Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	280.00p on 19-11-2025 at 18:10:05
Change	4.00p 1.45%
Buy	285.00p
Sell	281.00p

Last Trade:	Sell 1,985.00 at 280.00p
Day's Volume:	6,941
Last Close:	280.00p
Open:	276.00p
ISIN:	GB00BJV2F804

Day's Range	276.00p - 283.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£153.29m
VWAP:	279.65279p
Shares in Issue:	54.75m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	1,985	280.00p	Uncrossing Trade	16:35:20 - 19-Nov-25
Sell*	205	280.00p	Automatic Execution	16:29:21 - 19-Nov-25
Buy*	132	283.00p	Automatic Execution	16:29:00 - 19-Nov-25
Sell*	205	280.00p	Automatic Execution	15:56:01 - 19-Nov-25
Buy*	180	281.411p	Suspected BUY Trade	14:06:40 - 19-Nov-25
Buy*	400	282.646p	Suspected BUY Trade	10:43:51 - 19-Nov-25
Buy*	138	282.00p	Automatic Execution	10:32:48 - 19-Nov-25
Buy*	1	281.00p	Automatic Execution	10:32:48 - 19-Nov-25
Unknown*	0	281.00p	SI Trade	10:32:48 - 19-Nov-25
Unknown*	34	282.00p	SI Trade	10:32:48 - 19-Nov-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	276.00	283.00	276.00	280.00	6,941
18th Nov 2025 (Tue)	286.00	286.00	271.00	276.00	18,581
17th Nov 2025 (Mon)	281.00	281.00	274.00	274.00	17,235
14th Nov 2025 (Fri)	286.00	286.00	281.00	281.00	43,730
13th Nov 2025 (Thu)	288.00	288.00	286.00	288.00	47,732
12th Nov 2025 (Wed)	292.00	292.00	289.00	291.00	41,505
11th Nov 2025 (Tue)	299.00	300.00	292.00	291.00	52,214
10th Nov 2025 (Mon)	297.00	299.00	290.00	298.00	3,689
7th Nov 2025 (Fri)	298.00	298.00	285.00	285.00	31,871
6th Nov 2025 (Thu)	298.00	298.00	290.00	293.00	16,981
5th Nov 2025 (Wed)	285.00	291.00	285.00	289.00	22,164
4th Nov 2025 (Tue)	290.00	301.00	282.00	282.00	46,033
3rd Nov 2025 (Mon)	298.00	305.00	292.00	292.00	53,003
31st Oct 2025 (Fri)	306.00	306.00	298.00	298.00	672
30th Oct 2025 (Thu)	288.00	302.00	288.00	297.00	13,421
29th Oct 2025 (Wed)	291.00	301.00	288.00	288.00	24,115
28th Oct 2025 (Tue)	295.00	304.00	295.00	300.00	41,814
27th Oct 2025 (Mon)	300.00	300.00	295.00	295.00	76,084
24th Oct 2025 (Fri)	304.00	307.00	300.00	300.00	115,077
23rd Oct 2025 (Thu)	296.00	306.00	296.00	304.00	12,804
22nd Oct 2025 (Wed)	290.00	297.00	290.00	296.00	20,276
21st Oct 2025 (Tue)	290.00	298.00	290.00	291.00	29,089
20th Oct 2025 (Mon)	300.00	300.00	296.00	296.00	188,121

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 11:41 am	RNS	Total Voting Rights
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89