Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	265.00p on 29-09-2026 at 16:45:11
Change	23.00p 9.5%
Buy	264.00p
Sell	261.00p

Last Trade:	Buy 1,048.00 at 265.00p
Day's Volume:	315,290
Last Close:	265.00p
Open:	242.00p
ISIN:	GB00BJV2F804

Day's Range	242.00p - 279.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£141.83m
VWAP:	260.37329p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	1,048	265.00p	Suspected BUY Trade	16:35:26 - 29-Sep-26
Sell*	26	261.00p	Automatic Execution	16:29:52 - 29-Sep-26
Buy*	9	264.00p	Automatic Execution	16:29:52 - 29-Sep-26
Buy*	16	264.00p	Automatic Execution	16:29:52 - 29-Sep-26
Buy*	133	264.00p	Automatic Execution	16:29:52 - 29-Sep-26
Buy*	112	264.00p	Automatic Execution	16:29:52 - 29-Sep-26
Buy*	79	264.00p	Automatic Execution	16:29:52 - 29-Sep-26
Sell*	208	261.00p	Automatic Execution	16:20:08 - 29-Sep-26
Sell*	26	261.00p	Automatic Execution	16:19:50 - 29-Sep-26
Buy*	2	263.00p	SI Trade	16:16:00 - 29-Sep-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	242.00	279.00	242.00	265.00	315,290
28th Sep 2026 (Mon)	240.00	243.00	240.00	242.00	12,848
25th Sep 2026 (Fri)	242.00	244.00	239.00	244.00	28,686
24th Sep 2026 (Thu)	240.00	245.00	236.00	244.00	28,295
23rd Sep 2026 (Wed)	240.00	243.00	240.00	242.00	11,156
22nd Sep 2026 (Tue)	244.00	244.00	239.00	239.00	90,248
21st Sep 2026 (Mon)	245.00	255.00	244.00	247.00	158,853
18th Sep 2026 (Fri)	249.00	250.00	246.00	247.00	35,689
17th Sep 2026 (Thu)	259.00	259.00	243.00	250.00	116,118
16th Sep 2026 (Wed)	213.00	250.00	206.00	250.00	532,808
15th Sep 2026 (Tue)	220.00	220.00	214.00	214.00	6,406
14th Sep 2026 (Mon)	219.00	222.00	214.00	214.00	15,536
11th Sep 2026 (Fri)	224.00	224.00	224.00	219.00	31,718
10th Sep 2026 (Thu)	217.00	218.00	217.00	215.50	14,795
9th Sep 2026 (Wed)	213.00	222.00	213.00	218.00	4,004
8th Sep 2026 (Tue)	218.00	218.00	218.00	218.00	40,154
7th Sep 2026 (Mon)	218.00	218.00	218.00	218.00	11,938
4th Sep 2026 (Fri)	220.00	220.00	217.00	220.00	9,499
3rd Sep 2026 (Thu)	220.00	220.00	218.00	218.00	8,570
2nd Sep 2026 (Wed)	219.00	221.00	217.00	220.00	124,253
1st Sep 2026 (Tue)	218.00	220.00	215.00	215.00	96,363
31st Aug 2026 (Mon)	215.00	215.00	215.00	215.00	0

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
23rd Sep 2026 12:20 pm	RNS	Form 8.3 Aptitude Software Group plc BNP AM EU
22nd Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
22nd Sep 2026 11:07 am	RNS	Form 8.3 - Aptitude Software Group Plc
21st Sep 2026 1:29 pm	RNS	Form 8.3 Aptitude Software Group plc
18th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
18th Sep 2026 11:52 am	RNS	Form 8.3 - Aptitude Software Group Plc
17th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
17th Sep 2026 2:41 pm	RNS	Form 8.3 - Aptitude Software Group Plc
16th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
15th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17