UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 296.00p on 15-09-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 301.00p |
| Sell | 295.00p |
| Last Trade: | Sell 1,861.00 at 296.00p |
| Day's Volume: | 30,978 |
| Last Close: | 296.00p |
| Open: | 295.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 295.00p - 296.00p |
| 52wk Range: | 250.00p - 352.00p |
| Market Capitalisation: | £163.07m |
| VWAP: | 297.86571p |
| Shares in Issue: | 55.09m |
Aptitude (APTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,861 | 296.00p | Uncrossing Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 8,405 | 298.35p | Ordinary |
15:29:05 - 15-Sep-25 |
| Buy* | 498 | 298.35p | Ordinary |
15:24:03 - 15-Sep-25 |
| Buy* | 364 | 295.00p | Automatic Execution |
14:56:09 - 15-Sep-25 |
| Buy* | 125 | 295.00p | Automatic Execution |
14:56:09 - 15-Sep-25 |
| Buy* | 51 | 293.68p | Ordinary |
14:56:07 - 15-Sep-25 |
| Buy* | 1,870 | 293.68p | Ordinary |
14:56:07 - 15-Sep-25 |
| Buy* | 341 | 297.70p | Ordinary |
14:34:23 - 15-Sep-25 |
| Unknown* | 8,184 | 298.00p | Ordinary |
08:54:33 - 15-Sep-25 |
| Unknown* | 8,184 | 298.00p | Ordinary |
08:54:20 - 15-Sep-25 |
Aptitude (APTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:44 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |