UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 317.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 327.00p |
| Sell | 315.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 1.00 at 317.00p |
| Day's Volume: | 23,309 |
| Last Close: | 321.00p |
| Open: | 316.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 316.00p - 317.00p |
| 52wk Range: | 285.00p - 390.00p |
| Market Capitalisation: | £178m |
| VWAP: | 319.43224p |
| Shares in Issue: | 56m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 317.00p | SI Trade |
15:09:06 - 20-Jan-25 |
| Buy* | 1 | 317.00p | Automatic Execution |
15:09:07 - 20-Jan-25 |
| Buy* | 1 | 316.00p | SI Trade |
14:38:11 - 20-Jan-25 |
| Buy* | 1 | 316.00p | Automatic Execution |
14:38:11 - 20-Jan-25 |
| Buy* | 802 | 316.00p | Automatic Execution |
14:38:11 - 20-Jan-25 |
| Buy* | 1 | 316.00p | SI Trade |
14:09:16 - 20-Jan-25 |
| Buy* | 1 | 316.00p | Automatic Execution |
14:09:16 - 20-Jan-25 |
| Buy* | 1 | 316.00p | Automatic Execution |
14:09:11 - 20-Jan-25 |
| Buy* | 726 | 316.00p | Automatic Execution |
14:09:11 - 20-Jan-25 |
| Sell* | 1,774 | 316.00p | Automatic Execution |
14:09:11 - 20-Jan-25 |