Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	268.00p on 05-10-2026 at 14:15:12
Change	9.00p 3.47%
Buy	268.00p
Sell	260.00p

Last Trade:	Sell 43.00 at 260.392p
Day's Volume:	50,070
Last Close:	259.00p
Open:	269.00p
ISIN:	GB00BJV2F804

Day's Range	260.00p - 269.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£143.43m
VWAP:	263.94823p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Sell*	43	260.392p	Negotiated Trade	15:03:22 - 05-Oct-26
Buy*	43	267.84p	Ordinary	15:02:17 - 05-Oct-26
Sell*	100	260.00p	SI Trade	15:01:27 - 05-Oct-26
Buy*	68	268.00p	Automatic Execution	15:01:27 - 05-Oct-26
Buy*	73	268.00p	Automatic Execution	14:17:36 - 05-Oct-26
Buy*	79	268.00p	Automatic Execution	13:14:31 - 05-Oct-26
Buy*	1,000	267.76p	Ordinary	12:55:22 - 05-Oct-26
Unknown*	32	263.00p	SI Trade	12:05:00 - 05-Oct-26
Unknown*	35	263.00p	SI Trade	12:00:00 - 05-Oct-26
Buy*	58	266.00p	Ordinary	11:55:38 - 05-Oct-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	251.00	268.00	251.00	259.00	11,082
1st Oct 2026 (Thu)	265.00	267.00	253.00	261.00	33,121
30th Sep 2026 (Wed)	263.00	265.00	255.00	256.00	140,303
29th Sep 2026 (Tue)	242.00	279.00	242.00	265.00	315,290
28th Sep 2026 (Mon)	240.00	243.00	240.00	242.00	12,848
25th Sep 2026 (Fri)	242.00	244.00	239.00	244.00	28,686
24th Sep 2026 (Thu)	240.00	245.00	236.00	244.00	28,295
23rd Sep 2026 (Wed)	240.00	243.00	240.00	242.00	11,156
22nd Sep 2026 (Tue)	244.00	244.00	239.00	239.00	90,248
21st Sep 2026 (Mon)	245.00	255.00	244.00	247.00	158,853
18th Sep 2026 (Fri)	249.00	250.00	246.00	247.00	35,689
17th Sep 2026 (Thu)	259.00	259.00	243.00	250.00	116,118
16th Sep 2026 (Wed)	213.00	250.00	206.00	250.00	532,808
15th Sep 2026 (Tue)	220.00	220.00	214.00	214.00	6,406
14th Sep 2026 (Mon)	219.00	222.00	214.00	214.00	15,536
11th Sep 2026 (Fri)	224.00	224.00	224.00	219.00	31,718
10th Sep 2026 (Thu)	217.00	218.00	217.00	215.50	14,795
9th Sep 2026 (Wed)	213.00	222.00	213.00	218.00	4,004
8th Sep 2026 (Tue)	218.00	218.00	218.00	218.00	40,154
7th Sep 2026 (Mon)	218.00	218.00	218.00	218.00	11,938

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
2nd Oct 2026 11:30 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
1st Oct 2026 12:31 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
1st Oct 2026 10:15 am	RNS	Form 8.3 - Aptitude Software Group Plc
1st Oct 2026 7:00 am	RNS-R	Fynapse Partnership with Big Four Firm
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
30th Sep 2026 2:52 pm	RNS	Form 8.3 -Aptitude Software Group PLC
30th Sep 2026 12:55 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
30th Sep 2026 11:44 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
23rd Sep 2026 12:20 pm	RNS	Form 8.3 Aptitude Software Group plc BNP AM EU

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,501.71

Change39.76