Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	232.00p on 14-04-2026 at 18:50:06
Change	-3.00p -1.28%
Buy	231.00p
Sell	224.00p

Last Trade:	Buy 260.00 at 232.00p
Day's Volume:	36,929
Last Close:	232.00p
Open:	231.00p
ISIN:	GB00BJV2F804

Day's Range	225.00p - 235.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£124.17m
VWAP:	231.59096p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	260	232.00p	Suspected BUY Trade	16:35:13 - 14-Apr-26
Buy*	1,439	225.00p	Automatic Execution	16:27:56 - 14-Apr-26
Sell*	771	225.00p	Automatic Execution	16:27:56 - 14-Apr-26
Sell*	1,000	225.00p	Automatic Execution	16:27:56 - 14-Apr-26
Buy*	63	232.92p	Ordinary	14:09:43 - 14-Apr-26
Buy*	20	234.00p	Automatic Execution	12:07:25 - 14-Apr-26
Buy*	852	232.9155p	Ordinary	11:56:44 - 14-Apr-26
Buy*	4,514	235.00p	Ordinary	09:58:54 - 14-Apr-26
Buy*	2,133	232.911p	Ordinary	09:54:31 - 14-Apr-26
Buy*	108	232.92p	Ordinary	09:45:08 - 14-Apr-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	235.00	235.00	234.00	235.00	9,980
10th Apr 2026 (Fri)	235.00	239.00	235.00	235.00	25,063
9th Apr 2026 (Thu)	235.00	242.00	232.00	235.00	47,369
8th Apr 2026 (Wed)	211.00	235.00	211.00	229.00	154,327
7th Apr 2026 (Tue)	210.00	219.00	210.00	219.00	26,750
6th Apr 2026 (Mon)	212.00	212.00	212.00	212.00	0
3rd Apr 2026 (Fri)	212.00	212.00	212.00	212.00	0
2nd Apr 2026 (Thu)	216.00	216.00	212.00	212.00	41,062
1st Apr 2026 (Wed)	213.00	213.00	213.00	213.00	18,826
31st Mar 2026 (Tue)	220.00	220.00	213.00	213.00	37,119
30th Mar 2026 (Mon)	220.00	220.00	218.00	220.00	23,758
27th Mar 2026 (Fri)	217.00	225.00	216.00	221.00	22,192
26th Mar 2026 (Thu)	216.00	216.00	216.00	216.00	173
25th Mar 2026 (Wed)	218.00	218.00	210.00	213.00	12,642
24th Mar 2026 (Tue)	220.00	220.00	220.00	220.00	24,056
23rd Mar 2026 (Mon)	220.00	220.00	214.00	214.00	4,338
20th Mar 2026 (Fri)	220.00	229.00	220.00	222.00	28,992
19th Mar 2026 (Thu)	225.00	225.00	220.00	225.00	2,651
18th Mar 2026 (Wed)	230.00	230.00	225.00	230.00	5,110
17th Mar 2026 (Tue)	230.00	230.00	230.00	230.00	2,700
16th Mar 2026 (Mon)	226.00	232.00	226.00	227.00	25,807

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
13th Apr 2026 11:45 am	RNS	Form 8.5 (EPT/RI)
10th Apr 2026 10:08 am	RNS	Form 8.5 (EPT/RI)
9th Apr 2026 5:13 pm	RNS	Form 8.3 - Aptitude Software Group plc
9th Apr 2026 3:20 pm	RNS	Form 8.3 -Aptitude Software Group
9th Apr 2026 2:47 pm	RNS	Form 8.3 - APTITUDE SOFTWARE GROUP PLC
9th Apr 2026 2:22 pm	BUS	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - Opening Disclosure - 08 04 2026] - (CGAML)
9th Apr 2026 1:33 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Opening Position disclosure
9th Apr 2026 1:20 pm	RNS	Form 8.3 - Aptitude Software Group Plc
9th Apr 2026 12:43 pm	RNS	Form 8.5 (EPT/RI)
9th Apr 2026 12:19 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK

See more Aptitude regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10