Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	217.00p on 26-06-2026 at 18:35:12
Change	10.00p 4.83%
Buy	216.00p
Sell	211.00p

Last Trade:	Buy 1.00 at 217.00p
Day's Volume:	98,125
Last Close:	217.00p
Open:	212.00p
ISIN:	GB00BJV2F804

Day's Range	210.00p - 217.00p
52wk Range:	204.00p - 342.00p
Market Capitalisation:	£114.57m
VWAP:	213.16465p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	1	217.00p	SI Trade	16:35:03 - 26-Jun-26
Sell*	6,761	217.00p	Uncrossing Trade	16:35:03 - 26-Jun-26
Sell*	107	211.00p	Automatic Execution	16:29:44 - 26-Jun-26
Sell*	1,701	211.58p	Ordinary	16:29:04 - 26-Jun-26
Buy*	10	213.00p	Automatic Execution	16:21:30 - 26-Jun-26
Buy*	9,000	212.398p	Ordinary	16:15:29 - 26-Jun-26
Buy*	19	212.00p	Automatic Execution	15:49:04 - 26-Jun-26
Buy*	32	212.00p	Automatic Execution	15:49:04 - 26-Jun-26
Buy*	2,500	211.58p	Ordinary	15:10:43 - 26-Jun-26
Buy*	2,000	211.70p	Ordinary	15:08:11 - 26-Jun-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	212.00	217.00	210.00	217.00	98,125
25th Jun 2026 (Thu)	206.00	212.00	206.00	207.00	1,189,116
24th Jun 2026 (Wed)	207.00	207.00	204.00	206.00	22,504
23rd Jun 2026 (Tue)	207.00	207.00	205.00	207.00	11,241
22nd Jun 2026 (Mon)	211.00	211.00	204.00	207.00	25,162
19th Jun 2026 (Fri)	217.00	219.00	207.00	207.00	249,646
18th Jun 2026 (Thu)	220.00	220.00	212.00	217.00	25,610
17th Jun 2026 (Wed)	217.00	222.00	215.00	217.00	175,912
16th Jun 2026 (Tue)	219.00	225.00	219.00	224.00	364,934
15th Jun 2026 (Mon)	219.00	230.00	219.00	230.00	248,579
12th Jun 2026 (Fri)	217.00	230.00	216.00	230.00	45,815
11th Jun 2026 (Thu)	219.00	222.00	215.00	222.00	13,342
10th Jun 2026 (Wed)	229.00	230.00	217.00	230.00	9,302
9th Jun 2026 (Tue)	225.00	225.00	218.00	221.00	36,216
8th Jun 2026 (Mon)	232.00	232.00	217.00	217.00	4,862
5th Jun 2026 (Fri)	221.00	222.00	221.00	221.00	9,445
4th Jun 2026 (Thu)	232.00	232.00	222.00	222.00	3,530
3rd Jun 2026 (Wed)	222.00	227.00	222.00	227.00	7,162
2nd Jun 2026 (Tue)	227.00	228.00	222.00	222.00	7,030
1st Jun 2026 (Mon)	233.00	233.00	222.00	227.00	8,173
29th May 2026 (Fri)	228.00	232.00	228.00	229.00	26,782
28th May 2026 (Thu)	218.00	222.00	217.00	218.00	13,371
27th May 2026 (Wed)	220.00	223.00	216.00	218.00	51,252

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
26th Jun 2026 3:02 pm	RNS	Notification of Major Holdings
26th Jun 2026 1:40 pm	RNS	Form 8.3 - Aptitude Software Group PLC
26th Jun 2026 11:13 am	RNS	Form 8.3 - Aptitude Software Group plc
26th Jun 2026 8:20 am	RNS	Form 8.5 (EPT/RI)
25th Jun 2026 5:14 pm	RNS	Form 8.3 - Aptitude Software Group plc
25th Jun 2026 10:24 am	RNS	Form 8.5 (EPT/RI)
25th Jun 2026 7:00 am	RNS	$5.54m Fynapse New Contract Win
22nd Jun 2026 11:18 am	PRN	Form 8.3 - Aptitude Software Group plc
22nd Jun 2026 9:59 am	RNS	Form 8.5 (EPT/RI)
19th Jun 2026 9:39 am	PRN	Form 8.3 - Aptitude Software Group plc

See more Aptitude regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87