UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 340.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 10.00p 3.03% |
| Buy | 333.00p |
| Sell | 326.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 2,430.00 at 340.00p |
| Day's Volume: | 38,857 |
| Last Close: | 340.00p |
| Open: | 339.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 339.00p - 340.00p |
| 52wk Range: | 280.00p - 390.00p |
| Market Capitalisation: | £191m |
| VWAP: | 333.69165p |
| Shares in Issue: | 56m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,430 | 340.00p | Automatic Execution |
16:35:25 - 20-Dec-24 |
| Buy* | 3,773 | 340.00p | Suspected BUY Trade |
16:35:18 - 20-Dec-24 |
| Buy* | 8 | 331.60p | Ordinary |
13:46:30 - 20-Dec-24 |
| Buy* | 596 | 331.60p | Ordinary |
11:42:17 - 20-Dec-24 |
| Unknown* | 16,000 | 332.50p | Negotiated Trade |
08:34:17 - 20-Dec-24 |
| Unknown* | 16,000 | 332.50p | Negotiated Trade |
08:34:04 - 20-Dec-24 |
| Buy* | 50 | 339.00p | Automatic Execution |
08:30:14 - 20-Dec-24 |