Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	218.00p on 17-08-2026 at 18:25:08
Change	-1.00p -0.46%
Buy	218.00p
Sell	215.00p

Last Trade:	Buy 404.00 at 218.00p
Day's Volume:	45,397
Last Close:	218.00p
Open:	222.00p
ISIN:	GB00BJV2F804

Day's Range	215.00p - 228.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£116.67m
VWAP:	220.39141p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	404	218.00p	Suspected BUY Trade	16:35:09 - 17-Aug-26
Buy*	1,000	218.00p	Automatic Execution	16:28:37 - 17-Aug-26
Buy*	18	218.00p	Automatic Execution	16:27:33 - 17-Aug-26
Sell*	2,500	218.00p	Automatic Execution	16:21:25 - 17-Aug-26
Sell*	642	219.00p	Automatic Execution	16:21:25 - 17-Aug-26
Sell*	318	219.00p	Automatic Execution	16:19:10 - 17-Aug-26
Buy*	12	222.00p	SI Trade	16:14:14 - 17-Aug-26
Buy*	12	222.00p	SI Trade	16:00:39 - 17-Aug-26
Buy*	81	221.00p	Automatic Execution	15:46:53 - 17-Aug-26
Buy*	119	221.00p	Automatic Execution	15:46:53 - 17-Aug-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	212.00	219.00	211.00	219.00	18,837
13th Aug 2026 (Thu)	203.00	212.00	202.00	212.00	65,798
12th Aug 2026 (Wed)	203.00	209.00	200.00	207.00	44,871
11th Aug 2026 (Tue)	198.50	203.00	198.50	203.00	98,788
10th Aug 2026 (Mon)	198.00	198.00	198.00	198.00	165,534
7th Aug 2026 (Fri)	195.00	198.00	195.00	198.00	75,101
6th Aug 2026 (Thu)	195.00	198.00	195.00	198.00	35,753
5th Aug 2026 (Wed)	195.00	198.50	195.00	195.00	203,574
4th Aug 2026 (Tue)	195.00	200.00	195.00	196.00	15,022
3rd Aug 2026 (Mon)	205.00	205.00	195.00	198.50	1,718
31st Jul 2026 (Fri)	196.00	201.00	196.00	196.00	158,063
30th Jul 2026 (Thu)	196.00	196.00	196.00	196.00	4,587
29th Jul 2026 (Wed)	196.00	200.00	196.00	199.00	3,162
28th Jul 2026 (Tue)	196.00	204.00	196.00	196.00	809
27th Jul 2026 (Mon)	197.00	197.00	196.00	196.00	9,779
24th Jul 2026 (Fri)	197.00	206.00	197.00	201.00	1,460
23rd Jul 2026 (Thu)	197.00	198.00	197.00	198.00	3,904
22nd Jul 2026 (Wed)	197.00	198.00	197.00	198.00	303
21st Jul 2026 (Tue)	197.50	200.00	197.00	198.00	13,263
20th Jul 2026 (Mon)	207.00	207.00	197.50	198.00	68,068
17th Jul 2026 (Fri)	197.00	198.00	197.00	198.00	3,249

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
13th Aug 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
13th Aug 2026 9:29 am	RNS	Form 8.5 (EPT/RI)
12th Aug 2026 3:49 pm	RNS	Notification of Major Holdings
12th Aug 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
12th Aug 2026 2:25 pm	RNS	Form 8.3 - Aptitude Software Group Plc
12th Aug 2026 1:59 pm	RNS	Pinetree Capital - Form 8.3 - Aptitude Software
11th Aug 2026 3:58 pm	RNS	Amendment - Form 8.3 - Aptitude Software Group Plc
11th Aug 2026 3:23 pm	RNS	Form 8.3 - Aptitude Software
11th Aug 2026 1:16 pm	RNS	Form 8.3 - Aptitude Software Group Plc
11th Aug 2026 10:15 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 10 08 2026] - (CGAML)

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81