UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 285.00p on 21-11-2025 at 19:20:04 |
|---|---|
| Change | 3.00p 1.06% |
| Buy | 288.00p |
| Sell | 282.00p |
| Last Trade: | Sell 1.00 at 285.00p |
| Day's Volume: | 18,954 |
| Last Close: | 285.00p |
| Open: | 290.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 282.00p - 290.00p |
| 52wk Range: | 250.00p - 344.00p |
| Market Capitalisation: | £156.01m |
| VWAP: | 283.85129p |
| Shares in Issue: | 54.74m |
Aptitude (APTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 285.00p | Uncrossing Trade |
16:35:21 - 21-Nov-25 |
| Sell* | 295 | 284.00p | Ordinary |
15:57:35 - 21-Nov-25 |
| Sell* | 295 | 284.00p | Ordinary |
13:17:47 - 21-Nov-25 |
| Sell* | 2,150 | 282.00p | Ordinary |
12:24:48 - 21-Nov-25 |
| Sell* | 47 | 283.00p | Automatic Execution |
12:10:14 - 21-Nov-25 |
| Sell* | 193 | 283.00p | Automatic Execution |
12:10:14 - 21-Nov-25 |
| Sell* | 7,073 | 284.00p | Ordinary |
11:40:18 - 21-Nov-25 |
| Sell* | 20 | 284.92p | Ordinary |
11:10:16 - 21-Nov-25 |
| Sell* | 180 | 285.40p | Ordinary |
08:13:06 - 21-Nov-25 |
| Buy* | 976 | 290.00p | Automatic Execution |
08:00:00 - 21-Nov-25 |
Aptitude (APTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 11:41 am | RNS | Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |