Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	228.00p on 08-05-2026 at 07:00:26
Change	-2.50p -1.08%
Buy	233.00p
Sell	228.00p

Last Trade:	Sell 130.00 at 228.00p
Day's Volume:	330
Last Close:	230.50p
Open:	228.00p
ISIN:	GB00BJV2F804

Day's Range	228.00p - 228.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£120.37m
VWAP:	228.00p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	130	228.00p	Automatic Execution	08:00:21 - 08-May-26
Sell*	200	228.00p	Uncrossing Trade	08:00:21 - 08-May-26
Sell*	281	228.00p	Automatic Execution	15:49:07 - 07-May-26
Sell*	852	228.6025p	Ordinary	15:38:42 - 07-May-26
Sell*	4	228.60p	Ordinary	14:27:47 - 07-May-26
Sell*	1,543	228.605p	Ordinary	09:57:06 - 07-May-26
Buy*	1	234.00p	SI Trade	08:17:41 - 07-May-26
Buy*	2	237.00p	Suspected BUY Trade	08:00:09 - 07-May-26
Buy*	10,676	232.945p	Ordinary	15:14:37 - 06-May-26
Buy*	44	229.00p	Automatic Execution	14:56:14 - 06-May-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	237.00	237.00	228.00	230.50	2,683
6th May 2026 (Wed)	229.00	229.00	224.00	230.50	42,001
5th May 2026 (Tue)	240.00	241.00	231.00	241.00	26,158
4th May 2026 (Mon)	232.00	232.00	232.00	232.00	0
1st May 2026 (Fri)	236.00	236.00	232.00	232.00	1,665
30th Apr 2026 (Thu)	237.00	237.00	226.00	226.00	1,557
29th Apr 2026 (Wed)	231.00	231.00	227.00	227.00	30,160
28th Apr 2026 (Tue)	231.00	246.00	231.00	242.00	2,133
27th Apr 2026 (Mon)	236.00	236.00	230.00	238.00	27,998
24th Apr 2026 (Fri)	240.00	242.00	233.00	238.50	19,031
23rd Apr 2026 (Thu)	233.00	240.00	230.00	235.00	50,269
22nd Apr 2026 (Wed)	213.00	233.00	213.00	233.00	88,964
21st Apr 2026 (Tue)	221.00	223.00	221.00	223.00	21,672
20th Apr 2026 (Mon)	223.00	228.00	215.00	222.00	64,826
17th Apr 2026 (Fri)	231.00	231.00	224.00	224.00	9,493
16th Apr 2026 (Thu)	231.00	231.00	230.00	230.00	1,839
15th Apr 2026 (Wed)	223.00	232.00	223.00	231.00	4,821
14th Apr 2026 (Tue)	231.00	235.00	225.00	232.00	36,929
13th Apr 2026 (Mon)	235.00	235.00	234.00	235.00	9,980
10th Apr 2026 (Fri)	235.00	239.00	235.00	235.00	25,063
9th Apr 2026 (Thu)	235.00	242.00	232.00	235.00	47,369
8th Apr 2026 (Wed)	211.00	235.00	211.00	229.00	154,327

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
7th May 2026 12:40 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
6th May 2026 2:46 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
6th May 2026 9:13 am	RNS	Form 8.5 (EPT/RI)
1st May 2026 11:57 am	RNS	Form 8.5 (EPT/RI) - Aptitude Software Group PLC
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 5:06 pm	RNS	Grant of awards under the Aptitude 2020 DBP
30th Apr 2026 1:33 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
30th Apr 2026 9:48 am	RNS	Form 8.5 (EPT/RI)
28th Apr 2026 1:37 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
27th Apr 2026 12:52 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure

See more Aptitude regulatory news

FTSE 100 Latest

Value10,201.33

Change-75.62