Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	294.00p on 10-12-2025 at 19:30:04
Change	4.00p 1.38%
Buy	293.00p
Sell	287.00p

Last Trade:	Buy 21.00 at 294.00p
Day's Volume:	111
Last Close:	294.00p
Open:	293.00p
ISIN:	GB00BJV2F804

Day's Range	293.00p - 294.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£160.73m
VWAP:	293.18919p
Shares in Issue:	54.67m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	21	294.00p	Suspected BUY Trade	16:35:28 - 10-Dec-25
Buy*	90	293.00p	Automatic Execution	08:33:48 - 10-Dec-25
Buy*	101	290.00p	Automatic Execution	16:37:32 - 09-Dec-25
Buy*	213	290.00p	Suspected BUY Trade	16:35:13 - 09-Dec-25
Buy*	30	289.00p	Automatic Execution	16:29:54 - 09-Dec-25
Buy*	76	289.00p	Automatic Execution	16:03:57 - 09-Dec-25
Buy*	1,311	289.00p	Automatic Execution	15:22:37 - 09-Dec-25
Buy*	52	289.00p	Automatic Execution	15:18:43 - 09-Dec-25
Sell*	175	290.00p	Automatic Execution	13:40:39 - 09-Dec-25
Sell*	6,000	290.00p	Ordinary	13:25:27 - 09-Dec-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	293.00	294.00	293.00	294.00	111
9th Dec 2025 (Tue)	293.00	293.00	289.00	290.00	24,103
8th Dec 2025 (Mon)	280.00	291.00	280.00	291.00	12,430
5th Dec 2025 (Fri)	293.00	294.00	293.00	294.00	643
4th Dec 2025 (Thu)	293.00	294.00	290.00	290.00	15,604
3rd Dec 2025 (Wed)	288.00	288.00	288.00	288.00	26,803
2nd Dec 2025 (Tue)	285.00	289.00	284.00	289.00	36,454
1st Dec 2025 (Mon)	290.00	290.00	290.00	286.50	23
28th Nov 2025 (Fri)	278.00	290.00	278.00	290.00	2,484
27th Nov 2025 (Thu)	283.00	287.00	283.00	287.00	1,000
26th Nov 2025 (Wed)	284.00	284.00	280.00	283.00	28,620
25th Nov 2025 (Tue)	295.00	295.00	280.00	290.00	42,688
24th Nov 2025 (Mon)	286.00	295.00	286.00	287.00	4,411
21st Nov 2025 (Fri)	290.00	290.00	282.00	285.00	18,954
20th Nov 2025 (Thu)	285.00	290.00	282.00	282.00	7,281
19th Nov 2025 (Wed)	276.00	283.00	276.00	280.00	6,941
18th Nov 2025 (Tue)	286.00	286.00	271.00	276.00	18,581
17th Nov 2025 (Mon)	281.00	281.00	274.00	274.00	17,235
14th Nov 2025 (Fri)	286.00	286.00	281.00	281.00	43,730
13th Nov 2025 (Thu)	288.00	288.00	286.00	288.00	47,732
12th Nov 2025 (Wed)	292.00	292.00	289.00	291.00	41,505
11th Nov 2025 (Tue)	299.00	300.00	292.00	291.00	52,214

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
10th Dec 2025 7:00 am	RNS	Fynapse Major Renewal and Customer Go-Live
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:23 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Cancellation of Treasury Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52