Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	235.00p on 23-04-2026 at 18:50:05
Change	2.00p 0.86%
Buy	240.00p
Sell	227.00p

Last Trade:	Buy 164.00 at 235.00p
Day's Volume:	50,269
Last Close:	235.00p
Open:	233.00p
ISIN:	GB00BJV2F804

Day's Range	230.00p - 240.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£125.77m
VWAP:	232.16472p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	164	235.00p	Suspected BUY Trade	16:35:15 - 23-Apr-26
Unknown*	1	233.00p	SI Trade	16:28:22 - 23-Apr-26
Unknown*	1	233.00p	OTC Trade	16:28:22 - 23-Apr-26
Buy*	41	240.00p	SI Trade	16:26:38 - 23-Apr-26
Sell*	10,420	230.00p	Ordinary	16:23:48 - 23-Apr-26
Sell*	274	230.00p	Automatic Execution	16:20:49 - 23-Apr-26
Sell*	2,500	230.00p	Automatic Execution	16:20:49 - 23-Apr-26
Buy*	5,000	233.00p	Ordinary	16:01:41 - 23-Apr-26
Buy*	26	233.00p	SI Trade	16:01:23 - 23-Apr-26
Sell*	159	233.00p	Automatic Execution	16:01:23 - 23-Apr-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	213.00	233.00	213.00	233.00	88,964
21st Apr 2026 (Tue)	221.00	223.00	221.00	223.00	21,672
20th Apr 2026 (Mon)	223.00	228.00	215.00	222.00	64,826
17th Apr 2026 (Fri)	231.00	231.00	224.00	224.00	9,493
16th Apr 2026 (Thu)	231.00	231.00	230.00	230.00	1,839
15th Apr 2026 (Wed)	223.00	232.00	223.00	231.00	4,821
14th Apr 2026 (Tue)	231.00	235.00	225.00	232.00	36,929
13th Apr 2026 (Mon)	235.00	235.00	234.00	235.00	9,980
10th Apr 2026 (Fri)	235.00	239.00	235.00	235.00	25,063
9th Apr 2026 (Thu)	235.00	242.00	232.00	235.00	47,369
8th Apr 2026 (Wed)	211.00	235.00	211.00	229.00	154,327
7th Apr 2026 (Tue)	210.00	219.00	210.00	219.00	26,750
6th Apr 2026 (Mon)	212.00	212.00	212.00	212.00	0
3rd Apr 2026 (Fri)	212.00	212.00	212.00	212.00	0
2nd Apr 2026 (Thu)	216.00	216.00	212.00	212.00	41,062
1st Apr 2026 (Wed)	213.00	213.00	213.00	213.00	18,826
31st Mar 2026 (Tue)	220.00	220.00	213.00	213.00	37,119
30th Mar 2026 (Mon)	220.00	220.00	218.00	220.00	23,758
27th Mar 2026 (Fri)	217.00	225.00	216.00	221.00	22,192
26th Mar 2026 (Thu)	216.00	216.00	216.00	216.00	173
25th Mar 2026 (Wed)	218.00	218.00	210.00	213.00	12,642
24th Mar 2026 (Tue)	220.00	220.00	220.00	220.00	24,056
23rd Mar 2026 (Mon)	220.00	220.00	214.00	214.00	4,338

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
22nd Apr 2026 8:11 am	RNS	Form 8.3: Aptitude Software Group plc
22nd Apr 2026 7:05 am	RNS	Form 8.3 - Aptitude Software Group PLC –correction
21st Apr 2026 2:31 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group Plc; Public Dealing Disclosure
20th Apr 2026 12:15 pm	RNS	Form 8.3 - Aptitude Software Group PLC
20th Apr 2026 9:11 am	PRN	Form 8.3 - Aptitude Software Group Plc.
17th Apr 2026 3:50 pm	RNS	Form 8.3 - Long Path Partners, LP - Aptitude
17th Apr 2026 11:45 am	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
17th Apr 2026 11:20 am	RNS	Form 8.3 - Aptitude Software Group PLC
16th Apr 2026 5:47 pm	RNS	Form 8.3 - Aptitude Software Group PLC
16th Apr 2026 1:07 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure

See more Aptitude regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45