Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude Software Group (APTD) Share Price

Price 215.00p on 01-09-2026 at 18:35:11
Change 0.00p 0%
Buy 220.00p
Sell 216.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46,000.00 at 218.00p
Day's Volume: 96,363
Last Close: 215.00p
Open: 218.00p
ISIN: GB00BJV2F804
Day's Range 215.00p - 220.00p
52wk Range: 195.00p - 307.00p
Market Capitalisation: £115.07m
VWAP: 218.16307p
Shares in Issue: 53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Aptitude Software Group (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,000 218.00p Negotiated Trade
 16:40:15 - 01-Sep-26
Sell* 956 215.00p Uncrossing Trade
 16:35:18 - 01-Sep-26
Buy* 123 219.00p Automatic Execution
 16:25:31 - 01-Sep-26
Buy* 137 220.00p Automatic Execution
 13:53:06 - 01-Sep-26
Buy* 374 218.00p SI Trade
 13:23:29 - 01-Sep-26
Unknown* 374 218.00p OTC Trade
 13:23:29 - 01-Sep-26
Buy* 303 218.00p Automatic Execution
 13:22:22 - 01-Sep-26
Buy* 1,153 218.00p Automatic Execution
 13:22:22 - 01-Sep-26
Buy* 141 218.00p Automatic Execution
 13:22:22 - 01-Sep-26
Sell* 12 215.00p SI Trade
 09:33:30 - 01-Sep-26
See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 218.00 220.00 215.00 215.00 96,363
31st Aug 2026 (Mon) 215.00 215.00 215.00 215.00 0
28th Aug 2026 (Fri) 218.00 218.00 213.00 215.00 34,886
27th Aug 2026 (Thu) 216.00 218.00 215.00 215.00 7,723
26th Aug 2026 (Wed) 213.00 218.00 213.00 216.00 17,649
25th Aug 2026 (Tue) 213.00 217.00 213.00 214.00 1,440
24th Aug 2026 (Mon) 214.00 218.00 214.00 218.00 6,975
21st Aug 2026 (Fri) 215.00 218.00 215.00 215.00 99,717
20th Aug 2026 (Thu) 214.00 216.00 211.00 216.00 4,689
19th Aug 2026 (Wed) 216.00 218.00 214.00 214.00 19,546
18th Aug 2026 (Tue) 215.00 225.00 215.00 218.00 6,519
17th Aug 2026 (Mon) 222.00 228.00 215.00 218.00 45,397
14th Aug 2026 (Fri) 212.00 219.00 211.00 219.00 18,837
13th Aug 2026 (Thu) 203.00 212.00 202.00 212.00 65,798
12th Aug 2026 (Wed) 203.00 209.00 200.00 207.00 44,871
11th Aug 2026 (Tue) 198.50 203.00 198.50 203.00 98,788
10th Aug 2026 (Mon) 198.00 198.00 198.00 198.00 165,534
7th Aug 2026 (Fri) 195.00 198.00 195.00 198.00 75,101
6th Aug 2026 (Thu) 195.00 198.00 195.00 198.00 35,753
5th Aug 2026 (Wed) 195.00 198.50 195.00 195.00 203,574
4th Aug 2026 (Tue) 195.00 200.00 195.00 196.00 15,022
3rd Aug 2026 (Mon) 205.00 205.00 195.00 198.50 1,718
See more Aptitude Software Group price history

Aptitude Software Group (APTD) Regulatory News

Date Source Headline
1st Sep 2026 10:56 am BUS Form-8.3 APTITUDE SOFTWARE GROUP PLC - 28 08 2026 - (CGAML)
1st Sep 2026 10:56 am GNW Form-8.3 APTITUDE SOFTWARE GROUP PLC - 28 08 2026 - (CGAML)
28th Aug 2026 10:52 am BUS Form-8.3 APTITUDE SOFTWARE GROUP PLC - 27 08 2026 - (CGAML)
28th Aug 2026 10:52 am GNW Form-8.3 APTITUDE SOFTWARE GROUP PLC - 27 08 2026 - (CGAML)
27th Aug 2026 11:08 am BUS Form-8.3 APTITUDE SOFTWARE GROUP PLC - 26 08 2026 - (CGAML)
27th Aug 2026 11:08 am GNW Form-8.3 APTITUDE SOFTWARE GROUP PLC - 26 08 2026 - (CGAML)
24th Aug 2026 11:33 am GNW Form-8.3 APTITUDE SOFTWARE GROUP PLC - 21 08 2026 - (CGAML)
24th Aug 2026 11:33 am BUS Form-8.3 APTITUDE SOFTWARE GROUP PLC - 21 08 2026 - (CGAML)
21st Aug 2026 11:00 am BUS Form-8.3 APTITUDE SOFTWARE GROUP PLC - 20 08 2026 - (CGAML)
21st Aug 2026 11:00 am GNW Form-8.3 APTITUDE SOFTWARE GROUP PLC - 20 08 2026 - (CGAML)
See more Aptitude Software Group regulatory news

Aptitude Software Group (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude Software Group news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered