| Price | 602.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | -8.00 -1.31% |
| Buy | 604.00 |
| Sell | 600.00 |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 7 at 604.00p |
| Day's Volume: | 9,613 |
| Last Close: | 610.00p |
| Open: | 610.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 594.00p - 610.00p |
| 52wk Range: | 332.00p - 620.00p |
| Market Capitalisation: | £335m |
| VWAP: | 596.678p |
| Shares in Issue: | 56m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 604.00 | Automatic Execution | 15:25:42 - 05-Dec-19 |
| Sell* | 92 | 602.00 | Automatic Execution | 15:30:15 - 05-Dec-19 |
| Sell* | 24 | 602.00 | Automatic Execution | 15:16:12 - 05-Dec-19 |
| Sell* | 60 | 602.00 | Automatic Execution | 15:15:43 - 05-Dec-19 |
| Sell* | 26 | 602.00 | Automatic Execution | 11:50:18 - 05-Dec-19 |
| Buy* | 102 | 604.00 | Automatic Execution | 11:49:10 - 05-Dec-19 |
| Sell* | 33 | 602.00 | Automatic Execution | 11:36:56 - 05-Dec-19 |
| Sell* | 20 | 602.00 | Automatic Execution | 11:36:56 - 05-Dec-19 |
| Sell* | 622 | 596.60 | Ordinary | 11:07:00 - 05-Dec-19 |
| Sell* | 7 | 596.00 | Automatic Execution | 10:50:39 - 05-Dec-19 |
Share Price History for Aptitude |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 592.00 | 610.00 | 584.00 | 590.00 | |
| 2nd Dec 2019 (Mon) | 600.00 | 606.00 | 588.00 | 598.00 | |
| 29th Nov 2019 (Fri) | 610.00 | 610.00 | 582.00 | 590.00 | |
| 28th Nov 2019 (Thu) | 604.00 | 606.00 | 598.00 | 601.00 | |
| 27th Nov 2019 (Wed) | 610.00 | 610.00 | 600.00 | 598.00 | |
| 26th Nov 2019 (Tue) | 606.00 | 606.00 | 594.00 | 601.00 | |
| 25th Nov 2019 (Mon) | 610.00 | 610.00 | 592.00 | 587.00 | |
| 22nd Nov 2019 (Fri) | 582.00 | 604.00 | 582.00 | 592.00 | |
| 21st Nov 2019 (Thu) | 598.00 | 608.00 | 598.00 | 596.00 | |
| 20th Nov 2019 (Wed) | 582.00 | 600.00 | 582.00 | 595.00 | |
| 19th Nov 2019 (Tue) | 600.00 | 604.00 | 594.00 | 597.00 | |
| 18th Nov 2019 (Mon) | 598.00 | 600.00 | 590.00 | 594.00 | |
| 15th Nov 2019 (Fri) | 586.00 | 0.00 | 0.00 | 589.00 | |
| 14th Nov 2019 (Thu) | 600.00 | 600.00 | 572.00 | 587.00 | |
| 13th Nov 2019 (Wed) | 580.00 | 600.00 | 580.00 | 591.00 | |
| 12th Nov 2019 (Tue) | 590.00 | 606.00 | 580.00 | 589.00 | |
| 11th Nov 2019 (Mon) | 572.00 | 572.00 | 572.00 | 589.00 | |
| 8th Nov 2019 (Fri) | 574.00 | 588.00 | 574.00 | 583.00 | |
| 7th Nov 2019 (Thu) | 572.00 | 572.00 | 572.00 | 580.00 | |
| 6th Nov 2019 (Wed) | 606.00 | 608.00 | 584.00 | 591.00 | |
| 5th Nov 2019 (Tue) | 599.00 | 599.00 | 582.00 | 590.00 | |
