Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	290.00p on 29-05-2025 at 18:35:08
Change	10.00p 3.57%
Buy	293.00p
Sell	287.00p
Buy / Sell APTD Shares

Last Trade:	Sell 171.00 at 290.00p
Day's Volume:	17,727
Last Close:	290.00p
Open:	286.00p
ISIN:	GB00BJV2F804

Day's Range	286.00p - 290.00p
52wk Range:	250.00p - 390.00p
Market Capitalisation:	£161m
VWAP:	286.91659p
Shares in Issue:	56m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	171	290.00p	Uncrossing Trade	16:35:20 - 29-May-25
Buy*	100	292.00p	SI Trade	16:29:20 - 29-May-25
Sell*	272	287.00p	Automatic Execution	16:29:20 - 29-May-25
Sell*	357	287.00p	Automatic Execution	16:25:15 - 29-May-25
Sell*	204	287.00p	Automatic Execution	16:24:13 - 29-May-25
Sell*	435	287.00p	Automatic Execution	16:24:13 - 29-May-25
Sell*	1	287.00p	Automatic Execution	16:23:36 - 29-May-25
Sell*	35	287.00p	Automatic Execution	16:06:19 - 29-May-25
Sell*	3,000	287.00p	Automatic Execution	15:34:41 - 29-May-25
Sell*	1	287.00p	Automatic Execution	15:15:01 - 29-May-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	286.00	290.00	286.00	290.00	17,727
28th May 2025 (Wed)	280.00	280.00	273.00	280.00	212,829
27th May 2025 (Tue)	289.00	289.00	279.00	279.00	2,286
26th May 2025 (Mon)	278.00	278.00	278.00	278.00	0
23rd May 2025 (Fri)	290.00	290.00	273.00	278.00	2,860
22nd May 2025 (Thu)	290.00	290.00	290.00	290.00	29,027
21st May 2025 (Wed)	288.00	289.00	286.00	288.00	5,787
20th May 2025 (Tue)	278.00	292.00	278.00	291.00	16,016
19th May 2025 (Mon)	296.00	296.00	275.00	279.00	40,682
16th May 2025 (Fri)	295.00	295.00	290.00	290.00	69,120
15th May 2025 (Thu)	300.00	300.00	292.00	295.00	24,180
14th May 2025 (Wed)	295.00	296.00	295.00	296.00	4,948
13th May 2025 (Tue)	298.00	298.00	291.00	296.00	123,696
12th May 2025 (Mon)	298.00	298.00	298.00	298.00	1,792
9th May 2025 (Fri)	294.00	299.00	294.00	299.00	71,016
8th May 2025 (Thu)	284.00	291.00	283.00	291.00	31,386
7th May 2025 (Wed)	280.00	280.00	280.00	280.00	11,564
6th May 2025 (Tue)	270.00	276.00	266.00	275.00	701,476
5th May 2025 (Mon)	280.00	280.00	280.00	280.00	0
2nd May 2025 (Fri)	279.00	279.00	270.00	277.00	20,771
1st May 2025 (Thu)	280.00	280.00	278.00	278.00	13,001
30th Apr 2025 (Wed)	282.00	282.00	279.00	279.00	1,538

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
29th May 2025 7:00 am	RNS	Share Buyback Programme Renewal
28th May 2025 11:50 am	RNS	Result of Annual General Meeting
28th May 2025 7:00 am	RNS	AGM Statement and Board Appointment
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56