Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	203.00p on 08-07-2026 at 18:15:12
Change	-4.00p -1.93%
Buy	203.00p
Sell	199.50p

Last Trade:	Buy 848.00 at 203.00p
Day's Volume:	32,235
Last Close:	203.00p
Open:	211.00p
ISIN:	GB00BJV2F804

Day's Range	200.00p - 212.00p
52wk Range:	196.50p - 316.00p
Market Capitalisation:	£108.65m
VWAP:	204.65483p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	848	203.00p	Suspected BUY Trade	16:35:20 - 08-Jul-26
Buy*	36	203.00p	Automatic Execution	16:28:29 - 08-Jul-26
Buy*	25	203.00p	Automatic Execution	16:27:05 - 08-Jul-26
Buy*	29	203.00p	Automatic Execution	15:16:50 - 08-Jul-26
Buy*	121	203.00p	Automatic Execution	15:02:33 - 08-Jul-26
Buy*	28	203.00p	Automatic Execution	15:02:33 - 08-Jul-26
Sell*	344	199.784p	Negotiated Trade	14:09:03 - 08-Jul-26
Buy*	494	202.19p	Ordinary	13:47:22 - 08-Jul-26
Sell*	16	198.993p	Negotiated Trade	13:33:15 - 08-Jul-26
Sell*	500	200.00p	Automatic Execution	13:26:15 - 08-Jul-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	212.00	212.00	207.00	207.00	3,272
6th Jul 2026 (Mon)	204.00	212.00	204.00	212.00	14,303
3rd Jul 2026 (Fri)	221.00	221.00	196.50	198.00	63,307
2nd Jul 2026 (Thu)	213.00	213.00	213.00	213.00	7,111
1st Jul 2026 (Wed)	218.00	220.00	212.00	212.00	16,989
30th Jun 2026 (Tue)	212.00	220.00	212.00	218.00	11,307
29th Jun 2026 (Mon)	216.00	220.00	216.00	220.00	49,899
26th Jun 2026 (Fri)	212.00	217.00	210.00	217.00	98,125
25th Jun 2026 (Thu)	206.00	212.00	206.00	207.00	1,189,116
24th Jun 2026 (Wed)	207.00	207.00	204.00	206.00	22,504
23rd Jun 2026 (Tue)	207.00	207.00	205.00	207.00	11,241
22nd Jun 2026 (Mon)	211.00	211.00	204.00	207.00	25,162
19th Jun 2026 (Fri)	217.00	219.00	207.00	207.00	249,646
18th Jun 2026 (Thu)	220.00	220.00	212.00	217.00	25,610
17th Jun 2026 (Wed)	217.00	222.00	215.00	217.00	175,912
16th Jun 2026 (Tue)	219.00	225.00	219.00	224.00	364,934
15th Jun 2026 (Mon)	219.00	230.00	219.00	230.00	248,579
12th Jun 2026 (Fri)	217.00	230.00	216.00	230.00	45,815
11th Jun 2026 (Thu)	219.00	222.00	215.00	222.00	13,342
10th Jun 2026 (Wed)	229.00	230.00	217.00	230.00	9,302
9th Jun 2026 (Tue)	225.00	225.00	218.00	221.00	36,216
8th Jun 2026 (Mon)	232.00	232.00	217.00	217.00	4,862

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
1st Jul 2026 10:14 am	RNS	Total Voting Rights
30th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI)
29th Jun 2026 2:27 pm	RNS	Notification of Major Holdings
29th Jun 2026 12:23 pm	RNS	Form 8.3 - Aptitude Software Group plc
29th Jun 2026 10:14 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2026 3:02 pm	RNS	Notification of Major Holdings
26th Jun 2026 1:40 pm	RNS	Form 8.3 - Aptitude Software Group PLC
26th Jun 2026 11:13 am	RNS	Form 8.3 - Aptitude Software Group plc
26th Jun 2026 8:20 am	RNS	Form 8.5 (EPT/RI)
25th Jun 2026 5:14 pm	RNS	Form 8.3 - Aptitude Software Group plc

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84