Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptitude Share Price (APTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 602.00on 05-12-2019 at 16:30:00
Change -8.00 -1.31%
Buy 604.00
Sell 600.00
Buy / Sell APTD Shares
Sponsored Financial Content
Last Trade: Buy 7 at 604.00p
Day's Volume: 9,613
Last Close: 610.00p
Open: 610.00p
ISIN: GB00BJV2F804
Day's Range 594.00p - 610.00p
52wk Range: 332.00p - 620.00p
Market Capitalisation: £335m
VWAP: 596.678p
Shares in Issue: 56m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7604.00Automatic Execution
15:25:42 - 05-Dec-19
Sell*92602.00Automatic Execution
15:30:15 - 05-Dec-19
Sell*24602.00Automatic Execution
15:16:12 - 05-Dec-19
Sell*60602.00Automatic Execution
15:15:43 - 05-Dec-19
Sell*26602.00Automatic Execution
11:50:18 - 05-Dec-19
Buy*102604.00Automatic Execution
11:49:10 - 05-Dec-19
Sell*33602.00Automatic Execution
11:36:56 - 05-Dec-19
Sell*20602.00Automatic Execution
11:36:56 - 05-Dec-19
Sell*622596.60Ordinary
11:07:00 - 05-Dec-19
Sell*7596.00Automatic Execution
10:50:39 - 05-Dec-19

Share Price History for Aptitude

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)592.00610.00584.00590.00
2nd Dec 2019 (Mon)600.00606.00588.00598.00
29th Nov 2019 (Fri)610.00610.00582.00590.00
28th Nov 2019 (Thu)604.00606.00598.00601.00
27th Nov 2019 (Wed)610.00610.00600.00598.00
26th Nov 2019 (Tue)606.00606.00594.00601.00
25th Nov 2019 (Mon)610.00610.00592.00587.00
22nd Nov 2019 (Fri)582.00604.00582.00592.00
21st Nov 2019 (Thu)598.00608.00598.00596.00
20th Nov 2019 (Wed)582.00600.00582.00595.00
19th Nov 2019 (Tue)600.00604.00594.00597.00
18th Nov 2019 (Mon)598.00600.00590.00594.00
15th Nov 2019 (Fri)586.000.000.00589.00
14th Nov 2019 (Thu)600.00600.00572.00587.00
13th Nov 2019 (Wed)580.00600.00580.00591.00
12th Nov 2019 (Tue)590.00606.00580.00589.00
11th Nov 2019 (Mon)572.00572.00572.00589.00
8th Nov 2019 (Fri)574.00588.00574.00583.00
7th Nov 2019 (Thu)572.00572.00572.00580.00
6th Nov 2019 (Wed)606.00608.00584.00591.00
5th Nov 2019 (Tue)599.00599.00582.00590.00

News about Aptitude (APTD)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered