Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	202.00p on 05-11-2026 at 17:39:26
Change	-1.00p -0.49%
Buy	205.00p
Sell	196.00p

Last Trade:	Sell 110.00 at 202.00p
Day's Volume:	68,502
Last Close:	202.00p
Open:	207.00p
ISIN:	GB00BJV2F804

Day's Range	200.00p - 210.00p
52wk Range:	194.50p - 306.00p
Market Capitalisation:	£106.80m
VWAP:	206.71579p
Shares in Issue:	52.87m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Sell*	110	202.00p	Uncrossing Trade	16:35:20 - 05-Nov-26
Buy*	32	200.00p	SI Trade	16:29:25 - 05-Nov-26
Buy*	32	200.00p	Automatic Execution	16:29:25 - 05-Nov-26
Buy*	32	200.00p	SI Trade	16:28:50 - 05-Nov-26
Sell*	1	196.553p	Negotiated Trade	16:28:34 - 05-Nov-26
Buy*	12	200.00p	SI Trade	16:28:15 - 05-Nov-26
Buy*	18	200.00p	SI Trade	16:28:15 - 05-Nov-26
Buy*	1	200.00p	SI Trade	16:28:15 - 05-Nov-26
Buy*	32	200.00p	SI Trade	16:28:00 - 05-Nov-26
Buy*	247	203.64p	Ordinary	16:20:55 - 05-Nov-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	207.00	210.00	200.00	202.00	68,502
4th Nov 2026 (Wed)	206.00	206.00	203.00	203.00	6,528
3rd Nov 2026 (Tue)	202.00	203.00	202.00	203.00	15,374
2nd Nov 2026 (Mon)	202.00	207.00	202.00	202.00	33,023
30th Oct 2026 (Fri)	204.00	204.00	198.00	204.00	17,756
29th Oct 2026 (Thu)	209.00	214.00	194.50	202.00	200,216
28th Oct 2026 (Wed)	215.00	215.00	206.00	214.00	40,082
27th Oct 2026 (Tue)	211.00	220.00	209.00	216.00	69,911
26th Oct 2026 (Mon)	221.00	221.00	213.00	213.00	6,941
23rd Oct 2026 (Fri)	221.00	229.00	215.00	216.00	108,683
22nd Oct 2026 (Thu)	227.00	230.00	225.00	228.00	57,609
21st Oct 2026 (Wed)	229.00	231.00	229.00	230.00	61,210
20th Oct 2026 (Tue)	235.00	235.00	233.00	233.00	91,477
19th Oct 2026 (Mon)	228.00	239.00	228.00	231.00	3,994
16th Oct 2026 (Fri)	225.00	235.00	225.00	230.00	34,148
15th Oct 2026 (Thu)	221.00	230.00	221.00	225.00	27,854
14th Oct 2026 (Wed)	235.00	235.00	225.00	230.00	98,098
13th Oct 2026 (Tue)	241.00	241.00	240.00	240.00	9,599
12th Oct 2026 (Mon)	246.00	246.00	240.00	240.00	18,751
9th Oct 2026 (Fri)	248.00	249.00	246.00	246.00	18,950
8th Oct 2026 (Thu)	250.00	253.00	250.00	250.00	21,678
7th Oct 2026 (Wed)	268.00	268.00	250.00	250.00	9,599
6th Oct 2026 (Tue)	260.00	268.00	256.00	256.00	48,863
5th Oct 2026 (Mon)	269.00	269.00	260.00	269.00	58,929

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
2nd Nov 2026 10:05 am	RNS	Form 8.5 (EPT/RI)
2nd Nov 2026 7:01 am	RNS	Rule 2.9 Announcement
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 1:55 pm	RNS	Form 8.3 - Aptitude Software Group PLC
29th Oct 2026 1:03 pm	RNS	Form 8.3 - Aptitude Software Group PLC
28th Oct 2026 12:07 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
28th Oct 2026 9:21 am	RNS	Form 8.5 (EPT/RI)
26th Oct 2026 11:28 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
26th Oct 2026 11:12 am	RNS	Form 8.5 (EPT/RI)
23rd Oct 2026 11:56 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55