Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	285.00p on 07-11-2025 at 19:30:04
Change	-8.00p -2.73%
Buy	297.00p
Sell	286.00p

Last Trade:	Sell 18.00 at 285.00p
Day's Volume:	31,871
Last Close:	285.00p
Open:	298.00p
ISIN:	GB00BJV2F804

Day's Range	285.00p - 298.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£156.33m
VWAP:	290.51918p
Shares in Issue:	54.85m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	18	285.00p	Uncrossing Trade	16:35:27 - 07-Nov-25
Sell*	26	286.00p	Automatic Execution	16:12:33 - 07-Nov-25
Sell*	4	286.00p	Automatic Execution	12:39:11 - 07-Nov-25
Sell*	75	286.00p	Automatic Execution	12:39:11 - 07-Nov-25
Sell*	6,000	290.00p	Ordinary	12:30:48 - 07-Nov-25
Buy*	2,000	290.00p	Automatic Execution	12:30:40 - 07-Nov-25
Sell*	3,000	290.00p	Automatic Execution	12:08:18 - 07-Nov-25
Sell*	4,000	290.00p	Ordinary	12:07:49 - 07-Nov-25
Sell*	8,000	290.00p	Ordinary	12:06:16 - 07-Nov-25
Buy*	2,000	290.00p	Automatic Execution	12:05:07 - 07-Nov-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	298.00	298.00	285.00	285.00	31,871
6th Nov 2025 (Thu)	298.00	298.00	290.00	293.00	16,981
5th Nov 2025 (Wed)	285.00	291.00	285.00	289.00	22,164
4th Nov 2025 (Tue)	290.00	301.00	282.00	282.00	46,033
3rd Nov 2025 (Mon)	298.00	305.00	292.00	292.00	53,003
31st Oct 2025 (Fri)	306.00	306.00	298.00	298.00	672
30th Oct 2025 (Thu)	288.00	302.00	288.00	297.00	13,421
29th Oct 2025 (Wed)	291.00	301.00	288.00	288.00	24,115
28th Oct 2025 (Tue)	295.00	304.00	295.00	300.00	41,814
27th Oct 2025 (Mon)	300.00	300.00	295.00	295.00	76,084
24th Oct 2025 (Fri)	304.00	307.00	300.00	300.00	115,077
23rd Oct 2025 (Thu)	296.00	306.00	296.00	304.00	12,804
22nd Oct 2025 (Wed)	290.00	297.00	290.00	296.00	20,276
21st Oct 2025 (Tue)	290.00	298.00	290.00	291.00	29,089
20th Oct 2025 (Mon)	300.00	300.00	296.00	296.00	188,121
17th Oct 2025 (Fri)	300.00	302.00	292.00	300.00	22,573
16th Oct 2025 (Thu)	298.00	304.00	298.00	302.00	5,742
15th Oct 2025 (Wed)	298.00	301.00	298.00	301.00	44,265
14th Oct 2025 (Tue)	299.00	302.00	299.00	300.00	5,276
13th Oct 2025 (Mon)	295.00	301.00	295.00	301.00	3,141
10th Oct 2025 (Fri)	295.00	300.00	295.00	295.00	8,653
9th Oct 2025 (Thu)	298.00	302.00	298.00	299.00	9,426
8th Oct 2025 (Wed)	299.00	302.00	299.00	299.00	2,768

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Cancellation of Treasury Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21