ISIN: GB0000066554
Day's Range 1,490.00p - 1,506.00p
52wk Range: 1,172.00p - 1,690.00p
Market Capitalisation: £1,232m
VWAP: 1,502.50076p
Shares in Issue: 82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Aberforth Smaller Companies Trust Plc (ASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1,503.00p Ordinary
 16:37:13 - 18-Jun-25
Sell* 18,809 1,506.00p Uncrossing Trade
 16:35:06 - 18-Jun-25
Buy* 29 1,506.00p Automatic Execution
 16:14:31 - 18-Jun-25
Buy* 10 1,505.089p Ordinary
 16:11:28 - 18-Jun-25
Buy* 116 1,506.00p Automatic Execution
 16:02:08 - 18-Jun-25
Buy* 25 1,504.00p Automatic Execution
 15:58:44 - 18-Jun-25
Buy* 1,152 1,504.00p Automatic Execution
 15:58:44 - 18-Jun-25
Sell* 300 1,504.00p Automatic Execution
 15:58:44 - 18-Jun-25
Buy* 370 1,505.089p Ordinary
 15:58:36 - 18-Jun-25
Sell* 1 1,504.24p Ordinary
 15:55:26 - 18-Jun-25
See more Aberforth Smaller Companies Trust Plc trades

Aberforth Smaller Companies Trust Plc (ASL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1,504.00 1,504.00 1,492.00 1,500.00 170,272
16th Jun 2025 (Mon) 1,504.00 1,510.00 1,502.00 1,504.00 76,611
13th Jun 2025 (Fri) 1,496.00 1,504.00 1,486.00 1,504.00 98,806
12th Jun 2025 (Thu) 1,488.00 1,508.00 1,488.00 1,500.00 139,197
11th Jun 2025 (Wed) 1,502.00 1,512.00 1,502.00 1,508.00 376,358
10th Jun 2025 (Tue) 1,494.00 1,500.00 1,494.00 1,498.00 178,120
9th Jun 2025 (Mon) 1,486.00 1,494.00 1,484.00 1,492.00 112,538
6th Jun 2025 (Fri) 1,476.00 1,494.00 1,476.00 1,486.00 118,489
5th Jun 2025 (Thu) 1,486.00 1,494.00 1,476.00 1,476.00 131,174
4th Jun 2025 (Wed) 1,496.00 1,496.00 1,488.00 1,488.00 93,582
3rd Jun 2025 (Tue) 1,490.00 1,504.00 1,486.00 1,490.00 116,300
2nd Jun 2025 (Mon) 1,500.00 1,500.00 1,480.00 1,492.00 124,822
30th May 2025 (Fri) 1,480.00 1,494.00 1,478.00 1,478.00 207,760
29th May 2025 (Thu) 1,474.00 1,482.00 1,468.00 1,480.00 179,633
28th May 2025 (Wed) 1,468.00 1,480.00 1,466.00 1,466.00 172,634
27th May 2025 (Tue) 1,466.00 1,472.00 1,466.00 1,468.00 109,451
26th May 2025 (Mon) 1,462.00 1,462.00 1,462.00 1,462.00 0
23rd May 2025 (Fri) 1,488.00 1,488.00 1,444.00 1,462.00 147,344
22nd May 2025 (Thu) 1,472.00 1,478.00 1,472.00 1,474.00 98,762
21st May 2025 (Wed) 1,484.00 1,490.00 1,480.00 1,490.00 66,233
20th May 2025 (Tue) 1,476.00 1,494.00 1,476.00 1,488.00 138,455
19th May 2025 (Mon) 1,474.00 1,480.00 1,462.00 1,472.00 96,678
See more Aberforth Smaller Companies Trust Plc price history

Aberforth Smaller Companies Trust Plc (ASL) Regulatory News

Date Source Headline
17th Jun 2025 4:57 pm PRN Transaction in Own Shares
17th Jun 2025 9:49 am PRN Net Asset Value(s)
16th Jun 2025 5:28 pm PRN Transaction in Own Shares
16th Jun 2025 10:07 am PRN Net Asset Value(s)
13th Jun 2025 4:47 pm PRN Transaction in Own Shares
13th Jun 2025 9:41 am PRN Net Asset Value(s)
12th Jun 2025 4:45 pm PRN Transaction in Own Shares
12th Jun 2025 9:15 am PRN Net Asset Value(s)
11th Jun 2025 4:49 pm PRN Transaction in Own Shares
11th Jun 2025 9:36 am PRN Net Asset Value(s)
See more Aberforth Smaller Companies Trust Plc regulatory news

Aberforth Smaller Companies Trust Plc (ASL) Share News

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

Aberforth Smaller Cos net asset value up but cautious on UK budget

30th Jan 2025 14:27

(Alliance News) - Aberforth Smaller Cos Trust PLC on Thursday said the year just gone was good for UK equities, however it cautioned on the UK's "unspectacular" performance and an "uninspiring" budget. Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Aberforth Smaller Companies Trust Plc news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered