Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	218.00p on 26-05-2026 at 18:35:11
Change	-7.00p -3.11%
Buy	229.00p
Sell	219.00p

Last Trade:	Sell 1,674.00 at 218.00p
Day's Volume:	9,357
Last Close:	218.00p
Open:	225.00p
ISIN:	GB00BJV2F804

Day's Range	218.00p - 225.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£115.09m
VWAP:	221.76105p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	1,674	218.00p	Uncrossing Trade	16:35:07 - 26-May-26
Sell*	7	219.00p	SI Trade	15:12:55 - 26-May-26
Buy*	46	224.00p	Automatic Execution	14:52:10 - 26-May-26
Buy*	149	224.00p	Ordinary	14:49:28 - 26-May-26
Unknown*	149	224.00p	OTC Trade	14:49:28 - 26-May-26
Buy*	1,638	223.50p	SI Trade	14:49:28 - 26-May-26
Buy*	103	224.00p	Automatic Execution	14:49:28 - 26-May-26
Buy*	250	225.4134p	Ordinary	14:45:25 - 26-May-26
Sell*	785	219.00p	Automatic Execution	14:15:01 - 26-May-26
Buy*	500	222.866p	Suspected BUY Trade	14:03:45 - 26-May-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	225.00	225.00	218.00	218.00	9,357
25th May 2026 (Mon)	225.00	225.00	225.00	225.00	0
22nd May 2026 (Fri)	222.00	225.00	215.00	225.00	9,571
21st May 2026 (Thu)	226.00	230.00	224.00	225.00	18,688
20th May 2026 (Wed)	230.00	235.00	226.00	226.00	4,456
19th May 2026 (Tue)	230.00	236.00	224.00	230.00	32,165
18th May 2026 (Mon)	225.00	237.00	225.00	237.00	68,752
15th May 2026 (Fri)	226.00	226.00	223.00	226.00	26,849
14th May 2026 (Thu)	237.00	237.00	226.00	226.00	6,866
13th May 2026 (Wed)	228.00	228.00	226.00	226.00	14,452
12th May 2026 (Tue)	228.00	235.00	225.00	235.00	21,413
11th May 2026 (Mon)	228.00	228.00	228.00	228.00	364
8th May 2026 (Fri)	228.00	237.00	228.00	237.00	518
7th May 2026 (Thu)	237.00	237.00	228.00	230.50	2,683
6th May 2026 (Wed)	229.00	229.00	224.00	230.50	42,001
5th May 2026 (Tue)	240.00	241.00	231.00	241.00	26,158
4th May 2026 (Mon)	232.00	232.00	232.00	232.00	0
1st May 2026 (Fri)	236.00	236.00	232.00	232.00	1,665
30th Apr 2026 (Thu)	237.00	237.00	226.00	226.00	1,557
29th Apr 2026 (Wed)	231.00	231.00	227.00	227.00	30,160
28th Apr 2026 (Tue)	231.00	246.00	231.00	242.00	2,133
27th Apr 2026 (Mon)	236.00	236.00	230.00	238.00	27,998

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
22nd May 2026 1:28 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
21st May 2026 1:10 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
20th May 2026 1:34 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
19th May 2026 8:52 am	RNS	Form 8.5 (EPT/RI) - Replacement
19th May 2026 7:42 am	RNS	Form 8.5 (EPT/RI)
18th May 2026 11:52 am	PRN	Form 8.3 - Aptitude Software Group plc
15th May 2026 12:21 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
15th May 2026 10:45 am	RNS	Form 8.5 (EPT/NON-RI)
14th May 2026 11:51 am	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
13th May 2026 9:59 am	RNS	Form 8.5 (EPT/RI)

See more Aptitude regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13