| Price | 390.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 398.00 |
| Sell | 385.00 |
| Buy / Sell APTD Shares | |
| Last Trade: | Sell 126 at 390.00p |
| Day's Volume: | 5,279 |
| Last Close: | 390.00p |
| Open: | 381.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 381.00p - 398.00p |
| 52wk Range: | 250.00p - 670.00p |
| Market Capitalisation: | £219m |
| VWAP: | 390.787p |
| Shares in Issue: | 56m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 390.00 | Uncrossing Trade | 16:35:22 - 08-Apr-20 |
| Buy* | 5 | 397.00 | Automatic Execution | 16:29:55 - 08-Apr-20 |
| Buy* | 7 | 397.00 | Automatic Execution | 16:29:55 - 08-Apr-20 |
| Sell* | 572 | 384.00 | Ordinary | 16:27:07 - 08-Apr-20 |
| Sell* | 15 | 384.00 | Automatic Execution | 16:16:06 - 08-Apr-20 |
| Sell* | 18 | 384.00 | Automatic Execution | 15:50:57 - 08-Apr-20 |
| Unknown* | 10 | 390.50 | Ordinary | 15:19:03 - 08-Apr-20 |
| Sell* | 15 | 384.00 | Automatic Execution | 15:14:42 - 08-Apr-20 |
| Unknown* | 11 | 390.50 | Ordinary | 15:12:23 - 08-Apr-20 |
| Unknown* | 10 | 390.50 | Ordinary | 15:05:43 - 08-Apr-20 |
Share Price History for Aptitude |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 361.00 | 378.00 | 361.00 | 369.50 | |
| 3rd Apr 2020 (Fri) | 361.00 | 379.00 | 361.00 | 369.50 | |
| 2nd Apr 2020 (Thu) | 370.00 | 370.00 | 370.00 | 361.50 | |
| 1st Apr 2020 (Wed) | 367.00 | 367.00 | 367.00 | 350.50 | |
| 31st Mar 2020 (Tue) | 358.00 | 365.00 | 351.00 | 354.50 | |
| 30th Mar 2020 (Mon) | 359.00 | 359.00 | 358.00 | 352.00 | |
| 27th Mar 2020 (Fri) | 339.00 | 351.00 | 339.00 | 325.50 | |
| 26th Mar 2020 (Thu) | 330.00 | 0.00 | 0.00 | 325.00 | |
| 25th Mar 2020 (Wed) | 320.00 | 339.00 | 320.00 | 323.00 | |
| 24th Mar 2020 (Tue) | 327.00 | 339.00 | 321.00 | 316.50 | |
| 23rd Mar 2020 (Mon) | 330.00 | 330.00 | 317.00 | 330.50 | |
| 20th Mar 2020 (Fri) | 275.00 | 365.00 | 275.00 | 261.50 | |
| 19th Mar 2020 (Thu) | 290.00 | 292.00 | 276.00 | 296.50 | |
| 18th Mar 2020 (Wed) | 330.00 | 332.00 | 326.00 | 340.50 | |
| 17th Mar 2020 (Tue) | 399.00 | 399.00 | 361.00 | 379.50 | |
| 16th Mar 2020 (Mon) | 439.00 | 439.00 | 399.00 | 425.00 | |
| 13th Mar 2020 (Fri) | 425.00 | 439.00 | 415.00 | 421.00 | |
| 12th Mar 2020 (Thu) | 425.00 | 434.00 | 424.00 | 443.00 | |
| 11th Mar 2020 (Wed) | 483.00 | 483.00 | 445.00 | 464.50 | |
| 10th Mar 2020 (Tue) | 483.00 | 483.00 | 483.00 | 477.50 | |
| 9th Mar 2020 (Mon) | 468.00 | 468.00 | 468.00 | 489.00 | |
News - Monday, January 20, 2020
Financial management software group Aptitude Software said speculation that the ......
