Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Price

Price 206.00p on 23-06-2026 at 10:15:13
Change -1.00p -0.48%
Buy 208.00p
Sell 205.00p
Last Trade: Sell 238.00 at 206.00p
Day's Volume: 5,154
Last Close: 207.00p
Open: 207.00p
ISIN: GB00BJV2F804
Day's Range 206.00p - 207.00p
52wk Range: 204.00p - 342.00p
Market Capitalisation: £108.76m
VWAP: 206.90025p
Shares in Issue: 52.80m

Aptitude (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 206.00p Negotiated Trade
10:32:20 - 23-Jun-26
Sell* 246 205.7515p Ordinary
09:31:18 - 23-Jun-26
Sell* 1,000 206.00p Automatic Execution
09:24:30 - 23-Jun-26
Sell* 30 207.00p Automatic Execution
09:24:30 - 23-Jun-26
Sell* 216 207.251p Ordinary
09:21:48 - 23-Jun-26
Sell* 1,744 207.25p Ordinary
09:18:05 - 23-Jun-26
Sell* 229 207.387p Negotiated Trade
08:53:26 - 23-Jun-26
Buy* 1 208.00p SI Trade
08:26:38 - 23-Jun-26
Buy* 480 207.94p Ordinary
08:16:19 - 23-Jun-26
Sell* 970 207.00p Uncrossing Trade
08:00:02 - 23-Jun-26
See more Aptitude trades

Aptitude (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 211.00 211.00 204.00 207.00 25,162
19th Jun 2026 (Fri) 217.00 219.00 207.00 207.00 249,646
18th Jun 2026 (Thu) 220.00 220.00 212.00 217.00 25,610
17th Jun 2026 (Wed) 217.00 222.00 215.00 217.00 175,912
16th Jun 2026 (Tue) 219.00 225.00 219.00 224.00 364,934
15th Jun 2026 (Mon) 219.00 230.00 219.00 230.00 248,579
12th Jun 2026 (Fri) 217.00 230.00 216.00 230.00 45,815
11th Jun 2026 (Thu) 219.00 222.00 215.00 222.00 13,342
10th Jun 2026 (Wed) 229.00 230.00 217.00 230.00 9,302
9th Jun 2026 (Tue) 225.00 225.00 218.00 221.00 36,216
8th Jun 2026 (Mon) 232.00 232.00 217.00 217.00 4,862
5th Jun 2026 (Fri) 221.00 222.00 221.00 221.00 9,445
4th Jun 2026 (Thu) 232.00 232.00 222.00 222.00 3,530
3rd Jun 2026 (Wed) 222.00 227.00 222.00 227.00 7,162
2nd Jun 2026 (Tue) 227.00 228.00 222.00 222.00 7,030
1st Jun 2026 (Mon) 233.00 233.00 222.00 227.00 8,173
29th May 2026 (Fri) 228.00 232.00 228.00 229.00 26,782
28th May 2026 (Thu) 218.00 222.00 217.00 218.00 13,371
27th May 2026 (Wed) 220.00 223.00 216.00 218.00 51,252
26th May 2026 (Tue) 225.00 225.00 218.00 218.00 9,357
25th May 2026 (Mon) 225.00 225.00 225.00 225.00 0
See more Aptitude price history

Aptitude (APTD) Regulatory News

Date Source Headline
22nd Jun 2026 11:18 am PRN Form 8.3 - Aptitude Software Group plc
22nd Jun 2026 9:59 am RNS Form 8.5 (EPT/RI)
19th Jun 2026 9:39 am PRN Form 8.3 - Aptitude Software Group plc
18th Jun 2026 2:38 pm RNS Form 8.3 - Aptitude Software Group Plc
18th Jun 2026 11:32 am RNS Form 8.3 - Aptitude Software Group plc
17th Jun 2026 3:11 pm PRN Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
17th Jun 2026 12:24 pm RNS Form 8.3 - Aptitude Software Group Plc
17th Jun 2026 9:23 am RNS Form 8.5 (EPT/RI)
16th Jun 2026 9:54 am RNS Form 8.3 - Aptitude Software Group plc
16th Jun 2026 9:07 am RNS Form 8.5 (EPT/RI)
See more Aptitude regulatory news

Aptitude (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude news
FTSE 100 Latest
Value10,406.22
Change-31.63

Login to your account

Forgot Password?

Not Registered