Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	196.00p on 04-08-2026 at 18:25:08
Change	-2.50p -1.26%
Buy	208.00p
Sell	195.50p

Last Trade:	Buy 14,514.00 at 196.00p
Day's Volume:	15,022
Last Close:	196.00p
Open:	195.00p
ISIN:	GB00BJV2F804

Day's Range	195.00p - 200.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£104.90m
VWAP:	196.08451p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	14,514	196.00p	Suspected BUY Trade	16:35:03 - 04-Aug-26
Sell*	1	200.00p	Automatic Execution	16:29:55 - 04-Aug-26
Sell*	3	200.00p	Automatic Execution	16:24:36 - 04-Aug-26
Sell*	3	200.00p	Automatic Execution	16:15:20 - 04-Aug-26
Sell*	38	195.50p	Automatic Execution	16:06:22 - 04-Aug-26
Sell*	3	198.00p	Automatic Execution	15:41:46 - 04-Aug-26
Sell*	1	198.00p	Automatic Execution	15:07:57 - 04-Aug-26
Sell*	3	198.00p	Automatic Execution	15:04:18 - 04-Aug-26
Buy*	9	207.00p	SI Trade	14:43:45 - 04-Aug-26
Unknown*	0	207.00p	SI Trade	14:43:45 - 04-Aug-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	195.00	200.00	195.00	196.00	15,022
3rd Aug 2026 (Mon)	205.00	205.00	195.00	198.50	1,718
31st Jul 2026 (Fri)	196.00	201.00	196.00	196.00	158,063
30th Jul 2026 (Thu)	196.00	196.00	196.00	196.00	4,587
29th Jul 2026 (Wed)	196.00	200.00	196.00	199.00	3,162
28th Jul 2026 (Tue)	196.00	204.00	196.00	196.00	809
27th Jul 2026 (Mon)	197.00	197.00	196.00	196.00	9,779
24th Jul 2026 (Fri)	197.00	206.00	197.00	201.00	1,460
23rd Jul 2026 (Thu)	197.00	198.00	197.00	198.00	3,904
22nd Jul 2026 (Wed)	197.00	198.00	197.00	198.00	303
21st Jul 2026 (Tue)	197.50	200.00	197.00	198.00	13,263
20th Jul 2026 (Mon)	207.00	207.00	197.50	198.00	68,068
17th Jul 2026 (Fri)	197.00	198.00	197.00	198.00	3,249
16th Jul 2026 (Thu)	198.00	198.00	198.00	198.00	53
15th Jul 2026 (Wed)	197.00	198.50	197.00	198.00	40,602
14th Jul 2026 (Tue)	203.00	203.00	196.00	197.50	232,033
13th Jul 2026 (Mon)	198.00	198.00	198.00	198.00	14,739
10th Jul 2026 (Fri)	203.00	203.00	203.00	203.00	3,860
9th Jul 2026 (Thu)	203.00	203.00	201.00	203.00	5,102
8th Jul 2026 (Wed)	211.00	212.00	200.00	203.00	32,235
7th Jul 2026 (Tue)	212.00	212.00	207.00	207.00	3,272
6th Jul 2026 (Mon)	204.00	212.00	204.00	212.00	14,303

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
4th Aug 2026 10:41 am	RNS	Form 8.3 - Aptitude Software Group Plc
4th Aug 2026 9:01 am	RNS	Form 8.5 (EPT/RI)
3rd Aug 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
3rd Aug 2026 10:43 am	RNS	Form 8.3 - Aptitude Software Group Plc
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Trading Update and Notice of Results
29th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
29th Jul 2026 11:55 am	RNS	Form 8.3 - Aptitude Software Group Plc
29th Jul 2026 7:03 am	RNS	Form 8.5 (EPT/RI)
22nd Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68