Aptitude Share Price (APTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 413.00on 08-07-2020 at 10:43:33
Change 0.00 0.00%
Buy 430.00
Sell 401.00
Buy / Sell APTD Shares
Sponsored Financial Content
Last Trade: Buy 600 at 424.00p
Day's Volume: 2,214
Last Close: 413.00p
Open: 413.00p
ISIN: GB00BJV2F804
Day's Range 408.25p - 424.00p
52wk Range: 250.00p - 670.00p
Market Capitalisation: £233m
VWAP: 422.002p
Shares in Issue: 56m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600424.00Ordinary
09:34:15 - 08-Jul-20
Buy*1,170423.91Ordinary
09:16:47 - 08-Jul-20
Buy*20423.91Ordinary
09:07:50 - 08-Jul-20
Buy*150424.00Ordinary
08:43:32 - 08-Jul-20
Sell*274408.25Ordinary
08:30:55 - 08-Jul-20
Sell*140409.862Ordinary
15:42:49 - 07-Jul-20
Buy*500418.20Ordinary
13:48:59 - 07-Jul-20
Sell*500406.241Ordinary
10:50:02 - 07-Jul-20
Sell*2,730406.241Ordinary
09:12:44 - 07-Jul-20
Buy*467425.00Ordinary
08:04:26 - 07-Jul-20

Share Price History for Aptitude

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)389.00427.00389.00418.00
3rd Jul 2020 (Fri)352.00368.00352.00383.00
2nd Jul 2020 (Thu)335.00335.00335.00342.50
1st Jul 2020 (Wed)339.00340.00339.00344.00
30th Jun 2020 (Tue)339.00350.00331.00327.00
29th Jun 2020 (Mon)351.00351.00330.00360.50
26th Jun 2020 (Fri)351.00351.00351.00354.50
25th Jun 2020 (Thu)364.00364.00364.00353.50
24th Jun 2020 (Wed)354.000.000.00355.50
23rd Jun 2020 (Tue)361.00379.00350.00355.50
22nd Jun 2020 (Mon)360.00360.00360.00370.50
19th Jun 2020 (Fri)360.00360.00360.00370.00
18th Jun 2020 (Thu)361.00380.00360.00370.50
17th Jun 2020 (Wed)370.00389.00360.00377.50
16th Jun 2020 (Tue)365.00368.00365.00377.50
15th Jun 2020 (Mon)371.00371.00370.00382.00
12th Jun 2020 (Fri)370.00370.00370.00383.50
11th Jun 2020 (Thu)370.00370.00370.00383.50
10th Jun 2020 (Wed)390.00390.00390.00383.50
9th Jun 2020 (Tue)376.00376.00370.00385.50
8th Jun 2020 (Mon)390.00391.00380.00385.50

News about Aptitude (APTD)

Aptitude Software first-half revenue up 11% amid boost from new business wins

News - Friday, July 03, 2020

Financial management software provider Aptitude Software said first-half revenue......

Aptitude Software says potential accounting standard delay is hurting sales

News - Monday, January 20, 2020

Financial management software group Aptitude Software said speculation that the ......

FTSE 100 Latest
Value6,163.32
Change-26.58


Login to your account

Forgot Password?

Not Registered