Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	219.00p on 16-06-2026 at 08:15:13
Change	-11.00p -4.78%
Buy	229.00p
Sell	220.00p

Last Trade:	Buy 5,000.00 at 227.49p
Day's Volume:	15,439
Last Close:	230.00p
Open:	219.00p
ISIN:	GB00BJV2F804

Day's Range	219.00p - 219.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£115.62m
VWAP:	228.47649p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	5,000	227.49p	Ordinary	08:35:09 - 16-Jun-26
Buy*	354	228.00p	Ordinary	08:12:04 - 16-Jun-26
Buy*	10,000	229.00p	Ordinary	08:08:35 - 16-Jun-26
Buy*	79	227.50p	Ordinary	08:02:44 - 16-Jun-26
Sell*	6	219.00p	Uncrossing Trade	08:00:28 - 16-Jun-26
Buy*	121	230.00p	Suspected BUY Trade	16:35:23 - 15-Jun-26
Sell*	144	223.00p	Automatic Execution	16:29:30 - 15-Jun-26
Sell*	14	223.00p	Automatic Execution	16:29:30 - 15-Jun-26
Sell*	374	226.00p	SI Trade	16:29:28 - 15-Jun-26
Sell*	1	224.56p	Ordinary	16:29:21 - 15-Jun-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	219.00	230.00	219.00	230.00	248,579
12th Jun 2026 (Fri)	217.00	230.00	216.00	230.00	45,815
11th Jun 2026 (Thu)	219.00	222.00	215.00	222.00	13,342
10th Jun 2026 (Wed)	229.00	230.00	217.00	230.00	9,302
9th Jun 2026 (Tue)	225.00	225.00	218.00	221.00	36,216
8th Jun 2026 (Mon)	232.00	232.00	217.00	217.00	4,862
5th Jun 2026 (Fri)	221.00	222.00	221.00	221.00	9,445
4th Jun 2026 (Thu)	232.00	232.00	222.00	222.00	3,530
3rd Jun 2026 (Wed)	222.00	227.00	222.00	227.00	7,162
2nd Jun 2026 (Tue)	227.00	228.00	222.00	222.00	7,030
1st Jun 2026 (Mon)	233.00	233.00	222.00	227.00	8,173
29th May 2026 (Fri)	228.00	232.00	228.00	229.00	26,782
28th May 2026 (Thu)	218.00	222.00	217.00	218.00	13,371
27th May 2026 (Wed)	220.00	223.00	216.00	218.00	51,252
26th May 2026 (Tue)	225.00	225.00	218.00	218.00	9,357
25th May 2026 (Mon)	225.00	225.00	225.00	225.00	0
22nd May 2026 (Fri)	222.00	225.00	215.00	225.00	9,571
21st May 2026 (Thu)	226.00	230.00	224.00	225.00	18,688
20th May 2026 (Wed)	230.00	235.00	226.00	226.00	4,456
19th May 2026 (Tue)	230.00	236.00	224.00	230.00	32,165
18th May 2026 (Mon)	225.00	237.00	225.00	237.00	68,752

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
15th Jun 2026 9:38 am	RNS	Form 8.5 (EPT/RI)
12th Jun 2026 9:34 am	RNS	Form 8.5 (EPT/RI)
4th Jun 2026 1:25 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
3rd Jun 2026 1:55 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
2nd Jun 2026 1:50 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
1st Jun 2026 4:15 pm	RNS	Form 8 (DD) - Aptitude Software Group - correction
1st Jun 2026 2:39 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
1st Jun 2026 10:38 am	RNS	Total Voting Rights
29th May 2026 5:33 pm	RNS	Form 8 (DD) - Aptitude Software Group PLC
29th May 2026 8:32 am	RNS	Exercise of awards under the Aptitude 2020 DBP

See more Aptitude regulatory news

FTSE 100 Latest

Value10,462.27

Change31.65