| Price | 540.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 544.00 |
| Sell | 532.00 |
| Buy / Sell APTD Shares | |
| Last Trade: | Sell 16,991 at 537.00p |
| Day's Volume: | 3,165 |
| Last Close: | 540.00p |
| Open: | 542.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 538.00p - 542.00p |
| 52wk Range: | 250.00p - 616.00p |
| Market Capitalisation: | £305m |
| VWAP: | 0.00p |
| Shares in Issue: | 56m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,991 | 537.00 | Ordinary Non protected portfolio Single protected transaction | 16:54:33 - 15-Jan-21 |
| Buy* | 78 | 540.00 | Uncrossing Trade | 16:35:21 - 15-Jan-21 |
| Buy* | 23 | 540.00 | Automatic Execution | 16:29:50 - 15-Jan-21 |
| Buy* | 233 | 538.00 | Automatic Execution | 16:29:22 - 15-Jan-21 |
| Buy* | 153 | 538.00 | Automatic Execution | 16:29:22 - 15-Jan-21 |
| Buy* | 254 | 538.00 | Automatic Execution | 16:29:17 - 15-Jan-21 |
| Buy* | 663 | 538.00 | Automatic Execution | 16:29:15 - 15-Jan-21 |
| Sell* | 400 | 533.50 | Ordinary | 16:04:09 - 15-Jan-21 |
| Sell* | 32 | 533.00 | Ordinary | 15:41:36 - 15-Jan-21 |
| Sell* | 16 | 540.00 | Automatic Execution | 15:09:18 - 15-Jan-21 |
Share Price History for Aptitude |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 548.00 | 548.00 | 524.00 | 534.00 | |
| 13th Jan 2021 (Wed) | 530.00 | 570.00 | 530.00 | 563.00 | |
| 12th Jan 2021 (Tue) | 470.00 | 524.00 | 470.00 | 527.00 | |
| 11th Jan 2021 (Mon) | 460.00 | 472.00 | 460.00 | 472.00 | |
| 8th Jan 2021 (Fri) | 447.00 | 466.00 | 447.00 | 467.50 | |
| 7th Jan 2021 (Thu) | 448.00 | 467.00 | 448.00 | 467.00 | |
| 6th Jan 2021 (Wed) | 457.00 | 470.00 | 457.00 | 465.50 | |
| 5th Jan 2021 (Tue) | 455.00 | 465.00 | 452.00 | 452.50 | |
| 4th Jan 2021 (Mon) | 454.00 | 459.00 | 447.00 | 454.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 452.50 | |
| 31st Dec 2020 (Thu) | 447.00 | 459.00 | 445.00 | 452.50 | |
| 30th Dec 2020 (Wed) | 443.00 | 464.00 | 443.00 | 454.50 | |
| 29th Dec 2020 (Tue) | 461.00 | 462.00 | 455.00 | 454.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 459.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 459.50 | |
| 24th Dec 2020 (Thu) | 470.00 | 470.00 | 450.00 | 459.50 | |
| 23rd Dec 2020 (Wed) | 466.00 | 469.00 | 453.00 | 454.50 | |
| 22nd Dec 2020 (Tue) | 447.00 | 454.00 | 447.00 | 448.00 | |
| 21st Dec 2020 (Mon) | 466.00 | 466.00 | 450.00 | 449.00 | |
| 18th Dec 2020 (Fri) | 444.00 | 461.00 | 442.00 | 449.00 | |
News - Wednesday, August 12, 2020
Peter Whiting, Non Executive Director, sold 3,000 shares in the company on the 1......
News - Wednesday, August 12, 2020
Peter Whiting, Non Executive Director, bought 3,000 shares in the company on the......
