Aberforth Smaller Companies Trust Plc Share Price (ASL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,500.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,500.00
Sell 1,496.00
Buy / Sell ASL Shares
Sponsored Financial Content
Last Trade: Sell 300 at 1,486.338p
Day's Volume: 175,529
Last Close: 1,468.00p
Open: 1,480.00p
ISIN: GB0000066554
Day's Range 1,470.00p - 1,504.00p
52wk Range: 796.00p - 1,606.00p
Market Capitalisation: £1,328m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Aberforth Smaller Companies Trust Plc (ASL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3001,486.338Ordinary
16:53:30 - 23-Jul-21
Buy*18,8351,500.00Uncrossing Trade
16:35:12 - 23-Jul-21
Buy*20,0001,477.00Ordinary
16:30:52 - 23-Jul-21
Sell*331,496.00Automatic Execution
16:29:57 - 23-Jul-21
Unknown*1251,498.00Automatic Execution
16:29:56 - 23-Jul-21
Unknown*6551,498.00Automatic Execution
16:29:56 - 23-Jul-21
Sell*5001,498.00Automatic Execution
16:29:54 - 23-Jul-21
Sell*11,498.20Ordinary
16:27:18 - 23-Jul-21
Sell*5001,498.00Automatic Execution
16:24:53 - 23-Jul-21
Buy*391,500.00Ordinary
16:23:47 - 23-Jul-21

Share Price History for Aberforth Smaller Companies Trust Plc

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1,458.001,482.001,458.001,471.00
21st Jul 2021 (Wed)1,450.001,462.001,450.001,457.00
20th Jul 2021 (Tue)1,460.001,474.001,448.001,457.00
19th Jul 2021 (Mon)1,500.001,502.001,454.001,457.00
16th Jul 2021 (Fri)1,526.001,528.001,504.001,507.00
15th Jul 2021 (Thu)1,532.001,534.001,512.001,517.00
14th Jul 2021 (Wed)1,544.001,544.001,532.001,533.00
13th Jul 2021 (Tue)1,544.001,548.001,538.001,539.00
12th Jul 2021 (Mon)1,540.001,552.001,530.001,542.00
9th Jul 2021 (Fri)1,538.001,546.001,536.001,542.00
8th Jul 2021 (Thu)1,550.001,554.001,530.001,531.00
7th Jul 2021 (Wed)1,552.001,564.001,552.001,556.00
6th Jul 2021 (Tue)1,560.001,568.001,550.001,553.00
5th Jul 2021 (Mon)1,546.001,568.001,546.001,561.00
2nd Jul 2021 (Fri)1,544.001,558.001,540.001,552.00
1st Jul 2021 (Thu)1,544.001,550.001,538.001,542.00
30th Jun 2021 (Wed)1,552.001,558.001,530.001,534.00
29th Jun 2021 (Tue)1,552.001,552.001,542.001,547.00
28th Jun 2021 (Mon)1,552.001,560.001,540.001,542.00

News about Aberforth Smaller Companies Trust Plc (ASL)

Aberforth Smaller Companies Trust ups dividend even as NAV slumps

News - Tuesday, July 28, 2020

Investment company Aberforth Smaller Companies Trust upped its dividend despite ......

Aberforth Smaller Companies asset value jumps 27% in 2019

News - Wednesday, January 29, 2020

Aberforth Smaller Companies Trust posted a positive performance in 2019 ahead of......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered