Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	218.00p on 26-08-2026 at 09:05:12
Change	4.00p 1.87%
Buy	220.00p
Sell	215.00p

Last Trade:	Buy 4,950.00 at 218.00p
Day's Volume:	11,597
Last Close:	214.00p
Open:	213.00p
ISIN:	GB00BJV2F804

Day's Range	213.00p - 218.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£116.67m
VWAP:	217.46754p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	4,950	218.00p	Automatic Execution	10:02:19 - 26-Aug-26
Sell*	2,285	217.495p	Ordinary	09:59:00 - 26-Aug-26
Buy*	13	218.00p	Automatic Execution	09:18:14 - 26-Aug-26
Buy*	635	218.00p	Ordinary	09:06:02 - 26-Aug-26
Buy*	1,204	218.00p	Ordinary	09:05:58 - 26-Aug-26
Sell*	1	214.00p	Automatic Execution	08:30:07 - 26-Aug-26
Buy*	4	220.00p	SI Trade	08:13:37 - 26-Aug-26
Unknown*	2,500	216.00p	Ordinary	08:13:31 - 26-Aug-26
Sell*	5	213.00p	Uncrossing Trade	08:00:27 - 26-Aug-26
Buy*	10	214.00p	Suspected BUY Trade	16:35:21 - 25-Aug-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	213.00	217.00	213.00	214.00	1,440
24th Aug 2026 (Mon)	214.00	218.00	214.00	218.00	6,975
21st Aug 2026 (Fri)	215.00	218.00	215.00	215.00	99,717
20th Aug 2026 (Thu)	214.00	216.00	211.00	216.00	4,689
19th Aug 2026 (Wed)	216.00	218.00	214.00	214.00	19,546
18th Aug 2026 (Tue)	215.00	225.00	215.00	218.00	6,519
17th Aug 2026 (Mon)	222.00	228.00	215.00	218.00	45,397
14th Aug 2026 (Fri)	212.00	219.00	211.00	219.00	18,837
13th Aug 2026 (Thu)	203.00	212.00	202.00	212.00	65,798
12th Aug 2026 (Wed)	203.00	209.00	200.00	207.00	44,871
11th Aug 2026 (Tue)	198.50	203.00	198.50	203.00	98,788
10th Aug 2026 (Mon)	198.00	198.00	198.00	198.00	165,534
7th Aug 2026 (Fri)	195.00	198.00	195.00	198.00	75,101
6th Aug 2026 (Thu)	195.00	198.00	195.00	198.00	35,753
5th Aug 2026 (Wed)	195.00	198.50	195.00	195.00	203,574
4th Aug 2026 (Tue)	195.00	200.00	195.00	196.00	15,022
3rd Aug 2026 (Mon)	205.00	205.00	195.00	198.50	1,718
31st Jul 2026 (Fri)	196.00	201.00	196.00	196.00	158,063
30th Jul 2026 (Thu)	196.00	196.00	196.00	196.00	4,587
29th Jul 2026 (Wed)	196.00	200.00	196.00	199.00	3,162
28th Jul 2026 (Tue)	196.00	204.00	196.00	196.00	809
27th Jul 2026 (Mon)	197.00	197.00	196.00	196.00	9,779

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
24th Aug 2026 11:33 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 21 08 2026 - (CGAML)
24th Aug 2026 11:33 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 21 08 2026 - (CGAML)
21st Aug 2026 11:00 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 20 08 2026 - (CGAML)
21st Aug 2026 11:00 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 20 08 2026 - (CGAML)
19th Aug 2026 10:26 am	BUS	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 18 08 2026 - (CGAML)
19th Aug 2026 10:26 am	GNW	Form-8.3 APTITUDE SOFTWARE GROUP PLC - 18 08 2026 - (CGAML)
18th Aug 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
18th Aug 2026 10:58 am	RNS	Form 8.3 - Aptitude Software Group Plc
13th Aug 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
13th Aug 2026 9:29 am	RNS	Form 8.5 (EPT/RI)

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,878.28

Change-7.88