Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	232.00p on 01-05-2026 at 18:35:11
Change	6.00p 2.65%
Buy	236.00p
Sell	227.00p

Last Trade:	Unknown 1,629.00 at 235.15578p
Day's Volume:	1,665
Last Close:	232.00p
Open:	236.00p
ISIN:	GB00BJV2F804

Day's Range	232.00p - 236.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£124.17m
VWAP:	235.13799p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Unknown*	1,629	235.15578p	Currency Conversion Negotiated Trade	16:09:26 - 01-May-26
Unknown*	-1,629	235.15578p	Ordinary Correction Currency Conversion	16:09:26 - 01-May-26
Unknown*	1,629	235.15578p	Ordinary Currency Conversion	16:09:26 - 01-May-26
Buy*	21	236.00p	Automatic Execution	11:13:26 - 01-May-26
Unknown*	0	227.00p	SI Trade	08:24:59 - 01-May-26
Unknown*	0	236.00p	SI Trade	08:24:59 - 01-May-26
Sell*	1	226.00p	Uncrossing Trade	16:35:19 - 30-Apr-26
Sell*	1	226.00p	SI Trade	16:24:01 - 30-Apr-26
Sell*	1,000	226.822p	Negotiated Trade	15:21:40 - 30-Apr-26
Buy*	41	232.00p	Ordinary	12:39:42 - 30-Apr-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	236.00	236.00	232.00	232.00	1,665
30th Apr 2026 (Thu)	237.00	237.00	226.00	226.00	1,557
29th Apr 2026 (Wed)	231.00	231.00	227.00	227.00	30,160
28th Apr 2026 (Tue)	231.00	246.00	231.00	242.00	2,133
27th Apr 2026 (Mon)	236.00	236.00	230.00	238.00	27,998
24th Apr 2026 (Fri)	240.00	242.00	233.00	238.50	19,031
23rd Apr 2026 (Thu)	233.00	240.00	230.00	235.00	50,269
22nd Apr 2026 (Wed)	213.00	233.00	213.00	233.00	88,964
21st Apr 2026 (Tue)	221.00	223.00	221.00	223.00	21,672
20th Apr 2026 (Mon)	223.00	228.00	215.00	222.00	64,826
17th Apr 2026 (Fri)	231.00	231.00	224.00	224.00	9,493
16th Apr 2026 (Thu)	231.00	231.00	230.00	230.00	1,839
15th Apr 2026 (Wed)	223.00	232.00	223.00	231.00	4,821
14th Apr 2026 (Tue)	231.00	235.00	225.00	232.00	36,929
13th Apr 2026 (Mon)	235.00	235.00	234.00	235.00	9,980
10th Apr 2026 (Fri)	235.00	239.00	235.00	235.00	25,063
9th Apr 2026 (Thu)	235.00	242.00	232.00	235.00	47,369
8th Apr 2026 (Wed)	211.00	235.00	211.00	229.00	154,327
7th Apr 2026 (Tue)	210.00	219.00	210.00	219.00	26,750
6th Apr 2026 (Mon)	212.00	212.00	212.00	212.00	0
3rd Apr 2026 (Fri)	212.00	212.00	212.00	212.00	0
2nd Apr 2026 (Thu)	216.00	216.00	212.00	212.00	41,062

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
1st May 2026 11:57 am	RNS	Form 8.5 (EPT/RI) - Aptitude Software Group PLC
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 5:06 pm	RNS	Grant of awards under the Aptitude 2020 DBP
30th Apr 2026 1:33 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
30th Apr 2026 9:48 am	RNS	Form 8.5 (EPT/RI)
28th Apr 2026 1:37 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
27th Apr 2026 12:52 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
27th Apr 2026 9:09 am	RNS	Form 8.5 (EPT/RI)
24th Apr 2026 2:25 pm	RNS	Form 8.3 - Aptitude Software Group Plc
24th Apr 2026 2:01 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure

See more Aptitude regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89