Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Price

Price 300.00p on 03-10-2025 at 16:40:05
Change -4.00p -1.32%
Buy 304.00p
Sell 297.00p
Last Trade: Sell 2,585.00 at 300.00p
Day's Volume: 14,224
Last Close: 300.00p
Open: 305.00p
ISIN: GB00BJV2F804
Day's Range 296.00p - 305.00p
52wk Range: 250.00p - 352.00p
Market Capitalisation: £165.06m
VWAP: 299.43436p
Shares in Issue: 55.02m

Aptitude (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,585 300.00p Uncrossing Trade
16:35:18 - 03-Oct-25
Buy* 32 302.95p Ordinary
16:24:42 - 03-Oct-25
Sell* 174 297.00p Automatic Execution
16:11:08 - 03-Oct-25
Sell* 2,182 297.00p Automatic Execution
15:48:39 - 03-Oct-25
Buy* 24 301.00p Automatic Execution
15:31:08 - 03-Oct-25
Sell* 190 296.00p Automatic Execution
15:01:08 - 03-Oct-25
Buy* 165 300.25p Ordinary
14:56:35 - 03-Oct-25
Sell* 1,283 297.00p Automatic Execution
14:50:54 - 03-Oct-25
Sell* 4 297.00p Automatic Execution
14:50:54 - 03-Oct-25
Buy* 4,000 300.00p Ordinary
14:43:32 - 03-Oct-25
See more Aptitude trades

Aptitude (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 305.00 305.00 296.00 300.00 14,224
2nd Oct 2025 (Thu) 305.00 305.00 304.00 304.00 6,545
1st Oct 2025 (Wed) 304.00 305.00 304.00 305.00 11,375
30th Sep 2025 (Tue) 300.00 300.00 300.00 300.00 876
29th Sep 2025 (Mon) 306.00 306.00 298.00 298.00 2,479
26th Sep 2025 (Fri) 293.00 297.00 293.00 297.00 5,951
25th Sep 2025 (Thu) 300.00 300.00 293.00 293.00 347,526
24th Sep 2025 (Wed) 302.00 302.00 296.00 302.00 210,892
23rd Sep 2025 (Tue) 306.00 306.00 298.00 305.00 16,273
22nd Sep 2025 (Mon) 304.00 304.00 304.00 304.00 2,428
19th Sep 2025 (Fri) 302.00 302.00 298.00 302.00 15,435
18th Sep 2025 (Thu) 297.00 300.00 297.00 300.00 29,655
17th Sep 2025 (Wed) 300.00 300.00 296.00 298.00 16,921
16th Sep 2025 (Tue) 300.00 300.00 296.00 296.00 7,490
15th Sep 2025 (Mon) 295.00 296.00 295.00 296.00 30,978
12th Sep 2025 (Fri) 301.00 301.00 296.00 296.00 11,833
11th Sep 2025 (Thu) 297.00 297.00 297.00 297.00 12,620
10th Sep 2025 (Wed) 298.00 299.00 295.00 297.00 6,383
9th Sep 2025 (Tue) 298.00 298.00 296.00 298.00 21,335
8th Sep 2025 (Mon) 302.00 302.00 298.00 298.00 280,527
See more Aptitude price history

Aptitude (APTD) Regulatory News

Date Source Headline
3rd Oct 2025 1:54 pm RNS Grant of awards under Company's Sharesave Schemes
1st Oct 2025 4:44 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Cancellation of Treasury Shares
29th Sep 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
19th Sep 2025 2:03 pm RNS Grant of awards under 2016 Performance Share Plan
19th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Aptitude regulatory news

Aptitude (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered