UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 294.00p on 05-12-2025 at 19:05:11 |
|---|---|
| Change | 4.00p 1.38% |
| Buy | 293.00p |
| Sell | 284.00p |
| Last Trade: | Buy 21.00 at 294.00p |
| Day's Volume: | 643 |
| Last Close: | 294.00p |
| Open: | 293.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 293.00p - 294.00p |
| 52wk Range: | 250.00p - 344.00p |
| Market Capitalisation: | £160.77m |
| VWAP: | 292.60498p |
| Shares in Issue: | 54.68m |
Aptitude (APTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 294.00p | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Unknown* | 50 | 287.50p | Ordinary |
11:14:59 - 05-Dec-25 |
| Buy* | 571 | 293.00p | Automatic Execution |
09:22:32 - 05-Dec-25 |
| Unknown* | 0 | 293.00p | SI Trade |
09:03:00 - 05-Dec-25 |
| Buy* | 1 | 293.00p | Automatic Execution |
09:02:59 - 05-Dec-25 |
| Sell* | 7,000 | 290.00p | Ordinary |
16:39:20 - 04-Dec-25 |
| Sell* | 7,725 | 290.00p | Uncrossing Trade |
16:35:03 - 04-Dec-25 |
| Buy* | 12 | 294.00p | Automatic Execution |
14:44:29 - 04-Dec-25 |
| Buy* | 1 | 294.00p | SI Trade |
13:29:45 - 04-Dec-25 |
| Buy* | 1 | 294.00p | SI Trade |
13:29:45 - 04-Dec-25 |
Aptitude (APTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:23 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Cancellation of Treasury Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |