Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	212.00p on 01-07-2026 at 16:55:12
Change	-6.00p -2.75%
Buy	216.00p
Sell	209.00p

Last Trade:	Sell 93.00 at 212.00p
Day's Volume:	16,989
Last Close:	212.00p
Open:	218.00p
ISIN:	GB00BJV2F804

Day's Range	212.00p - 220.00p
52wk Range:	204.00p - 330.00p
Market Capitalisation:	£111.93m
VWAP:	218.239p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Sell*	93	212.00p	Uncrossing Trade	16:35:16 - 01-Jul-26
Unknown*	7	212.50p	SI Trade	16:28:14 - 01-Jul-26
Unknown*	29	212.50p	SI Trade	16:28:14 - 01-Jul-26
Sell*	324	215.00p	Automatic Execution	16:18:11 - 01-Jul-26
Sell*	3	215.00p	Automatic Execution	16:02:57 - 01-Jul-26
Sell*	8	215.00p	Automatic Execution	16:02:47 - 01-Jul-26
Sell*	7	215.00p	Automatic Execution	15:43:39 - 01-Jul-26
Sell*	4	215.00p	Automatic Execution	15:43:32 - 01-Jul-26
Sell*	8	215.00p	Automatic Execution	15:40:23 - 01-Jul-26
Sell*	5	215.00p	Automatic Execution	15:40:19 - 01-Jul-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	212.00	220.00	212.00	218.00	11,307
29th Jun 2026 (Mon)	216.00	220.00	216.00	220.00	49,899
26th Jun 2026 (Fri)	212.00	217.00	210.00	217.00	98,125
25th Jun 2026 (Thu)	206.00	212.00	206.00	207.00	1,189,116
24th Jun 2026 (Wed)	207.00	207.00	204.00	206.00	22,504
23rd Jun 2026 (Tue)	207.00	207.00	205.00	207.00	11,241
22nd Jun 2026 (Mon)	211.00	211.00	204.00	207.00	25,162
19th Jun 2026 (Fri)	217.00	219.00	207.00	207.00	249,646
18th Jun 2026 (Thu)	220.00	220.00	212.00	217.00	25,610
17th Jun 2026 (Wed)	217.00	222.00	215.00	217.00	175,912
16th Jun 2026 (Tue)	219.00	225.00	219.00	224.00	364,934
15th Jun 2026 (Mon)	219.00	230.00	219.00	230.00	248,579
12th Jun 2026 (Fri)	217.00	230.00	216.00	230.00	45,815
11th Jun 2026 (Thu)	219.00	222.00	215.00	222.00	13,342
10th Jun 2026 (Wed)	229.00	230.00	217.00	230.00	9,302
9th Jun 2026 (Tue)	225.00	225.00	218.00	221.00	36,216
8th Jun 2026 (Mon)	232.00	232.00	217.00	217.00	4,862
5th Jun 2026 (Fri)	221.00	222.00	221.00	221.00	9,445
4th Jun 2026 (Thu)	232.00	232.00	222.00	222.00	3,530
3rd Jun 2026 (Wed)	222.00	227.00	222.00	227.00	7,162
2nd Jun 2026 (Tue)	227.00	228.00	222.00	222.00	7,030
1st Jun 2026 (Mon)	233.00	233.00	222.00	227.00	8,173

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
30th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI)
29th Jun 2026 2:27 pm	RNS	Notification of Major Holdings
29th Jun 2026 12:23 pm	RNS	Form 8.3 - Aptitude Software Group plc
29th Jun 2026 10:14 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2026 3:02 pm	RNS	Notification of Major Holdings
26th Jun 2026 1:40 pm	RNS	Form 8.3 - Aptitude Software Group PLC
26th Jun 2026 11:13 am	RNS	Form 8.3 - Aptitude Software Group plc
26th Jun 2026 8:20 am	RNS	Form 8.5 (EPT/RI)
25th Jun 2026 5:14 pm	RNS	Form 8.3 - Aptitude Software Group plc
25th Jun 2026 10:24 am	RNS	Form 8.5 (EPT/RI)

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78