Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	291.00p on 08-05-2025 at 18:30:06
Change	11.00p 3.93%
Buy	294.00p
Sell	283.00p
Buy / Sell APTD Shares

Last Trade:	Buy 4,478.00 at 291.00p
Day's Volume:	31,386
Last Close:	291.00p
Open:	284.00p
ISIN:	GB00BJV2F804

Day's Range	283.00p - 291.00p
52wk Range:	250.00p - 390.00p
Market Capitalisation:	£162m
VWAP:	285.0114p
Shares in Issue:	56m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	4,478	291.00p	Suspected BUY Trade	16:46:44 - 08-May-25
Buy*	5,125	291.00p	Suspected BUY Trade	16:35:20 - 08-May-25
Sell*	6	282.40p	Ordinary	12:43:19 - 08-May-25
Sell*	1	283.00p	SI Trade	12:36:00 - 08-May-25
Buy*	1,000	285.00p	Automatic Execution	12:03:58 - 08-May-25
Buy*	1,000	285.00p	Automatic Execution	12:03:58 - 08-May-25
Buy*	1,000	285.00p	Automatic Execution	12:03:58 - 08-May-25
Sell*	5,000	282.00p	Ordinary	12:02:25 - 08-May-25
Sell*	5,000	282.00p	Ordinary	12:02:25 - 08-May-25
Buy*	160	284.00p	Automatic Execution	12:00:45 - 08-May-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	284.00	291.00	283.00	291.00	31,386
7th May 2025 (Wed)	280.00	280.00	280.00	280.00	11,564
6th May 2025 (Tue)	270.00	276.00	266.00	275.00	701,476
5th May 2025 (Mon)	280.00	280.00	280.00	280.00	0
2nd May 2025 (Fri)	279.00	279.00	270.00	277.00	20,771
1st May 2025 (Thu)	280.00	280.00	278.00	278.00	13,001
30th Apr 2025 (Wed)	282.00	282.00	279.00	279.00	1,538
29th Apr 2025 (Tue)	285.00	285.00	282.00	282.00	1,693
28th Apr 2025 (Mon)	283.00	285.00	283.00	283.00	8,063
25th Apr 2025 (Fri)	291.00	291.00	283.00	284.00	24,034
24th Apr 2025 (Thu)	300.00	300.00	288.00	290.00	13,097
23rd Apr 2025 (Wed)	280.00	299.00	275.00	292.00	74,665
22nd Apr 2025 (Tue)	268.00	280.00	268.00	280.00	5,441
21st Apr 2025 (Mon)	262.00	262.00	262.00	262.00	0
18th Apr 2025 (Fri)	262.00	262.00	262.00	262.00	0
17th Apr 2025 (Thu)	262.00	262.00	262.00	262.00	1,567
16th Apr 2025 (Wed)	268.00	268.00	257.00	263.00	11,159
15th Apr 2025 (Tue)	262.00	268.00	262.00	268.00	1,575
14th Apr 2025 (Mon)	268.00	268.00	268.00	268.00	8,892
11th Apr 2025 (Fri)	261.00	268.00	261.00	268.00	2,711
10th Apr 2025 (Thu)	263.00	263.00	263.00	263.00	251
9th Apr 2025 (Wed)	260.00	260.00	257.00	257.00	45,106

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 2:47 pm	RNS	Grant of awards under the Aptitude 2020 DBP
1st May 2025 10:42 am	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 4:16 pm	RNS	Exercise of awards under the Aptitude 2020 DBP

See more Aptitude regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72