Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	228.00p on 22-10-2026 at 18:35:11
Change	-2.00p -0.87%
Buy	230.00p
Sell	225.00p

Last Trade:	Buy 13,344.00 at 228.00p
Day's Volume:	57,609
Last Close:	228.00p
Open:	227.00p
ISIN:	GB00BJV2F804

Day's Range	225.00p - 230.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£122.04m
VWAP:	229.56877p
Shares in Issue:	53.53m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	13,344	228.00p	Suspected BUY Trade	16:35:05 - 22-Oct-26
Buy*	919	228.00p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	118	225.00p	Automatic Execution	16:29:36 - 22-Oct-26
Sell*	303	226.00p	Automatic Execution	16:29:36 - 22-Oct-26
Sell*	2	227.00p	Automatic Execution	16:29:36 - 22-Oct-26
Sell*	3,999	227.66p	Ordinary	16:12:17 - 22-Oct-26
Sell*	358	227.00p	Automatic Execution	16:09:46 - 22-Oct-26
Buy*	2,000	230.00p	Ordinary	15:39:10 - 22-Oct-26
Sell*	383	227.00p	Automatic Execution	15:33:16 - 22-Oct-26
Buy*	1	229.94p	Ordinary	15:31:57 - 22-Oct-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	227.00	230.00	225.00	228.00	57,609
21st Oct 2026 (Wed)	229.00	231.00	229.00	230.00	61,210
20th Oct 2026 (Tue)	235.00	235.00	233.00	233.00	91,477
19th Oct 2026 (Mon)	228.00	239.00	228.00	231.00	3,994
16th Oct 2026 (Fri)	225.00	235.00	225.00	230.00	34,148
15th Oct 2026 (Thu)	221.00	230.00	221.00	225.00	27,854
14th Oct 2026 (Wed)	235.00	235.00	225.00	230.00	98,098
13th Oct 2026 (Tue)	241.00	241.00	240.00	240.00	9,599
12th Oct 2026 (Mon)	246.00	246.00	240.00	240.00	18,751
9th Oct 2026 (Fri)	248.00	249.00	246.00	246.00	18,950
8th Oct 2026 (Thu)	250.00	253.00	250.00	250.00	21,678
7th Oct 2026 (Wed)	268.00	268.00	250.00	250.00	9,599
6th Oct 2026 (Tue)	260.00	268.00	256.00	256.00	48,863
5th Oct 2026 (Mon)	269.00	269.00	260.00	269.00	58,929
2nd Oct 2026 (Fri)	251.00	268.00	251.00	259.00	11,082
1st Oct 2026 (Thu)	265.00	267.00	253.00	261.00	33,121
30th Sep 2026 (Wed)	263.00	265.00	255.00	256.00	140,303
29th Sep 2026 (Tue)	242.00	279.00	242.00	265.00	315,290
28th Sep 2026 (Mon)	240.00	243.00	240.00	242.00	12,848
25th Sep 2026 (Fri)	242.00	244.00	239.00	244.00	28,686
24th Sep 2026 (Thu)	240.00	245.00	236.00	244.00	28,295
23rd Sep 2026 (Wed)	240.00	243.00	240.00	242.00	11,156

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
22nd Oct 2026 11:30 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
22nd Oct 2026 10:22 am	RNS	Form 8.5 (EPT/RI)
21st Oct 2026 11:33 am	RNS	Form 8.5 (EPT/RI)
21st Oct 2026 11:07 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
20th Oct 2026 10:30 am	RNS	Form 8.5 (EPT/RI)
19th Oct 2026 9:10 am	RNS	Form 8.5 (EPT/RI)
15th Oct 2026 12:02 pm	RNS	Form 8.5 (EPT/RI) - Aptitude Software Group PLC
15th Oct 2026 11:43 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
7th Oct 2026 11:10 am	RNS	Form 8.3 - Aptitude Software Group Plc
6th Oct 2026 2:24 pm	RNS	AXA IM UK- Aptitude Software Group plc - 8.3

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85