Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	207.00p on 25-06-2026 at 17:05:13
Change	1.00p 0.49%
Buy	214.00p
Sell	206.00p

Last Trade:	Sell 12.00 at 210.00p
Day's Volume:	1,189,116
Last Close:	207.00p
Open:	206.00p
ISIN:	GB00BJV2F804

Day's Range	206.00p - 212.00p
52wk Range:	204.00p - 342.00p
Market Capitalisation:	£109.29m
VWAP:	208.22975p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	12	210.00p	Automatic Execution	16:01:06 - 25-Jun-26
Buy*	180	212.00p	Automatic Execution	15:47:18 - 25-Jun-26
Buy*	119	212.00p	Automatic Execution	15:47:18 - 25-Jun-26
Buy*	707	212.00p	Automatic Execution	15:47:18 - 25-Jun-26
Sell*	2,500	210.50p	Ordinary	15:41:24 - 25-Jun-26
Sell*	252	210.00p	Automatic Execution	15:41:16 - 25-Jun-26
Sell*	611	210.00p	Automatic Execution	15:40:31 - 25-Jun-26
Unknown*	110	211.00p	Automatic Execution	15:40:31 - 25-Jun-26
Sell*	1,000	211.00p	Automatic Execution	15:40:31 - 25-Jun-26
Buy*	89	212.00p	Automatic Execution	15:40:31 - 25-Jun-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	206.00	212.00	206.00	207.00	1,189,116
24th Jun 2026 (Wed)	207.00	207.00	204.00	206.00	22,504
23rd Jun 2026 (Tue)	207.00	207.00	205.00	207.00	11,241
22nd Jun 2026 (Mon)	211.00	211.00	204.00	207.00	25,162
19th Jun 2026 (Fri)	217.00	219.00	207.00	207.00	249,646
18th Jun 2026 (Thu)	220.00	220.00	212.00	217.00	25,610
17th Jun 2026 (Wed)	217.00	222.00	215.00	217.00	175,912
16th Jun 2026 (Tue)	219.00	225.00	219.00	224.00	364,934
15th Jun 2026 (Mon)	219.00	230.00	219.00	230.00	248,579
12th Jun 2026 (Fri)	217.00	230.00	216.00	230.00	45,815
11th Jun 2026 (Thu)	219.00	222.00	215.00	222.00	13,342
10th Jun 2026 (Wed)	229.00	230.00	217.00	230.00	9,302
9th Jun 2026 (Tue)	225.00	225.00	218.00	221.00	36,216
8th Jun 2026 (Mon)	232.00	232.00	217.00	217.00	4,862
5th Jun 2026 (Fri)	221.00	222.00	221.00	221.00	9,445
4th Jun 2026 (Thu)	232.00	232.00	222.00	222.00	3,530
3rd Jun 2026 (Wed)	222.00	227.00	222.00	227.00	7,162
2nd Jun 2026 (Tue)	227.00	228.00	222.00	222.00	7,030
1st Jun 2026 (Mon)	233.00	233.00	222.00	227.00	8,173
29th May 2026 (Fri)	228.00	232.00	228.00	229.00	26,782
28th May 2026 (Thu)	218.00	222.00	217.00	218.00	13,371
27th May 2026 (Wed)	220.00	223.00	216.00	218.00	51,252
26th May 2026 (Tue)	225.00	225.00	218.00	218.00	9,357

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
25th Jun 2026 5:14 pm	RNS	Form 8.3 - Aptitude Software Group plc
25th Jun 2026 10:24 am	RNS	Form 8.5 (EPT/RI)
25th Jun 2026 7:00 am	RNS	$5.54m Fynapse New Contract Win
22nd Jun 2026 11:18 am	PRN	Form 8.3 - Aptitude Software Group plc
22nd Jun 2026 9:59 am	RNS	Form 8.5 (EPT/RI)
19th Jun 2026 9:39 am	PRN	Form 8.3 - Aptitude Software Group plc
18th Jun 2026 2:38 pm	RNS	Form 8.3 - Aptitude Software Group Plc
18th Jun 2026 11:32 am	RNS	Form 8.3 - Aptitude Software Group plc
17th Jun 2026 3:11 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
17th Jun 2026 12:24 pm	RNS	Form 8.3 - Aptitude Software Group Plc

See more Aptitude regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26