UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 327.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 0.62% |
| Buy | 327.00p |
| Sell | 325.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 5,500.00 at 326.50p |
| Day's Volume: | 39,488 |
| Last Close: | 327.00p |
| Open: | 325.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 325.00p - 327.00p |
| 52wk Range: | 290.00p - 390.00p |
| Market Capitalisation: | £183m |
| VWAP: | 325.68952p |
| Shares in Issue: | 56m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | 326.50p | Ordinary |
16:36:29 - 21-Feb-25 |
| Buy* | 483 | 327.00p | Suspected BUY Trade |
16:35:04 - 21-Feb-25 |
| Buy* | 8 | 326.00p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 4 | 325.95p | Ordinary |
14:25:14 - 21-Feb-25 |
| Sell* | 243 | 325.00p | Automatic Execution |
13:22:58 - 21-Feb-25 |
| Sell* | 8,000 | 325.50p | Ordinary |
12:08:09 - 21-Feb-25 |
| Sell* | 8,000 | 325.50p | Ordinary |
12:08:01 - 21-Feb-25 |
| Sell* | 16,000 | 325.50p | Ordinary |
12:07:56 - 21-Feb-25 |
| Sell* | 1,250 | 326.60p | Ordinary |
11:14:00 - 21-Feb-25 |