Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	229.00p on 21-10-2026 at 10:10:19
Change	-4.00p -1.72%
Buy	233.00p
Sell	226.00p

Last Trade:	Buy 2,000.00 at 229.991p
Day's Volume:	24,005
Last Close:	233.00p
Open:	229.00p
ISIN:	GB00BJV2F804

Day's Range	229.00p - 229.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£122.58m
VWAP:	229.83603p
Shares in Issue:	53.53m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	2,000	229.991p	Ordinary	10:40:48 - 21-Oct-26
Buy*	146	230.00p	Ordinary	09:09:38 - 21-Oct-26
Buy*	5,000	230.00p	Ordinary	08:59:36 - 21-Oct-26
Sell*	892	225.21p	Ordinary	08:27:17 - 21-Oct-26
Buy*	9	233.00p	Suspected BUY Trade	16:35:17 - 20-Oct-26
Buy*	364	233.00p	Automatic Execution	16:28:59 - 20-Oct-26
Sell*	26,500	232.41509p	Negotiated Trade	15:30:17 - 20-Oct-26
Sell*	50	232.2908p	Ordinary	15:30:05 - 20-Oct-26
Buy*	52	235.00p	Automatic Execution	15:16:40 - 20-Oct-26
Unknown*	-23,406	232.50p	Ordinary Correction	14:47:27 - 20-Oct-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	235.00	235.00	233.00	233.00	91,477
19th Oct 2026 (Mon)	228.00	239.00	228.00	231.00	3,994
16th Oct 2026 (Fri)	225.00	235.00	225.00	230.00	34,148
15th Oct 2026 (Thu)	221.00	230.00	221.00	225.00	27,854
14th Oct 2026 (Wed)	235.00	235.00	225.00	230.00	98,098
13th Oct 2026 (Tue)	241.00	241.00	240.00	240.00	9,599
12th Oct 2026 (Mon)	246.00	246.00	240.00	240.00	18,751
9th Oct 2026 (Fri)	248.00	249.00	246.00	246.00	18,950
8th Oct 2026 (Thu)	250.00	253.00	250.00	250.00	21,678
7th Oct 2026 (Wed)	268.00	268.00	250.00	250.00	9,599
6th Oct 2026 (Tue)	260.00	268.00	256.00	256.00	48,863
5th Oct 2026 (Mon)	269.00	269.00	260.00	269.00	58,929
2nd Oct 2026 (Fri)	251.00	268.00	251.00	259.00	11,082
1st Oct 2026 (Thu)	265.00	267.00	253.00	261.00	33,121
30th Sep 2026 (Wed)	263.00	265.00	255.00	256.00	140,303
29th Sep 2026 (Tue)	242.00	279.00	242.00	265.00	315,290
28th Sep 2026 (Mon)	240.00	243.00	240.00	242.00	12,848
25th Sep 2026 (Fri)	242.00	244.00	239.00	244.00	28,686
24th Sep 2026 (Thu)	240.00	245.00	236.00	244.00	28,295
23rd Sep 2026 (Wed)	240.00	243.00	240.00	242.00	11,156
22nd Sep 2026 (Tue)	244.00	244.00	239.00	239.00	90,248
21st Sep 2026 (Mon)	245.00	255.00	244.00	247.00	158,853

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
20th Oct 2026 10:30 am	RNS	Form 8.5 (EPT/RI)
19th Oct 2026 9:10 am	RNS	Form 8.5 (EPT/RI)
15th Oct 2026 12:02 pm	RNS	Form 8.5 (EPT/RI) - Aptitude Software Group PLC
15th Oct 2026 11:43 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
7th Oct 2026 11:10 am	RNS	Form 8.3 - Aptitude Software Group Plc
6th Oct 2026 2:24 pm	RNS	AXA IM UK- Aptitude Software Group plc - 8.3
5th Oct 2026 9:02 am	RNS	Exercise of awards under the Company’s PSP 2016
5th Oct 2026 7:00 am	RNS	£6.5m of Aptitude Accounting Hub Renewals
2nd Oct 2026 11:30 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
1st Oct 2026 12:31 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,725.87

Change-7.13