Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	223.00p on 21-04-2026 at 18:50:05
Change	1.00p 0.45%
Buy	222.00p
Sell	216.00p

Last Trade:	Sell 4,533.00 at 223.00p
Day's Volume:	21,672
Last Close:	223.00p
Open:	221.00p
ISIN:	GB00BJV2F804

Day's Range	221.00p - 223.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£119.35m
VWAP:	221.71458p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	4,533	223.00p	Uncrossing Trade	16:35:15 - 21-Apr-26
Buy*	314	222.00p	Automatic Execution	15:45:01 - 21-Apr-26
Buy*	275	222.00p	Automatic Execution	15:04:48 - 21-Apr-26
Buy*	921	222.00p	Automatic Execution	11:51:28 - 21-Apr-26
Buy*	940	221.76p	Ordinary	11:51:18 - 21-Apr-26
Buy*	399	222.00p	Automatic Execution	11:41:13 - 21-Apr-26
Buy*	816	221.00p	Automatic Execution	11:38:30 - 21-Apr-26
Buy*	1,000	220.974p	Ordinary	11:38:10 - 21-Apr-26
Buy*	100	221.00p	Automatic Execution	09:43:08 - 21-Apr-26
Buy*	3	221.00p	SI Trade	09:33:02 - 21-Apr-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	223.00	228.00	215.00	222.00	64,826
17th Apr 2026 (Fri)	231.00	231.00	224.00	224.00	9,493
16th Apr 2026 (Thu)	231.00	231.00	230.00	230.00	1,839
15th Apr 2026 (Wed)	223.00	232.00	223.00	231.00	4,821
14th Apr 2026 (Tue)	231.00	235.00	225.00	232.00	36,929
13th Apr 2026 (Mon)	235.00	235.00	234.00	235.00	9,980
10th Apr 2026 (Fri)	235.00	239.00	235.00	235.00	25,063
9th Apr 2026 (Thu)	235.00	242.00	232.00	235.00	47,369
8th Apr 2026 (Wed)	211.00	235.00	211.00	229.00	154,327
7th Apr 2026 (Tue)	210.00	219.00	210.00	219.00	26,750
6th Apr 2026 (Mon)	212.00	212.00	212.00	212.00	0
3rd Apr 2026 (Fri)	212.00	212.00	212.00	212.00	0
2nd Apr 2026 (Thu)	216.00	216.00	212.00	212.00	41,062
1st Apr 2026 (Wed)	213.00	213.00	213.00	213.00	18,826
31st Mar 2026 (Tue)	220.00	220.00	213.00	213.00	37,119
30th Mar 2026 (Mon)	220.00	220.00	218.00	220.00	23,758
27th Mar 2026 (Fri)	217.00	225.00	216.00	221.00	22,192
26th Mar 2026 (Thu)	216.00	216.00	216.00	216.00	173
25th Mar 2026 (Wed)	218.00	218.00	210.00	213.00	12,642
24th Mar 2026 (Tue)	220.00	220.00	220.00	220.00	24,056
23rd Mar 2026 (Mon)	220.00	220.00	214.00	214.00	4,338

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
20th Apr 2026 12:15 pm	RNS	Form 8.3 - Aptitude Software Group PLC
20th Apr 2026 9:11 am	PRN	Form 8.3 - Aptitude Software Group Plc.
17th Apr 2026 3:50 pm	RNS	Form 8.3 - Long Path Partners, LP - Aptitude
17th Apr 2026 11:45 am	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
17th Apr 2026 11:20 am	RNS	Form 8.3 - Aptitude Software Group PLC
16th Apr 2026 5:47 pm	RNS	Form 8.3 - Aptitude Software Group PLC
16th Apr 2026 1:07 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
16th Apr 2026 12:53 pm	RNS	Form 8 (OPD) - Aptitude Software Group PLC
15th Apr 2026 3:01 pm	RNS	Notice of 2026 Annual General Meeting
15th Apr 2026 1:02 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure

See more Aptitude regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99