| Price | 582.00on 21-08-2019 at 16:14:41 |
|---|---|
| Change | 22.00 3.93% |
| Buy | 598.00 |
| Sell | 582.00 |
| Buy / Sell APTD Shares | |
| Last Trade: | Sell 75 at 582.00p |
| Day's Volume: | 8,008 |
| Last Close: | 560.00p |
| Open: | 588.00p |
| ISIN: | GB00BVVHWX30 |
| Day's Range | 574.00p - 600.00p |
| 52wk Range: | 373.50p - 608.00p |
| Market Capitalisation: | £368m |
| VWAP: | 592.856p |
| Shares in Issue: | 63m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 582.00 | Automatic Execution | 16:13:56 - 21-Aug-19 |
| Sell* | 120 | 588.00 | Automatic Execution | 16:13:56 - 21-Aug-19 |
| Sell* | 146 | 588.00 | Automatic Execution | 16:13:56 - 21-Aug-19 |
| Sell* | 731 | 588.16 | Ordinary | 15:54:18 - 21-Aug-19 |
| Buy* | 372 | 598.00 | Automatic Execution | 15:49:15 - 21-Aug-19 |
| Buy* | 329 | 598.00 | Automatic Execution | 15:49:15 - 21-Aug-19 |
| Sell* | 365 | 586.16 | Ordinary | 15:33:31 - 21-Aug-19 |
| Buy* | 800 | 598.00 | Ordinary | 13:44:15 - 21-Aug-19 |
| Sell* | 692 | 578.50 | Ordinary | 12:10:37 - 21-Aug-19 |
| Sell* | 329 | 574.00 | Automatic Execution | 12:03:46 - 21-Aug-19 |
Share Price History for Aptitude |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 596.00 | 600.00 | 572.00 | 576.00 | |
| 16th Aug 2019 (Fri) | 588.00 | 588.00 | 576.00 | 584.00 | |
| 15th Aug 2019 (Thu) | 586.00 | 592.00 | 566.00 | 584.00 | |
| 14th Aug 2019 (Wed) | 608.00 | 608.00 | 590.00 | 592.00 | |
| 13th Aug 2019 (Tue) | 598.00 | 598.00 | 586.00 | 592.00 | |
| 12th Aug 2019 (Mon) | 580.00 | 600.00 | 580.00 | 592.00 | |
| 9th Aug 2019 (Fri) | 576.00 | 590.00 | 564.00 | 581.00 | |
| 8th Aug 2019 (Thu) | 586.00 | 586.00 | 566.00 | 579.00 | |
| 7th Aug 2019 (Wed) | 550.00 | 588.00 | 520.00 | 577.00 | |
| 6th Aug 2019 (Tue) | 564.00 | 564.00 | 530.00 | 555.00 | |
| 5th Aug 2019 (Mon) | 560.00 | 566.00 | 556.00 | 559.00 | |
| 2nd Aug 2019 (Fri) | 560.00 | 568.00 | 560.00 | 563.00 | |
| 1st Aug 2019 (Thu) | 552.00 | 568.00 | 552.00 | 563.00 | |
| 31st Jul 2019 (Wed) | 554.00 | 554.00 | 542.00 | 555.00 | |
| 30th Jul 2019 (Tue) | 540.00 | 556.00 | 540.00 | 551.00 | |
| 29th Jul 2019 (Mon) | 534.00 | 550.00 | 534.00 | 546.00 | |
| 26th Jul 2019 (Fri) | 536.00 | 558.00 | 534.00 | 541.00 | |
| 25th Jul 2019 (Thu) | 528.00 | 548.00 | 500.00 | 543.00 | |
| 24th Jul 2019 (Wed) | 460.00 | 520.00 | 460.00 | 510.00 | |
| 23rd Jul 2019 (Tue) | 462.00 | 465.00 | 459.00 | 465.00 | |
| 22nd Jul 2019 (Mon) | 457.00 | 463.00 | 457.00 | 466.00 | |
