Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	220.00p on 04-09-2026 at 17:25:11
Change	2.00p 0.92%
Buy	221.00p
Sell	213.00p

Last Trade:	Buy 13.00 at 220.00p
Day's Volume:	9,499
Last Close:	220.00p
Open:	220.00p
ISIN:	GB00BJV2F804

Day's Range	217.00p - 220.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£117.75m
VWAP:	220.5453p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	13	220.00p	Suspected BUY Trade	16:35:00 - 04-Sep-26
Buy*	81	217.00p	Automatic Execution	16:28:29 - 04-Sep-26
Buy*	133	217.00p	Automatic Execution	16:28:29 - 04-Sep-26
Buy*	2	221.00p	SI Trade	16:28:00 - 04-Sep-26
Buy*	3	221.00p	SI Trade	16:27:31 - 04-Sep-26
Buy*	3	221.00p	SI Trade	16:24:14 - 04-Sep-26
Buy*	2	221.00p	SI Trade	16:17:17 - 04-Sep-26
Sell*	210	215.9667p	Ordinary	16:04:32 - 04-Sep-26
Unknown*	0	221.00p	SI Trade	13:22:21 - 04-Sep-26
Buy*	808	220.00p	Automatic Execution	12:49:11 - 04-Sep-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	220.00	220.00	217.00	220.00	9,499
3rd Sep 2026 (Thu)	220.00	220.00	218.00	218.00	8,570
2nd Sep 2026 (Wed)	219.00	221.00	217.00	220.00	124,253
1st Sep 2026 (Tue)	218.00	220.00	215.00	215.00	96,363
31st Aug 2026 (Mon)	215.00	215.00	215.00	215.00	0
28th Aug 2026 (Fri)	218.00	218.00	213.00	215.00	34,886
27th Aug 2026 (Thu)	216.00	218.00	215.00	215.00	7,723
26th Aug 2026 (Wed)	213.00	218.00	213.00	216.00	17,649
25th Aug 2026 (Tue)	213.00	217.00	213.00	214.00	1,440
24th Aug 2026 (Mon)	214.00	218.00	214.00	218.00	6,975
21st Aug 2026 (Fri)	215.00	218.00	215.00	215.00	99,717
20th Aug 2026 (Thu)	214.00	216.00	211.00	216.00	4,689
19th Aug 2026 (Wed)	216.00	218.00	214.00	214.00	19,546
18th Aug 2026 (Tue)	215.00	225.00	215.00	218.00	6,519
17th Aug 2026 (Mon)	222.00	228.00	215.00	218.00	45,397
14th Aug 2026 (Fri)	212.00	219.00	211.00	219.00	18,837
13th Aug 2026 (Thu)	203.00	212.00	202.00	212.00	65,798
12th Aug 2026 (Wed)	203.00	209.00	200.00	207.00	44,871
11th Aug 2026 (Tue)	198.50	203.00	198.50	203.00	98,788
10th Aug 2026 (Mon)	198.00	198.00	198.00	198.00	165,534
7th Aug 2026 (Fri)	195.00	198.00	195.00	198.00	75,101
6th Aug 2026 (Thu)	195.00	198.00	195.00	198.00	35,753
5th Aug 2026 (Wed)	195.00	198.50	195.00	195.00	203,574

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
4th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
3rd Sep 2026 10:45 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 02 09 2026 - (CGAML)
3rd Sep 2026 10:45 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 02 09 2026 - (CGAML)
3rd Sep 2026 9:49 am	RNS	Total Voting Rights
2nd Sep 2026 11:23 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 01 09 2026 - (CGAML)
2nd Sep 2026 11:23 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 01 09 2026 - (CGAML)
1st Sep 2026 10:56 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 28 08 2026 - (CGAML)
1st Sep 2026 10:56 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 28 08 2026 - (CGAML)
28th Aug 2026 10:52 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 27 08 2026 - (CGAML)
28th Aug 2026 10:52 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 27 08 2026 - (CGAML)

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43