| Price | 413.00on 08-07-2020 at 10:43:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 430.00 |
| Sell | 401.00 |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 600 at 424.00p |
| Day's Volume: | 2,214 |
| Last Close: | 413.00p |
| Open: | 413.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 408.25p - 424.00p |
| 52wk Range: | 250.00p - 670.00p |
| Market Capitalisation: | £233m |
| VWAP: | 422.002p |
| Shares in Issue: | 56m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 424.00 | Ordinary | 09:34:15 - 08-Jul-20 |
| Buy* | 1,170 | 423.91 | Ordinary | 09:16:47 - 08-Jul-20 |
| Buy* | 20 | 423.91 | Ordinary | 09:07:50 - 08-Jul-20 |
| Buy* | 150 | 424.00 | Ordinary | 08:43:32 - 08-Jul-20 |
| Sell* | 274 | 408.25 | Ordinary | 08:30:55 - 08-Jul-20 |
| Sell* | 140 | 409.862 | Ordinary | 15:42:49 - 07-Jul-20 |
| Buy* | 500 | 418.20 | Ordinary | 13:48:59 - 07-Jul-20 |
| Sell* | 500 | 406.241 | Ordinary | 10:50:02 - 07-Jul-20 |
| Sell* | 2,730 | 406.241 | Ordinary | 09:12:44 - 07-Jul-20 |
| Buy* | 467 | 425.00 | Ordinary | 08:04:26 - 07-Jul-20 |
Share Price History for Aptitude |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 389.00 | 427.00 | 389.00 | 418.00 | |
| 3rd Jul 2020 (Fri) | 352.00 | 368.00 | 352.00 | 383.00 | |
| 2nd Jul 2020 (Thu) | 335.00 | 335.00 | 335.00 | 342.50 | |
| 1st Jul 2020 (Wed) | 339.00 | 340.00 | 339.00 | 344.00 | |
| 30th Jun 2020 (Tue) | 339.00 | 350.00 | 331.00 | 327.00 | |
| 29th Jun 2020 (Mon) | 351.00 | 351.00 | 330.00 | 360.50 | |
| 26th Jun 2020 (Fri) | 351.00 | 351.00 | 351.00 | 354.50 | |
| 25th Jun 2020 (Thu) | 364.00 | 364.00 | 364.00 | 353.50 | |
| 24th Jun 2020 (Wed) | 354.00 | 0.00 | 0.00 | 355.50 | |
| 23rd Jun 2020 (Tue) | 361.00 | 379.00 | 350.00 | 355.50 | |
| 22nd Jun 2020 (Mon) | 360.00 | 360.00 | 360.00 | 370.50 | |
| 19th Jun 2020 (Fri) | 360.00 | 360.00 | 360.00 | 370.00 | |
| 18th Jun 2020 (Thu) | 361.00 | 380.00 | 360.00 | 370.50 | |
| 17th Jun 2020 (Wed) | 370.00 | 389.00 | 360.00 | 377.50 | |
| 16th Jun 2020 (Tue) | 365.00 | 368.00 | 365.00 | 377.50 | |
| 15th Jun 2020 (Mon) | 371.00 | 371.00 | 370.00 | 382.00 | |
| 12th Jun 2020 (Fri) | 370.00 | 370.00 | 370.00 | 383.50 | |
| 11th Jun 2020 (Thu) | 370.00 | 370.00 | 370.00 | 383.50 | |
| 10th Jun 2020 (Wed) | 390.00 | 390.00 | 390.00 | 383.50 | |
| 9th Jun 2020 (Tue) | 376.00 | 376.00 | 370.00 | 385.50 | |
| 8th Jun 2020 (Mon) | 390.00 | 391.00 | 380.00 | 385.50 | |
News - Friday, July 03, 2020
Financial management software provider Aptitude Software said first-half revenue......
News - Monday, January 20, 2020
Financial management software group Aptitude Software said speculation that the ......
