Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	230.00p on 14-10-2026 at 18:35:12
Change	-10.00p -4.17%
Buy	232.00p
Sell	229.00p

Last Trade:	Buy 2,604.00 at 230.00p
Day's Volume:	98,098
Last Close:	230.00p
Open:	235.00p
ISIN:	GB00BJV2F804

Day's Range	225.00p - 235.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£123.12m
VWAP:	229.37171p
Shares in Issue:	53.53m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	2,604	230.00p	Suspected BUY Trade	16:35:27 - 14-Oct-26
Buy*	42	231.00p	Automatic Execution	16:29:29 - 14-Oct-26
Sell*	5,000	230.00p	Ordinary	16:25:24 - 14-Oct-26
Sell*	10,000	230.00p	Ordinary	16:25:10 - 14-Oct-26
Sell*	4	228.00p	Automatic Execution	16:14:41 - 14-Oct-26
Sell*	6	228.00p	SI Trade	15:51:15 - 14-Oct-26
Sell*	115	228.50p	Ordinary	15:46:42 - 14-Oct-26
Sell*	912	228.25p	Ordinary	14:46:50 - 14-Oct-26
Sell*	2,000	228.15p	Ordinary	14:16:32 - 14-Oct-26
Buy*	5,314	233.00p	Ordinary	14:15:13 - 14-Oct-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	241.00	241.00	240.00	240.00	9,599
12th Oct 2026 (Mon)	246.00	246.00	240.00	240.00	18,751
9th Oct 2026 (Fri)	248.00	249.00	246.00	246.00	18,950
8th Oct 2026 (Thu)	250.00	253.00	250.00	250.00	21,678
7th Oct 2026 (Wed)	268.00	268.00	250.00	250.00	9,599
6th Oct 2026 (Tue)	260.00	268.00	256.00	256.00	48,863
5th Oct 2026 (Mon)	269.00	269.00	260.00	269.00	58,929
2nd Oct 2026 (Fri)	251.00	268.00	251.00	259.00	11,082
1st Oct 2026 (Thu)	265.00	267.00	253.00	261.00	33,121
30th Sep 2026 (Wed)	263.00	265.00	255.00	256.00	140,303
29th Sep 2026 (Tue)	242.00	279.00	242.00	265.00	315,290
28th Sep 2026 (Mon)	240.00	243.00	240.00	242.00	12,848
25th Sep 2026 (Fri)	242.00	244.00	239.00	244.00	28,686
24th Sep 2026 (Thu)	240.00	245.00	236.00	244.00	28,295
23rd Sep 2026 (Wed)	240.00	243.00	240.00	242.00	11,156
22nd Sep 2026 (Tue)	244.00	244.00	239.00	239.00	90,248
21st Sep 2026 (Mon)	245.00	255.00	244.00	247.00	158,853
18th Sep 2026 (Fri)	249.00	250.00	246.00	247.00	35,689
17th Sep 2026 (Thu)	259.00	259.00	243.00	250.00	116,118
16th Sep 2026 (Wed)	213.00	250.00	206.00	250.00	532,808
15th Sep 2026 (Tue)	220.00	220.00	214.00	214.00	6,406
14th Sep 2026 (Mon)	219.00	222.00	214.00	214.00	15,536

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
7th Oct 2026 11:10 am	RNS	Form 8.3 - Aptitude Software Group Plc
6th Oct 2026 2:24 pm	RNS	AXA IM UK- Aptitude Software Group plc - 8.3
5th Oct 2026 9:02 am	RNS	Exercise of awards under the Company’s PSP 2016
5th Oct 2026 7:00 am	RNS	£6.5m of Aptitude Accounting Hub Renewals
2nd Oct 2026 11:30 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
1st Oct 2026 12:31 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
1st Oct 2026 10:15 am	RNS	Form 8.3 - Aptitude Software Group Plc
1st Oct 2026 7:00 am	RNS-R	Fynapse Partnership with Big Four Firm
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53