Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	197.00p on 21-07-2026 at 14:25:14
Change	-1.00p -0.51%
Buy	206.00p
Sell	197.00p

Last Trade:	Sell 1,600.00 at 197.3144p
Day's Volume:	3,136
Last Close:	198.00p
Open:	197.50p
ISIN:	GB00BJV2F804

Day's Range	197.00p - 197.50p
52wk Range:	196.00p - 315.00p
Market Capitalisation:	£105.44m
VWAP:	200.02302p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Sell*	1,600	197.3144p	Ordinary	14:37:36 - 21-Jul-26
Buy*	1,000	203.021p	Ordinary	12:33:46 - 21-Jul-26
Buy*	488	203.03p	Ordinary	09:40:18 - 21-Jul-26
Buy*	1	206.00p	SI Trade	09:15:40 - 21-Jul-26
Sell*	38	197.00p	Automatic Execution	09:15:40 - 21-Jul-26
Sell*	9	197.50p	Automatic Execution	08:00:15 - 21-Jul-26
Sell*	5,055	198.00p	Uncrossing Trade	16:35:02 - 20-Jul-26
Buy*	1	205.00p	SI Trade	16:27:42 - 20-Jul-26
Sell*	10	198.00p	Automatic Execution	16:27:42 - 20-Jul-26
Sell*	255	200.995p	Negotiated Trade	16:15:21 - 20-Jul-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	207.00	207.00	197.50	198.00	68,068
17th Jul 2026 (Fri)	197.00	198.00	197.00	198.00	3,249
16th Jul 2026 (Thu)	198.00	198.00	198.00	198.00	53
15th Jul 2026 (Wed)	197.00	198.50	197.00	198.00	40,602
14th Jul 2026 (Tue)	203.00	203.00	196.00	197.50	232,033
13th Jul 2026 (Mon)	198.00	198.00	198.00	198.00	14,739
10th Jul 2026 (Fri)	203.00	203.00	203.00	203.00	3,860
9th Jul 2026 (Thu)	203.00	203.00	201.00	203.00	5,102
8th Jul 2026 (Wed)	211.00	212.00	200.00	203.00	32,235
7th Jul 2026 (Tue)	212.00	212.00	207.00	207.00	3,272
6th Jul 2026 (Mon)	204.00	212.00	204.00	212.00	14,303
3rd Jul 2026 (Fri)	221.00	221.00	196.50	198.00	63,307
2nd Jul 2026 (Thu)	213.00	213.00	213.00	213.00	7,111
1st Jul 2026 (Wed)	218.00	220.00	212.00	212.00	16,989
30th Jun 2026 (Tue)	212.00	220.00	212.00	218.00	11,307
29th Jun 2026 (Mon)	216.00	220.00	216.00	220.00	49,899
26th Jun 2026 (Fri)	212.00	217.00	210.00	217.00	98,125
25th Jun 2026 (Thu)	206.00	212.00	206.00	207.00	1,189,116
24th Jun 2026 (Wed)	207.00	207.00	204.00	206.00	22,504
23rd Jun 2026 (Tue)	207.00	207.00	205.00	207.00	11,241
22nd Jun 2026 (Mon)	211.00	211.00	204.00	207.00	25,162

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
16th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
16th Jul 2026 9:08 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 15 07 2026] - (CGAML)
15th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
15th Jul 2026 10:07 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 14 07 2026] - (CGAML)
14th Jul 2026 5:40 pm	RNS	Form 8.3 Aptitude Software Group plc
14th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
10th Jul 2026 5:09 pm	RNS	Form 8.3 - Aptitude Software Group plc
1st Jul 2026 10:14 am	RNS	Total Voting Rights
30th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI)
29th Jun 2026 2:27 pm	RNS	Notification of Major Holdings

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,568.22

Change43.46