Aptitude Share Price (APTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 467.50on 22-10-2020 at 16:30:00
Change -5.50 -1.16%
Buy 475.00
Sell 460.00
Buy / Sell APTD Shares
Sponsored Financial Content
Last Trade: Buy 206 at 479.00p
Day's Volume: 3,515
Last Close: 473.00p
Open: 473.00p
ISIN: GB00BJV2F804
Day's Range 462.68p - 479.00p
52wk Range: 250.00p - 670.00p
Market Capitalisation: £267m
VWAP: 0.00p
Shares in Issue: 56m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*206479.00Ordinary
16:23:33 - 22-Oct-20
Sell*398466.44Ordinary
14:27:14 - 22-Oct-20
Buy*1,380479.00Ordinary
14:13:51 - 22-Oct-20
Buy*829479.00Ordinary
12:39:13 - 22-Oct-20
Buy*51479.00Ordinary
11:45:01 - 22-Oct-20
Sell*129466.44Ordinary
10:55:42 - 22-Oct-20
Buy*500479.00Ordinary
10:44:19 - 22-Oct-20
Sell*22462.68Ordinary
08:04:12 - 22-Oct-20
Buy*367473.00Ordinary
16:40:12 - 21-Oct-20
Buy*15473.00Uncrossing Trade
16:35:19 - 21-Oct-20

Share Price History for Aptitude

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)461.00473.00460.00466.50
20th Oct 2020 (Tue)484.00490.00460.00466.00
19th Oct 2020 (Mon)473.00480.00460.00472.00
16th Oct 2020 (Fri)469.00471.00469.00466.00
15th Oct 2020 (Thu)470.00470.00450.00454.50
14th Oct 2020 (Wed)468.00470.00450.00460.50
13th Oct 2020 (Tue)466.00466.00466.00453.00
12th Oct 2020 (Mon)440.00458.00440.00448.00
9th Oct 2020 (Fri)446.000.000.00446.00
8th Oct 2020 (Thu)438.00438.00438.00446.00
7th Oct 2020 (Wed)438.00438.00438.00453.00
6th Oct 2020 (Tue)450.00453.00447.00444.00
5th Oct 2020 (Mon)438.00450.00438.00444.00
2nd Oct 2020 (Fri)459.00459.00440.00449.50
1st Oct 2020 (Thu)460.00460.00432.00436.50
30th Sep 2020 (Wed)460.000.000.00451.50
29th Sep 2020 (Tue)420.00457.00420.00424.50
28th Sep 2020 (Mon)430.00430.00429.00424.50
25th Sep 2020 (Fri)414.000.000.00406.00
24th Sep 2020 (Thu)431.00438.00420.00437.00
23rd Sep 2020 (Wed)436.00436.00436.00437.00

News about Aptitude (APTD)

Director Deals - Aptitude Software Group PLC (APTD)

News - Wednesday, August 12, 2020

Peter Whiting, Non Executive Director, sold 3,000 shares in the company on the 1......

Director Deals - Aptitude Software Group PLC (APTD)

News - Wednesday, August 12, 2020

Peter Whiting, Non Executive Director, bought 3,000 shares in the company on the......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered