Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	296.00p on 13-01-2026 at 19:15:12
Change	1.00p 0.34%
Buy	298.00p
Sell	292.00p

Last Trade:	Buy 12.00 at 296.00p
Day's Volume:	18,433
Last Close:	296.00p
Open:	288.00p
ISIN:	GB00BJV2F804

Day's Range	288.00p - 299.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£161.51m
VWAP:	294.88819p
Shares in Issue:	54.56m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	12	296.00p	Suspected BUY Trade	16:35:03 - 13-Jan-26
Buy*	252	298.00p	Automatic Execution	16:28:19 - 13-Jan-26
Buy*	151	299.00p	Automatic Execution	16:24:23 - 13-Jan-26
Sell*	915	292.00p	Automatic Execution	13:53:37 - 13-Jan-26
Sell*	5,000	295.00p	Ordinary	09:13:26 - 13-Jan-26
Sell*	12,000	295.00p	Ordinary	09:13:07 - 13-Jan-26
Buy*	3	299.00p	Ordinary	08:32:08 - 13-Jan-26
Sell*	100	288.00p	Uncrossing Trade	08:00:26 - 13-Jan-26
Buy*	281	295.00p	Suspected BUY Trade	16:35:06 - 12-Jan-26
Unknown*	25,000	292.00p	Negotiated Trade	16:00:26 - 12-Jan-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	288.00	299.00	288.00	296.00	18,433
12th Jan 2026 (Mon)	290.00	299.00	290.00	295.00	147,118
9th Jan 2026 (Fri)	300.00	300.00	295.00	295.00	66,416
8th Jan 2026 (Thu)	300.00	300.00	298.00	298.50	6,595
7th Jan 2026 (Wed)	285.00	300.00	285.00	295.00	29,400
6th Jan 2026 (Tue)	290.00	300.00	290.00	300.00	4,356
5th Jan 2026 (Mon)	294.00	294.00	294.00	294.00	1
2nd Jan 2026 (Fri)	287.00	294.00	287.00	294.00	3,461
1st Jan 2026 (Thu)	294.00	294.00	294.00	294.00	0
31st Dec 2025 (Wed)	293.00	294.00	293.00	294.00	5,120
30th Dec 2025 (Tue)	293.00	293.00	293.00	293.00	1,226
29th Dec 2025 (Mon)	289.00	289.00	289.00	289.00	32,115
26th Dec 2025 (Fri)	290.00	290.00	290.00	290.00	0
25th Dec 2025 (Thu)	290.00	290.00	290.00	290.00	0
24th Dec 2025 (Wed)	281.00	292.00	281.00	290.00	23,697
23rd Dec 2025 (Tue)	281.00	281.00	281.00	281.00	65,940
22nd Dec 2025 (Mon)	288.00	288.00	288.00	288.00	16,277
19th Dec 2025 (Fri)	290.00	290.00	290.00	290.00	18,631
18th Dec 2025 (Thu)	294.00	294.00	294.00	294.00	11,044
17th Dec 2025 (Wed)	290.00	290.00	290.00	291.00	11,487
16th Dec 2025 (Tue)	290.00	290.00	281.00	281.00	18,507
15th Dec 2025 (Mon)	290.00	290.00	290.00	290.00	16,663

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 3:33 pm	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35