Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	247.00p on 21-09-2026 at 17:15:10
Change	0.00p 0%
Buy	248.00p
Sell	242.00p

Last Trade:	Buy 1,114.00 at 247.00p
Day's Volume:	158,853
Last Close:	247.00p
Open:	245.00p
ISIN:	GB00BJV2F804

Day's Range	244.00p - 255.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£132.20m
VWAP:	247.74253p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	1,114	247.00p	Suspected BUY Trade	16:35:04 - 21-Sep-26
Buy*	14	248.00p	Automatic Execution	16:29:10 - 21-Sep-26
Unknown*	27,940	246.571p	OTC Trade	15:49:30 - 21-Sep-26
Buy*	408	247.00p	Automatic Execution	15:05:26 - 21-Sep-26
Sell*	3,200	244.00p	Ordinary	14:43:54 - 21-Sep-26
Sell*	2,555	244.00p	Automatic Execution	14:43:46 - 21-Sep-26
Buy*	393	248.00p	Automatic Execution	14:36:58 - 21-Sep-26
Buy*	131	248.00p	Automatic Execution	14:36:49 - 21-Sep-26
Buy*	159	247.00p	Automatic Execution	14:36:49 - 21-Sep-26
Buy*	579	247.00p	Automatic Execution	14:36:49 - 21-Sep-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	245.00	255.00	244.00	247.00	158,853
18th Sep 2026 (Fri)	249.00	250.00	246.00	247.00	35,689
17th Sep 2026 (Thu)	259.00	259.00	243.00	250.00	116,118
16th Sep 2026 (Wed)	213.00	250.00	206.00	250.00	532,808
15th Sep 2026 (Tue)	220.00	220.00	214.00	214.00	6,406
14th Sep 2026 (Mon)	219.00	222.00	214.00	214.00	15,536
11th Sep 2026 (Fri)	224.00	224.00	224.00	219.00	31,718
10th Sep 2026 (Thu)	217.00	218.00	217.00	215.50	14,795
9th Sep 2026 (Wed)	213.00	222.00	213.00	218.00	4,004
8th Sep 2026 (Tue)	218.00	218.00	218.00	218.00	40,154
7th Sep 2026 (Mon)	218.00	218.00	218.00	218.00	11,938
4th Sep 2026 (Fri)	220.00	220.00	217.00	220.00	9,499
3rd Sep 2026 (Thu)	220.00	220.00	218.00	218.00	8,570
2nd Sep 2026 (Wed)	219.00	221.00	217.00	220.00	124,253
1st Sep 2026 (Tue)	218.00	220.00	215.00	215.00	96,363
31st Aug 2026 (Mon)	215.00	215.00	215.00	215.00	0
28th Aug 2026 (Fri)	218.00	218.00	213.00	215.00	34,886
27th Aug 2026 (Thu)	216.00	218.00	215.00	215.00	7,723
26th Aug 2026 (Wed)	213.00	218.00	213.00	216.00	17,649
25th Aug 2026 (Tue)	213.00	217.00	213.00	214.00	1,440
24th Aug 2026 (Mon)	214.00	218.00	214.00	218.00	6,975

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
21st Sep 2026 1:29 pm	RNS	Form 8.3 Aptitude Software Group plc
18th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
18th Sep 2026 11:52 am	RNS	Form 8.3 - Aptitude Software Group Plc
17th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
17th Sep 2026 2:41 pm	RNS	Form 8.3 - Aptitude Software Group Plc
16th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
15th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
14th Sep 2026 11:52 am	RNS	Additional Directorship Notification
14th Sep 2026 10:36 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 11 09 2026 - (CGAML)
14th Sep 2026 10:36 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 11 09 2026 - (CGAML)

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88