Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	288.00p on 03-12-2025 at 19:30:05
Change	-1.00p -0.35%
Buy	293.00p
Sell	285.00p

Last Trade:	Buy 208.00 at 288.00p
Day's Volume:	26,803
Last Close:	288.00p
Open:	288.00p
ISIN:	GB00BJV2F804

Day's Range	288.00p - 288.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£157.52m
VWAP:	284.52716p
Shares in Issue:	54.70m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	208	288.00p	Suspected BUY Trade	16:35:28 - 03-Dec-25
Unknown*	5,319	284.50p	Negotiated Trade	10:06:45 - 03-Dec-25
Unknown*	-5,319	284.50p	Correction OTC Trade	09:58:40 - 03-Dec-25
Unknown*	-5,319	284.50p	Correction OTC Trade	09:58:40 - 03-Dec-25
Unknown*	5,319	284.50p	OTC Trade	09:58:40 - 03-Dec-25
Unknown*	5,319	284.50p	OTC Trade	09:58:40 - 03-Dec-25
Unknown*	5,319	284.50p	OTC Trade	09:58:40 - 03-Dec-25
Unknown*	5,319	284.50p	OTC Trade	09:58:40 - 03-Dec-25
Unknown*	5,319	284.50p	Ordinary	09:52:10 - 03-Dec-25
Unknown*	5,319	284.50p	Ordinary	09:51:55 - 03-Dec-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	288.00	288.00	288.00	288.00	26,803
2nd Dec 2025 (Tue)	285.00	289.00	284.00	289.00	36,454
1st Dec 2025 (Mon)	290.00	290.00	290.00	286.50	23
28th Nov 2025 (Fri)	278.00	290.00	278.00	290.00	2,484
27th Nov 2025 (Thu)	283.00	287.00	283.00	287.00	1,000
26th Nov 2025 (Wed)	284.00	284.00	280.00	283.00	28,620
25th Nov 2025 (Tue)	295.00	295.00	280.00	290.00	42,688
24th Nov 2025 (Mon)	286.00	295.00	286.00	287.00	4,411
21st Nov 2025 (Fri)	290.00	290.00	282.00	285.00	18,954
20th Nov 2025 (Thu)	285.00	290.00	282.00	282.00	7,281
19th Nov 2025 (Wed)	276.00	283.00	276.00	280.00	6,941
18th Nov 2025 (Tue)	286.00	286.00	271.00	276.00	18,581
17th Nov 2025 (Mon)	281.00	281.00	274.00	274.00	17,235
14th Nov 2025 (Fri)	286.00	286.00	281.00	281.00	43,730
13th Nov 2025 (Thu)	288.00	288.00	286.00	288.00	47,732
12th Nov 2025 (Wed)	292.00	292.00	289.00	291.00	41,505
11th Nov 2025 (Tue)	299.00	300.00	292.00	291.00	52,214
10th Nov 2025 (Mon)	297.00	299.00	290.00	298.00	3,689
7th Nov 2025 (Fri)	298.00	298.00	285.00	285.00	31,871
6th Nov 2025 (Thu)	298.00	298.00	290.00	293.00	16,981
5th Nov 2025 (Wed)	285.00	291.00	285.00	289.00	22,164
4th Nov 2025 (Tue)	290.00	301.00	282.00	282.00	46,033
3rd Nov 2025 (Mon)	298.00	305.00	292.00	292.00	53,003

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:23 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Cancellation of Treasury Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73