Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Price

Price 280.00p on 07-08-2025 at 18:15:09
Change -3.00p -1.06%
Buy 287.00p
Sell 282.00p
Last Trade: Sell 3,982.00 at 280.00p
Day's Volume: 111,863
Last Close: 280.00p
Open: 283.00p
ISIN: GB00BJV2F804
Day's Range 280.00p - 283.00p
52wk Range: 250.00p - 369.00p
Market Capitalisation: £154.76m
VWAP: 285.75412p
Shares in Issue: 55.27m

Aptitude (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,982 280.00p Uncrossing Trade
16:35:12 - 07-Aug-25
Buy* 6 288.00p SI Trade
13:29:45 - 07-Aug-25
Sell* 12,197 283.00p Ordinary
10:28:51 - 07-Aug-25
Sell* 8,386 283.00p Ordinary
10:28:45 - 07-Aug-25
Sell* 7,000 283.00p Ordinary
10:28:39 - 07-Aug-25
Unknown* 40,000 287.00p SI Trade
09:40:59 - 07-Aug-25
Unknown* 40,000 287.00p SI Trade
08:35:05 - 07-Aug-25
Buy* 292 283.00p Automatic Execution
08:06:01 - 07-Aug-25
Buy* 1,500 286.00p Ordinary
15:43:32 - 06-Aug-25
Buy* 1,500 286.00p Ordinary
15:43:22 - 06-Aug-25
See more Aptitude trades

Aptitude (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 283.00 283.00 280.00 280.00 111,863
6th Aug 2025 (Wed) 300.00 300.00 286.00 283.00 51,007
5th Aug 2025 (Tue) 295.00 295.00 286.00 287.00 39,293
4th Aug 2025 (Mon) 296.00 296.00 296.00 296.00 20,211
1st Aug 2025 (Fri) 300.00 305.00 295.00 299.00 54,431
31st Jul 2025 (Thu) 301.00 301.00 301.00 301.00 24,217
30th Jul 2025 (Wed) 304.00 315.00 301.00 301.00 95,177
29th Jul 2025 (Tue) 308.00 310.00 305.00 310.00 49,835
28th Jul 2025 (Mon) 300.00 305.00 300.00 303.00 31,976
25th Jul 2025 (Fri) 296.00 300.00 296.00 298.00 34,897
24th Jul 2025 (Thu) 297.00 297.00 281.00 281.00 10,750
23rd Jul 2025 (Wed) 297.00 297.00 297.00 297.00 2,350
22nd Jul 2025 (Tue) 292.00 294.00 292.00 292.00 11,427
21st Jul 2025 (Mon) 290.00 292.00 287.00 290.00 14,096
18th Jul 2025 (Fri) 286.00 287.00 286.00 287.00 6,685
17th Jul 2025 (Thu) 308.00 308.00 284.00 287.00 23,991
16th Jul 2025 (Wed) 308.00 308.00 308.00 308.00 27,814
15th Jul 2025 (Tue) 308.00 315.00 308.00 310.00 24,306
14th Jul 2025 (Mon) 308.00 308.00 308.00 308.00 28,546
11th Jul 2025 (Fri) 308.00 308.00 308.00 308.00 25,426
10th Jul 2025 (Thu) 316.00 316.00 308.00 308.00 40,125
9th Jul 2025 (Wed) 316.00 316.00 296.00 296.00 318,235
8th Jul 2025 (Tue) 325.00 325.00 317.00 320.00 22,923
See more Aptitude price history

Aptitude (APTD) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 9:47 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Aptitude regulatory news

Aptitude (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered