Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	250.00p on 26-03-2025 at 08:39:08
Change	-21.00p -7.75%
Buy	259.00p
Sell	246.00p
Buy / Sell APTD Shares

Last Trade:	Buy 500.00 at 255.62p
Day's Volume:	20,793
Last Close:	271.00p
Open:	265.00p
ISIN:	GB00BJV2F804

Day's Range	250.00p - 265.00p
52wk Range:	250.00p - 390.00p
Market Capitalisation:	£139m
VWAP:	262.06219p
Shares in Issue:	56m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	500	255.62p	Ordinary	08:39:07 - 26-Mar-25
Buy*	1,956	255.607p	Ordinary	08:33:02 - 26-Mar-25
Sell*	935	250.00p	Automatic Execution	08:06:19 - 26-Mar-25
Sell*	65	250.00p	Automatic Execution	08:04:10 - 26-Mar-25
Buy*	1	263.80p	Suspected BUY Trade	08:02:16 - 26-Mar-25
Sell*	1,000	255.00p	Automatic Execution	08:02:12 - 26-Mar-25
Sell*	1,000	255.00p	Automatic Execution	08:02:12 - 26-Mar-25
Sell*	1,500	256.00p	Automatic Execution	08:02:12 - 26-Mar-25
Buy*	1,000	259.30p	Ordinary	08:02:11 - 26-Mar-25
Sell*	152	259.30p	Ordinary	08:02:07 - 26-Mar-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	265.00	265.00	250.00	271.00	20,793
25th Mar 2025 (Tue)	275.00	280.00	271.00	271.00	42,071
24th Mar 2025 (Mon)	277.00	279.00	276.00	276.00	23,118
21st Mar 2025 (Fri)	291.00	291.00	276.00	276.00	24,920
20th Mar 2025 (Thu)	301.00	305.00	290.00	305.00	14,131
19th Mar 2025 (Wed)	309.00	309.00	309.00	309.00	6,805
18th Mar 2025 (Tue)	302.00	307.00	302.00	305.00	771
17th Mar 2025 (Mon)	301.00	314.00	301.00	314.00	12,648
14th Mar 2025 (Fri)	301.00	306.00	301.00	306.00	5,006
13th Mar 2025 (Thu)	313.00	313.00	313.00	313.00	860
12th Mar 2025 (Wed)	313.00	313.00	301.00	307.00	23,328
11th Mar 2025 (Tue)	302.00	309.00	302.00	309.00	11,921
10th Mar 2025 (Mon)	313.00	314.00	305.00	308.50	58,130
7th Mar 2025 (Fri)	313.00	314.00	313.00	313.00	42,150
6th Mar 2025 (Thu)	301.00	313.00	301.00	313.00	30,328
5th Mar 2025 (Wed)	311.00	311.00	290.00	306.00	50,459
4th Mar 2025 (Tue)	301.00	311.00	301.00	309.00	8,860
3rd Mar 2025 (Mon)	311.00	311.00	311.00	312.50	16,167
28th Feb 2025 (Fri)	318.00	318.00	311.00	315.00	36,753
27th Feb 2025 (Thu)	310.00	310.00	310.00	310.00	3,094
26th Feb 2025 (Wed)	319.00	319.00	319.00	319.00	600

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
10th Mar 2025 7:00 am	RNS	Transaction in Own Shares
7th Mar 2025 7:00 am	RNS	Transaction in Own Shares
6th Mar 2025 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2025 8:46 am	RNS	Total Voting Rights
3rd Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Feb 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value8,673.91

Change10.11