Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Price

Price 223.00p on 21-04-2026 at 18:50:05
Change 1.00p 0.45%
Buy 222.00p
Sell 216.00p
Last Trade: Sell 4,533.00 at 223.00p
Day's Volume: 21,672
Last Close: 223.00p
Open: 221.00p
ISIN: GB00BJV2F804
Day's Range 221.00p - 223.00p
52wk Range: 210.00p - 344.00p
Market Capitalisation: £119.35m
VWAP: 221.71458p
Shares in Issue: 53.52m

Aptitude (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,533 223.00p Uncrossing Trade
16:35:15 - 21-Apr-26
Buy* 314 222.00p Automatic Execution
15:45:01 - 21-Apr-26
Buy* 275 222.00p Automatic Execution
15:04:48 - 21-Apr-26
Buy* 921 222.00p Automatic Execution
11:51:28 - 21-Apr-26
Buy* 940 221.76p Ordinary
11:51:18 - 21-Apr-26
Buy* 399 222.00p Automatic Execution
11:41:13 - 21-Apr-26
Buy* 816 221.00p Automatic Execution
11:38:30 - 21-Apr-26
Buy* 1,000 220.974p Ordinary
11:38:10 - 21-Apr-26
Buy* 100 221.00p Automatic Execution
09:43:08 - 21-Apr-26
Buy* 3 221.00p SI Trade
09:33:02 - 21-Apr-26
See more Aptitude trades

Aptitude (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 223.00 228.00 215.00 222.00 64,826
17th Apr 2026 (Fri) 231.00 231.00 224.00 224.00 9,493
16th Apr 2026 (Thu) 231.00 231.00 230.00 230.00 1,839
15th Apr 2026 (Wed) 223.00 232.00 223.00 231.00 4,821
14th Apr 2026 (Tue) 231.00 235.00 225.00 232.00 36,929
13th Apr 2026 (Mon) 235.00 235.00 234.00 235.00 9,980
10th Apr 2026 (Fri) 235.00 239.00 235.00 235.00 25,063
9th Apr 2026 (Thu) 235.00 242.00 232.00 235.00 47,369
8th Apr 2026 (Wed) 211.00 235.00 211.00 229.00 154,327
7th Apr 2026 (Tue) 210.00 219.00 210.00 219.00 26,750
6th Apr 2026 (Mon) 212.00 212.00 212.00 212.00 0
3rd Apr 2026 (Fri) 212.00 212.00 212.00 212.00 0
2nd Apr 2026 (Thu) 216.00 216.00 212.00 212.00 41,062
1st Apr 2026 (Wed) 213.00 213.00 213.00 213.00 18,826
31st Mar 2026 (Tue) 220.00 220.00 213.00 213.00 37,119
30th Mar 2026 (Mon) 220.00 220.00 218.00 220.00 23,758
27th Mar 2026 (Fri) 217.00 225.00 216.00 221.00 22,192
26th Mar 2026 (Thu) 216.00 216.00 216.00 216.00 173
25th Mar 2026 (Wed) 218.00 218.00 210.00 213.00 12,642
24th Mar 2026 (Tue) 220.00 220.00 220.00 220.00 24,056
23rd Mar 2026 (Mon) 220.00 220.00 214.00 214.00 4,338
See more Aptitude price history

Aptitude (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered