Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	196.00p on 27-07-2026 at 14:15:10
Change	-5.00p -2.49%
Buy	210.00p
Sell	196.00p

Last Trade:	Unknown 0.00 at 210.00p
Day's Volume:	2,282
Last Close:	201.00p
Open:	197.00p
ISIN:	GB00BJV2F804

Day's Range	196.00p - 197.00p
52wk Range:	196.00p - 315.00p
Market Capitalisation:	£104.90m
VWAP:	196.33267p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Unknown*	0	210.00p	SI Trade	14:40:40 - 27-Jul-26
Sell*	37	196.00p	Automatic Execution	14:40:40 - 27-Jul-26
Buy*	426	197.00p	Automatic Execution	14:10:57 - 27-Jul-26
Sell*	135	196.00p	Automatic Execution	13:49:48 - 27-Jul-26
Sell*	365	196.00p	Automatic Execution	13:49:48 - 27-Jul-26
Buy*	1	197.00p	SI Trade	13:48:04 - 27-Jul-26
Buy*	74	197.00p	Automatic Execution	13:48:04 - 27-Jul-26
Unknown*	0	210.00p	SI Trade	13:29:07 - 27-Jul-26
Sell*	37	196.00p	Automatic Execution	12:38:22 - 27-Jul-26
Sell*	598	196.00p	Automatic Execution	11:43:58 - 27-Jul-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	197.00	206.00	197.00	201.00	1,460
23rd Jul 2026 (Thu)	197.00	198.00	197.00	198.00	3,904
22nd Jul 2026 (Wed)	197.00	198.00	197.00	198.00	303
21st Jul 2026 (Tue)	197.50	200.00	197.00	198.00	13,263
20th Jul 2026 (Mon)	207.00	207.00	197.50	198.00	68,068
17th Jul 2026 (Fri)	197.00	198.00	197.00	198.00	3,249
16th Jul 2026 (Thu)	198.00	198.00	198.00	198.00	53
15th Jul 2026 (Wed)	197.00	198.50	197.00	198.00	40,602
14th Jul 2026 (Tue)	203.00	203.00	196.00	197.50	232,033
13th Jul 2026 (Mon)	198.00	198.00	198.00	198.00	14,739
10th Jul 2026 (Fri)	203.00	203.00	203.00	203.00	3,860
9th Jul 2026 (Thu)	203.00	203.00	201.00	203.00	5,102
8th Jul 2026 (Wed)	211.00	212.00	200.00	203.00	32,235
7th Jul 2026 (Tue)	212.00	212.00	207.00	207.00	3,272
6th Jul 2026 (Mon)	204.00	212.00	204.00	212.00	14,303
3rd Jul 2026 (Fri)	221.00	221.00	196.50	198.00	63,307
2nd Jul 2026 (Thu)	213.00	213.00	213.00	213.00	7,111
1st Jul 2026 (Wed)	218.00	220.00	212.00	212.00	16,989
30th Jun 2026 (Tue)	212.00	220.00	212.00	218.00	11,307
29th Jun 2026 (Mon)	216.00	220.00	216.00	220.00	49,899

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
22nd Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
22nd Jul 2026 10:01 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 21 07 2026] - (CGAML)
21st Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
21st Jul 2026 11:18 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 20 07 2026] - (CGAML)
21st Jul 2026 7:00 am	RNS	Form 8.5 (EPT/RI)
16th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
16th Jul 2026 9:08 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 15 07 2026] - (CGAML)
15th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
15th Jul 2026 10:07 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 14 07 2026] - (CGAML)
14th Jul 2026 5:40 pm	RNS	Form 8.3 Aptitude Software Group plc

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,815.30

Change79.07