Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	189.00p on 09-11-2026 at 19:15:12
Change	-15.00p -7.35%
Buy	192.50p
Sell	189.50p

Last Trade:	Sell 1,010.00 at 189.00p
Day's Volume:	151,107
Last Close:	189.00p
Open:	196.00p
ISIN:	GB00BJV2F804

Day's Range	188.00p - 196.00p
52wk Range:	188.00p - 306.00p
Market Capitalisation:	£99.93m
VWAP:	194.65481p
Shares in Issue:	52.87m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Sell*	1,010	189.00p	Uncrossing Trade	16:35:27 - 09-Nov-26
Buy*	2,000	191.6647p	Ordinary	16:29:18 - 09-Nov-26
Sell*	55	189.00p	Automatic Execution	16:26:46 - 09-Nov-26
Buy*	2,000	190.9985p	Ordinary	16:16:03 - 09-Nov-26
Buy*	518	190.997p	Ordinary	16:15:06 - 09-Nov-26
Buy*	36	192.00p	SI Trade	16:14:39 - 09-Nov-26
Buy*	1,200	191.00p	Ordinary	16:14:03 - 09-Nov-26
Sell*	700	189.00p	SI Trade	16:12:21 - 09-Nov-26
Unknown*	800	189.00p	OTC Trade	16:12:21 - 09-Nov-26
Buy*	52	191.50p	Automatic Execution	16:11:53 - 09-Nov-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	196.00	196.00	188.00	189.00	151,107
6th Nov 2026 (Fri)	204.00	204.00	204.00	204.00	34,783
5th Nov 2026 (Thu)	207.00	210.00	200.00	202.00	68,502
4th Nov 2026 (Wed)	206.00	206.00	203.00	203.00	6,528
3rd Nov 2026 (Tue)	202.00	203.00	202.00	203.00	15,374
2nd Nov 2026 (Mon)	202.00	207.00	202.00	202.00	33,023
30th Oct 2026 (Fri)	204.00	204.00	198.00	204.00	17,756
29th Oct 2026 (Thu)	209.00	214.00	194.50	202.00	200,216
28th Oct 2026 (Wed)	215.00	215.00	206.00	214.00	40,082
27th Oct 2026 (Tue)	211.00	220.00	209.00	216.00	69,911
26th Oct 2026 (Mon)	221.00	221.00	213.00	213.00	6,941
23rd Oct 2026 (Fri)	221.00	229.00	215.00	216.00	108,683
22nd Oct 2026 (Thu)	227.00	230.00	225.00	228.00	57,609
21st Oct 2026 (Wed)	229.00	231.00	229.00	230.00	61,210
20th Oct 2026 (Tue)	235.00	235.00	233.00	233.00	91,477
19th Oct 2026 (Mon)	228.00	239.00	228.00	231.00	3,994
16th Oct 2026 (Fri)	225.00	235.00	225.00	230.00	34,148
15th Oct 2026 (Thu)	221.00	230.00	221.00	225.00	27,854
14th Oct 2026 (Wed)	235.00	235.00	225.00	230.00	98,098
13th Oct 2026 (Tue)	241.00	241.00	240.00	240.00	9,599
12th Oct 2026 (Mon)	246.00	246.00	240.00	240.00	18,751
9th Oct 2026 (Fri)	248.00	249.00	246.00	246.00	18,950

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
6th Nov 2026 11:45 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
2nd Nov 2026 10:05 am	RNS	Form 8.5 (EPT/RI)
2nd Nov 2026 7:01 am	RNS	Rule 2.9 Announcement
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 1:55 pm	RNS	Form 8.3 - Aptitude Software Group PLC
29th Oct 2026 1:03 pm	RNS	Form 8.3 - Aptitude Software Group PLC
28th Oct 2026 12:07 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
28th Oct 2026 9:21 am	RNS	Form 8.5 (EPT/RI)
26th Oct 2026 11:28 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
26th Oct 2026 11:12 am	RNS	Form 8.5 (EPT/RI)

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93