Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	287.00p on 02-01-2026 at 12:43:26
Change	-7.00p -2.38%
Buy	293.00p
Sell	281.00p

Last Trade:	Sell 532.00 at 282.44p
Day's Volume:	1,030
Last Close:	294.00p
Open:	287.00p
ISIN:	GB00BJV2F804

Day's Range	287.00p - 287.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£156.69m
VWAP:	283.13402p
Shares in Issue:	54.59m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	532	282.44p	Ordinary	12:43:24 - 02-Jan-26
Sell*	329	282.44p	Ordinary	09:12:16 - 02-Jan-26
Buy*	1	291.20p	Ordinary	08:41:10 - 02-Jan-26
Buy*	158	287.00p	Automatic Execution	08:03:46 - 02-Jan-26
Unknown*	10	281.00p	OTC Trade	08:00:02 - 02-Jan-26
Buy*	610	294.00p	Suspected BUY Trade	12:35:11 - 31-Dec-25
Buy*	1	294.00p	Automatic Execution	12:22:06 - 31-Dec-25
Buy*	3	294.00p	Automatic Execution	12:21:06 - 31-Dec-25
Buy*	379	294.00p	Automatic Execution	12:20:07 - 31-Dec-25
Buy*	34	294.00p	Automatic Execution	12:04:38 - 31-Dec-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	287.00	287.00	287.00	294.00	1,030
1st Jan 2026 (Thu)	294.00	294.00	294.00	294.00	0
31st Dec 2025 (Wed)	293.00	294.00	293.00	294.00	5,120
30th Dec 2025 (Tue)	293.00	293.00	293.00	293.00	1,226
29th Dec 2025 (Mon)	289.00	289.00	289.00	289.00	32,115
26th Dec 2025 (Fri)	290.00	290.00	290.00	290.00	0
25th Dec 2025 (Thu)	290.00	290.00	290.00	290.00	0
24th Dec 2025 (Wed)	281.00	292.00	281.00	290.00	23,697
23rd Dec 2025 (Tue)	281.00	281.00	281.00	281.00	65,940
22nd Dec 2025 (Mon)	288.00	288.00	288.00	288.00	16,277
19th Dec 2025 (Fri)	290.00	290.00	290.00	290.00	18,631
18th Dec 2025 (Thu)	294.00	294.00	294.00	294.00	11,044
17th Dec 2025 (Wed)	290.00	290.00	290.00	291.00	11,487
16th Dec 2025 (Tue)	290.00	290.00	281.00	281.00	18,507
15th Dec 2025 (Mon)	290.00	290.00	290.00	290.00	16,663
12th Dec 2025 (Fri)	290.00	294.00	290.00	294.00	16,231
11th Dec 2025 (Thu)	290.00	290.00	289.00	290.00	17,784
10th Dec 2025 (Wed)	293.00	294.00	293.00	294.00	111
9th Dec 2025 (Tue)	293.00	293.00	289.00	290.00	24,103
8th Dec 2025 (Mon)	280.00	291.00	280.00	291.00	12,430
5th Dec 2025 (Fri)	293.00	294.00	293.00	294.00	643
4th Dec 2025 (Thu)	293.00	294.00	290.00	290.00	15,604
3rd Dec 2025 (Wed)	288.00	288.00	288.00	288.00	26,803
2nd Dec 2025 (Tue)	285.00	289.00	284.00	289.00	36,454

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value9,973.57

Change42.19