Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	225.00p on 15-10-2026 at 18:35:12
Change	-5.00p -2.17%
Buy	228.00p
Sell	225.00p

Last Trade:	Sell 286.00 at 225.00p
Day's Volume:	27,854
Last Close:	225.00p
Open:	221.00p
ISIN:	GB00BJV2F804

Day's Range	221.00p - 230.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£120.44m
VWAP:	226.26671p
Shares in Issue:	53.53m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Sell*	286	225.00p	Uncrossing Trade	16:35:28 - 15-Oct-26
Buy*	35	230.00p	Automatic Execution	16:28:31 - 15-Oct-26
Sell*	6,313	225.00p	Negotiated Trade	16:25:27 - 15-Oct-26
Sell*	2,100	226.18p	Ordinary	15:34:53 - 15-Oct-26
Sell*	19	226.00p	Automatic Execution	15:10:37 - 15-Oct-26
Buy*	259	230.401p	Suspected BUY Trade	15:07:27 - 15-Oct-26
Buy*	114	232.00p	SI Trade	14:55:21 - 15-Oct-26
Buy*	8	232.00p	SI Trade	14:52:26 - 15-Oct-26
Unknown*	123	228.50p	SI Trade	14:29:56 - 15-Oct-26
Unknown*	85	228.50p	SI Trade	13:50:19 - 15-Oct-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	221.00	230.00	221.00	225.00	27,854
14th Oct 2026 (Wed)	235.00	235.00	225.00	230.00	98,098
13th Oct 2026 (Tue)	241.00	241.00	240.00	240.00	9,599
12th Oct 2026 (Mon)	246.00	246.00	240.00	240.00	18,751
9th Oct 2026 (Fri)	248.00	249.00	246.00	246.00	18,950
8th Oct 2026 (Thu)	250.00	253.00	250.00	250.00	21,678
7th Oct 2026 (Wed)	268.00	268.00	250.00	250.00	9,599
6th Oct 2026 (Tue)	260.00	268.00	256.00	256.00	48,863
5th Oct 2026 (Mon)	269.00	269.00	260.00	269.00	58,929
2nd Oct 2026 (Fri)	251.00	268.00	251.00	259.00	11,082
1st Oct 2026 (Thu)	265.00	267.00	253.00	261.00	33,121
30th Sep 2026 (Wed)	263.00	265.00	255.00	256.00	140,303
29th Sep 2026 (Tue)	242.00	279.00	242.00	265.00	315,290
28th Sep 2026 (Mon)	240.00	243.00	240.00	242.00	12,848
25th Sep 2026 (Fri)	242.00	244.00	239.00	244.00	28,686
24th Sep 2026 (Thu)	240.00	245.00	236.00	244.00	28,295
23rd Sep 2026 (Wed)	240.00	243.00	240.00	242.00	11,156
22nd Sep 2026 (Tue)	244.00	244.00	239.00	239.00	90,248
21st Sep 2026 (Mon)	245.00	255.00	244.00	247.00	158,853
18th Sep 2026 (Fri)	249.00	250.00	246.00	247.00	35,689
17th Sep 2026 (Thu)	259.00	259.00	243.00	250.00	116,118
16th Sep 2026 (Wed)	213.00	250.00	206.00	250.00	532,808

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
15th Oct 2026 12:02 pm	RNS	Form 8.5 (EPT/RI) - Aptitude Software Group PLC
15th Oct 2026 11:43 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
7th Oct 2026 11:10 am	RNS	Form 8.3 - Aptitude Software Group Plc
6th Oct 2026 2:24 pm	RNS	AXA IM UK- Aptitude Software Group plc - 8.3
5th Oct 2026 9:02 am	RNS	Exercise of awards under the Company’s PSP 2016
5th Oct 2026 7:00 am	RNS	£6.5m of Aptitude Accounting Hub Renewals
2nd Oct 2026 11:30 am	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
1st Oct 2026 12:31 pm	RNS	Form 8.3 Aptitude Software Group plc AXA IM UK
1st Oct 2026 10:15 am	RNS	Form 8.3 - Aptitude Software Group Plc
1st Oct 2026 7:00 am	RNS-R	Fynapse Partnership with Big Four Firm

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49