Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	276.00p on 18-11-2025 at 18:15:09
Change	2.00p 0.73%
Buy	277.00p
Sell	271.00p

Last Trade:	Sell 4,892.00 at 276.00p
Day's Volume:	18,581
Last Close:	276.00p
Open:	286.00p
ISIN:	GB00BJV2F804

Day's Range	271.00p - 286.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£151.17m
VWAP:	273.41471p
Shares in Issue:	54.77m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	4,892	276.00p	Ordinary	16:39:18 - 18-Nov-25
Sell*	3,596	276.00p	Uncrossing Trade	16:35:01 - 18-Nov-25
Sell*	163	271.00p	Automatic Execution	16:29:25 - 18-Nov-25
Sell*	406	271.00p	Automatic Execution	16:29:25 - 18-Nov-25
Sell*	2,000	274.00p	SI Trade	15:51:53 - 18-Nov-25
Sell*	219	271.00p	Automatic Execution	15:11:45 - 18-Nov-25
Sell*	333	271.72p	Ordinary	15:07:52 - 18-Nov-25
Sell*	146	271.00p	Automatic Execution	14:49:25 - 18-Nov-25
Sell*	184	271.00p	Automatic Execution	14:26:55 - 18-Nov-25
Sell*	1	271.00p	Automatic Execution	13:31:34 - 18-Nov-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	286.00	286.00	271.00	276.00	18,581
17th Nov 2025 (Mon)	281.00	281.00	274.00	274.00	17,235
14th Nov 2025 (Fri)	286.00	286.00	281.00	281.00	43,730
13th Nov 2025 (Thu)	288.00	288.00	286.00	288.00	47,732
12th Nov 2025 (Wed)	292.00	292.00	289.00	291.00	41,505
11th Nov 2025 (Tue)	299.00	300.00	292.00	291.00	52,214
10th Nov 2025 (Mon)	297.00	299.00	290.00	298.00	3,689
7th Nov 2025 (Fri)	298.00	298.00	285.00	285.00	31,871
6th Nov 2025 (Thu)	298.00	298.00	290.00	293.00	16,981
5th Nov 2025 (Wed)	285.00	291.00	285.00	289.00	22,164
4th Nov 2025 (Tue)	290.00	301.00	282.00	282.00	46,033
3rd Nov 2025 (Mon)	298.00	305.00	292.00	292.00	53,003
31st Oct 2025 (Fri)	306.00	306.00	298.00	298.00	672
30th Oct 2025 (Thu)	288.00	302.00	288.00	297.00	13,421
29th Oct 2025 (Wed)	291.00	301.00	288.00	288.00	24,115
28th Oct 2025 (Tue)	295.00	304.00	295.00	300.00	41,814
27th Oct 2025 (Mon)	300.00	300.00	295.00	295.00	76,084
24th Oct 2025 (Fri)	304.00	307.00	300.00	300.00	115,077
23rd Oct 2025 (Thu)	296.00	306.00	296.00	304.00	12,804
22nd Oct 2025 (Wed)	290.00	297.00	290.00	296.00	20,276
21st Oct 2025 (Tue)	290.00	298.00	290.00	291.00	29,089
20th Oct 2025 (Mon)	300.00	300.00	296.00	296.00	188,121

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 11:41 am	RNS	Total Voting Rights
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13