Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	216.00p on 17-08-2026 at 09:15:09
Change	-3.00p -1.37%
Buy	222.00p
Sell	216.00p

Last Trade:	Sell 877.00 at 216.72p
Day's Volume:	6,449
Last Close:	219.00p
Open:	222.00p
ISIN:	GB00BJV2F804

Day's Range	216.00p - 222.00p
52wk Range:	195.00p - 307.00p
Market Capitalisation:	£115.60m
VWAP:	218.82417p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Sell*	877	216.72p	Ordinary	10:09:02 - 17-Aug-26
Sell*	1,289	216.796p	Ordinary	09:35:43 - 17-Aug-26
Sell*	911	216.79p	Negotiated Trade	09:00:20 - 17-Aug-26
Sell*	1	216.00p	Automatic Execution	08:30:15 - 17-Aug-26
Sell*	457	218.7936p	Ordinary	08:03:06 - 17-Aug-26
Sell*	457	218.80p	Ordinary	08:02:03 - 17-Aug-26
Sell*	457	218.80p	Ordinary	08:01:52 - 17-Aug-26
Buy*	2,000	222.00p	Suspected BUY Trade	08:00:04 - 17-Aug-26
Buy*	316	219.00p	Suspected BUY Trade	16:35:13 - 14-Aug-26
Buy*	6	219.00p	Automatic Execution	16:28:48 - 14-Aug-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	212.00	219.00	211.00	219.00	18,837
13th Aug 2026 (Thu)	203.00	212.00	202.00	212.00	65,798
12th Aug 2026 (Wed)	203.00	209.00	200.00	207.00	44,871
11th Aug 2026 (Tue)	198.50	203.00	198.50	203.00	98,788
10th Aug 2026 (Mon)	198.00	198.00	198.00	198.00	165,534
7th Aug 2026 (Fri)	195.00	198.00	195.00	198.00	75,101
6th Aug 2026 (Thu)	195.00	198.00	195.00	198.00	35,753
5th Aug 2026 (Wed)	195.00	198.50	195.00	195.00	203,574
4th Aug 2026 (Tue)	195.00	200.00	195.00	196.00	15,022
3rd Aug 2026 (Mon)	205.00	205.00	195.00	198.50	1,718
31st Jul 2026 (Fri)	196.00	201.00	196.00	196.00	158,063
30th Jul 2026 (Thu)	196.00	196.00	196.00	196.00	4,587
29th Jul 2026 (Wed)	196.00	200.00	196.00	199.00	3,162
28th Jul 2026 (Tue)	196.00	204.00	196.00	196.00	809
27th Jul 2026 (Mon)	197.00	197.00	196.00	196.00	9,779
24th Jul 2026 (Fri)	197.00	206.00	197.00	201.00	1,460
23rd Jul 2026 (Thu)	197.00	198.00	197.00	198.00	3,904
22nd Jul 2026 (Wed)	197.00	198.00	197.00	198.00	303
21st Jul 2026 (Tue)	197.50	200.00	197.00	198.00	13,263
20th Jul 2026 (Mon)	207.00	207.00	197.50	198.00	68,068
17th Jul 2026 (Fri)	197.00	198.00	197.00	198.00	3,249

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
13th Aug 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
13th Aug 2026 9:29 am	RNS	Form 8.5 (EPT/RI)
12th Aug 2026 3:49 pm	RNS	Notification of Major Holdings
12th Aug 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
12th Aug 2026 2:25 pm	RNS	Form 8.3 - Aptitude Software Group Plc
12th Aug 2026 1:59 pm	RNS	Pinetree Capital - Form 8.3 - Aptitude Software
11th Aug 2026 3:58 pm	RNS	Amendment - Form 8.3 - Aptitude Software Group Plc
11th Aug 2026 3:23 pm	RNS	Form 8.3 - Aptitude Software
11th Aug 2026 1:16 pm	RNS	Form 8.3 - Aptitude Software Group Plc
11th Aug 2026 10:15 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 10 08 2026] - (CGAML)

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,763.52

Change13.41