Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude Software Group (APTD) Share Price

Price 199.50p on 11-08-2026 at 14:45:09
Change 1.50p 0.76%
Buy 206.00p
Sell 201.00p
Last Trade: Buy 5,000.00 at 204.70p
Day's Volume: 98,373
Last Close: 198.00p
Open: 198.50p
ISIN: GB00BJV2F804
Day's Range 198.50p - 202.00p
52wk Range: 195.00p - 307.00p
Market Capitalisation: £106.77m
VWAP: 200.28052p
Shares in Issue: 53.52m

Aptitude Software Group (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 204.70p Ordinary
15:08:33 - 11-Aug-26
Sell* 84 200.1864p Ordinary
14:22:49 - 11-Aug-26
Sell* 137 199.50p Automatic Execution
11:47:43 - 11-Aug-26
Buy* 1,644 202.00p Automatic Execution
11:47:43 - 11-Aug-26
Buy* 699 201.00p Automatic Execution
11:44:34 - 11-Aug-26
Buy* 4 202.00p SI Trade
11:43:23 - 11-Aug-26
Buy* 699 201.00p Automatic Execution
11:43:23 - 11-Aug-26
Unknown* 32,958 200.00p Negotiated Trade
11:35:50 - 11-Aug-26
Buy* 13 201.00p SI Trade
11:14:21 - 11-Aug-26
Sell* 94 199.00p Automatic Execution
11:14:21 - 11-Aug-26
See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 198.00 198.00 198.00 198.00 165,534
7th Aug 2026 (Fri) 195.00 198.00 195.00 198.00 75,101
6th Aug 2026 (Thu) 195.00 198.00 195.00 198.00 35,753
5th Aug 2026 (Wed) 195.00 198.50 195.00 195.00 203,574
4th Aug 2026 (Tue) 195.00 200.00 195.00 196.00 15,022
3rd Aug 2026 (Mon) 205.00 205.00 195.00 198.50 1,718
31st Jul 2026 (Fri) 196.00 201.00 196.00 196.00 158,063
30th Jul 2026 (Thu) 196.00 196.00 196.00 196.00 4,587
29th Jul 2026 (Wed) 196.00 200.00 196.00 199.00 3,162
28th Jul 2026 (Tue) 196.00 204.00 196.00 196.00 809
27th Jul 2026 (Mon) 197.00 197.00 196.00 196.00 9,779
24th Jul 2026 (Fri) 197.00 206.00 197.00 201.00 1,460
23rd Jul 2026 (Thu) 197.00 198.00 197.00 198.00 3,904
22nd Jul 2026 (Wed) 197.00 198.00 197.00 198.00 303
21st Jul 2026 (Tue) 197.50 200.00 197.00 198.00 13,263
20th Jul 2026 (Mon) 207.00 207.00 197.50 198.00 68,068
17th Jul 2026 (Fri) 197.00 198.00 197.00 198.00 3,249
16th Jul 2026 (Thu) 198.00 198.00 198.00 198.00 53
15th Jul 2026 (Wed) 197.00 198.50 197.00 198.00 40,602
14th Jul 2026 (Tue) 203.00 203.00 196.00 197.50 232,033
13th Jul 2026 (Mon) 198.00 198.00 198.00 198.00 14,739
See more Aptitude Software Group price history

Aptitude Software Group (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude Software Group news
FTSE 100 Latest
Value10,863.30
Change0.80

Login to your account

Forgot Password?

Not Registered