Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	244.00p on 25-09-2026 at 18:15:12
Change	0.00p 0%
Buy	246.00p
Sell	241.00p

Last Trade:	Buy 49.00 at 244.00p
Day's Volume:	28,686
Last Close:	244.00p
Open:	242.00p
ISIN:	GB00BJV2F804

Day's Range	239.00p - 244.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£130.59m
VWAP:	242.48444p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	49	244.00p	Automatic Execution	16:28:00 - 25-Sep-26
Buy*	467	242.767p	Ordinary	16:23:41 - 25-Sep-26
Buy*	2,063	242.36p	Ordinary	16:11:41 - 25-Sep-26
Buy*	46	244.00p	Automatic Execution	15:32:02 - 25-Sep-26
Buy*	3	244.00p	SI Trade	15:22:21 - 25-Sep-26
Buy*	389	242.3073p	Ordinary	15:12:05 - 25-Sep-26
Buy*	734	241.00p	Automatic Execution	14:48:05 - 25-Sep-26
Buy*	642	241.00p	Automatic Execution	14:48:05 - 25-Sep-26
Buy*	20	246.00p	SI Trade	14:44:56 - 25-Sep-26
Buy*	223	241.00p	Automatic Execution	14:44:56 - 25-Sep-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	240.00	245.00	236.00	244.00	28,295
23rd Sep 2026 (Wed)	240.00	243.00	240.00	242.00	11,156
22nd Sep 2026 (Tue)	244.00	244.00	239.00	239.00	90,248
21st Sep 2026 (Mon)	245.00	255.00	244.00	247.00	158,853
18th Sep 2026 (Fri)	249.00	250.00	246.00	247.00	35,689
17th Sep 2026 (Thu)	259.00	259.00	243.00	250.00	116,118
16th Sep 2026 (Wed)	213.00	250.00	206.00	250.00	532,808
15th Sep 2026 (Tue)	220.00	220.00	214.00	214.00	6,406
14th Sep 2026 (Mon)	219.00	222.00	214.00	214.00	15,536
11th Sep 2026 (Fri)	224.00	224.00	224.00	219.00	31,718
10th Sep 2026 (Thu)	217.00	218.00	217.00	215.50	14,795
9th Sep 2026 (Wed)	213.00	222.00	213.00	218.00	4,004
8th Sep 2026 (Tue)	218.00	218.00	218.00	218.00	40,154
7th Sep 2026 (Mon)	218.00	218.00	218.00	218.00	11,938
4th Sep 2026 (Fri)	220.00	220.00	217.00	220.00	9,499
3rd Sep 2026 (Thu)	220.00	220.00	218.00	218.00	8,570
2nd Sep 2026 (Wed)	219.00	221.00	217.00	220.00	124,253
1st Sep 2026 (Tue)	218.00	220.00	215.00	215.00	96,363
31st Aug 2026 (Mon)	215.00	215.00	215.00	215.00	0
28th Aug 2026 (Fri)	218.00	218.00	213.00	215.00	34,886
27th Aug 2026 (Thu)	216.00	218.00	215.00	215.00	7,723
26th Aug 2026 (Wed)	213.00	218.00	213.00	216.00	17,649
25th Aug 2026 (Tue)	213.00	217.00	213.00	214.00	1,440

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
23rd Sep 2026 12:20 pm	RNS	Form 8.3 Aptitude Software Group plc BNP AM EU
22nd Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
22nd Sep 2026 11:07 am	RNS	Form 8.3 - Aptitude Software Group Plc
21st Sep 2026 1:29 pm	RNS	Form 8.3 Aptitude Software Group plc
18th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
18th Sep 2026 11:52 am	RNS	Form 8.3 - Aptitude Software Group Plc
17th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
17th Sep 2026 2:41 pm	RNS	Form 8.3 - Aptitude Software Group Plc
16th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
15th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26