Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	229.00p on 29-05-2026 at 16:45:12
Change	11.00p 5.05%
Buy	233.00p
Sell	229.00p

Last Trade:	Sell 1,929.00 at 229.00p
Day's Volume:	26,782
Last Close:	229.00p
Open:	228.00p
ISIN:	GB00BJV2F804

Day's Range	228.00p - 232.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£120.90m
VWAP:	227.55678p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	1,929	229.00p	Uncrossing Trade	16:35:12 - 29-May-26
Sell*	10,676	226.1608p	Ordinary	16:05:39 - 29-May-26
Sell*	825	229.00p	Automatic Execution	16:01:51 - 29-May-26
Sell*	4	229.00p	Automatic Execution	15:26:15 - 29-May-26
Sell*	780	229.00p	Automatic Execution	15:26:15 - 29-May-26
Sell*	104	229.00p	Automatic Execution	15:22:20 - 29-May-26
Sell*	1,008	229.00p	Ordinary	15:09:40 - 29-May-26
Sell*	1,100	229.00p	SI Trade	15:09:40 - 29-May-26
Unknown*	102	229.00p	OTC Trade	15:09:40 - 29-May-26
Sell*	879	229.00p	Automatic Execution	14:46:08 - 29-May-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	218.00	222.00	217.00	218.00	13,371
27th May 2026 (Wed)	220.00	223.00	216.00	218.00	51,252
26th May 2026 (Tue)	225.00	225.00	218.00	218.00	9,357
25th May 2026 (Mon)	225.00	225.00	225.00	225.00	0
22nd May 2026 (Fri)	222.00	225.00	215.00	225.00	9,571
21st May 2026 (Thu)	226.00	230.00	224.00	225.00	18,688
20th May 2026 (Wed)	230.00	235.00	226.00	226.00	4,456
19th May 2026 (Tue)	230.00	236.00	224.00	230.00	32,165
18th May 2026 (Mon)	225.00	237.00	225.00	237.00	68,752
15th May 2026 (Fri)	226.00	226.00	223.00	226.00	26,849
14th May 2026 (Thu)	237.00	237.00	226.00	226.00	6,866
13th May 2026 (Wed)	228.00	228.00	226.00	226.00	14,452
12th May 2026 (Tue)	228.00	235.00	225.00	235.00	21,413
11th May 2026 (Mon)	228.00	228.00	228.00	228.00	364
8th May 2026 (Fri)	228.00	237.00	228.00	237.00	518
7th May 2026 (Thu)	237.00	237.00	228.00	230.50	2,683
6th May 2026 (Wed)	229.00	229.00	224.00	230.50	42,001
5th May 2026 (Tue)	240.00	241.00	231.00	241.00	26,158
4th May 2026 (Mon)	232.00	232.00	232.00	232.00	0
1st May 2026 (Fri)	236.00	236.00	232.00	232.00	1,665
30th Apr 2026 (Thu)	237.00	237.00	226.00	226.00	1,557
29th Apr 2026 (Wed)	231.00	231.00	227.00	227.00	30,160

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
27th May 2026 9:38 am	RNS	Result of AGM
27th May 2026 7:00 am	RNS	AGM Statement
22nd May 2026 1:28 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
21st May 2026 1:10 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
20th May 2026 1:34 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
19th May 2026 8:52 am	RNS	Form 8.5 (EPT/RI) - Replacement
19th May 2026 7:42 am	RNS	Form 8.5 (EPT/RI)
18th May 2026 11:52 am	PRN	Form 8.3 - Aptitude Software Group plc
15th May 2026 12:21 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
15th May 2026 10:45 am	RNS	Form 8.5 (EPT/NON-RI)

See more Aptitude regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68