UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 287.00p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | 2.00p 0.7% |
| Buy | 292.00p |
| Sell | 282.00p |
| Last Trade: | Sell 252.00 at 287.00p |
| Day's Volume: | 21,396 |
| Last Close: | 287.00p |
| Open: | 285.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 285.00p - 290.00p |
| 52wk Range: | 250.00p - 344.00p |
| Market Capitalisation: | £156.32m |
| VWAP: | 286.84105p |
| Shares in Issue: | 54.47m |
Aptitude (APTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 287.00p | Uncrossing Trade |
16:35:03 - 23-Jan-26 |
| Sell* | 2,000 | 285.00p | Ordinary |
15:55:08 - 23-Jan-26 |
| Sell* | 7 | 282.08p | Ordinary |
14:13:21 - 23-Jan-26 |
| Buy* | 518 | 290.00p | Automatic Execution |
13:44:00 - 23-Jan-26 |
| Sell* | 3,000 | 285.00p | Automatic Execution |
13:43:58 - 23-Jan-26 |
| Sell* | 1,556 | 285.60p | Ordinary |
13:43:51 - 23-Jan-26 |
| Buy* | 17 | 289.25p | Ordinary |
12:27:44 - 23-Jan-26 |
| Unknown* | 8,000 | 287.50p | Ordinary |
12:02:23 - 23-Jan-26 |
| Unknown* | 6,000 | 287.50p | Ordinary |
12:02:12 - 23-Jan-26 |
| Unknown* | 12 | 290.00p | OTC Trade |
11:30:19 - 23-Jan-26 |
Aptitude (APTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |