Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude Software Group (APTD) Share Price

Intraday
Historical

Price	199.00p on 29-07-2026 at 17:55:08
Change	3.00p 1.53%
Buy	204.00p
Sell	196.00p

Last Trade:	Buy 3.00 at 199.00p
Day's Volume:	3,162
Last Close:	199.00p
Open:	196.00p
ISIN:	GB00BJV2F804

Day's Range	196.00p - 200.00p
52wk Range:	196.00p - 307.00p
Market Capitalisation:	£106.51m
VWAP:	200.49324p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude Software Group (APTD) Latest Trades
Buy*	3	199.00p	Suspected BUY Trade	16:35:18 - 29-Jul-26
Buy*	260	200.56p	Ordinary	11:27:26 - 29-Jul-26
Buy*	122	200.56p	Ordinary	11:13:13 - 29-Jul-26
Sell*	38	196.00p	Automatic Execution	09:03:52 - 29-Jul-26
Buy*	2,478	200.56p	Ordinary	08:45:04 - 29-Jul-26
Sell*	11	200.00p	Automatic Execution	08:43:50 - 29-Jul-26
Sell*	94	196.00p	Uncrossing Trade	16:35:26 - 28-Jul-26
Sell*	38	196.00p	Automatic Execution	16:14:21 - 28-Jul-26
Buy*	1	204.00p	Automatic Execution	15:34:30 - 28-Jul-26
Buy*	400	200.56p	Ordinary	12:30:43 - 28-Jul-26

See more Aptitude Software Group trades

Aptitude Software Group (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	196.00	204.00	196.00	196.00	809
27th Jul 2026 (Mon)	197.00	197.00	196.00	196.00	9,779
24th Jul 2026 (Fri)	197.00	206.00	197.00	201.00	1,460
23rd Jul 2026 (Thu)	197.00	198.00	197.00	198.00	3,904
22nd Jul 2026 (Wed)	197.00	198.00	197.00	198.00	303
21st Jul 2026 (Tue)	197.50	200.00	197.00	198.00	13,263
20th Jul 2026 (Mon)	207.00	207.00	197.50	198.00	68,068
17th Jul 2026 (Fri)	197.00	198.00	197.00	198.00	3,249
16th Jul 2026 (Thu)	198.00	198.00	198.00	198.00	53
15th Jul 2026 (Wed)	197.00	198.50	197.00	198.00	40,602
14th Jul 2026 (Tue)	203.00	203.00	196.00	197.50	232,033
13th Jul 2026 (Mon)	198.00	198.00	198.00	198.00	14,739
10th Jul 2026 (Fri)	203.00	203.00	203.00	203.00	3,860
9th Jul 2026 (Thu)	203.00	203.00	201.00	203.00	5,102
8th Jul 2026 (Wed)	211.00	212.00	200.00	203.00	32,235
7th Jul 2026 (Tue)	212.00	212.00	207.00	207.00	3,272
6th Jul 2026 (Mon)	204.00	212.00	204.00	212.00	14,303
3rd Jul 2026 (Fri)	221.00	221.00	196.50	198.00	63,307
2nd Jul 2026 (Thu)	213.00	213.00	213.00	213.00	7,111
1st Jul 2026 (Wed)	218.00	220.00	212.00	212.00	16,989
30th Jun 2026 (Tue)	212.00	220.00	212.00	218.00	11,307
29th Jun 2026 (Mon)	216.00	220.00	216.00	220.00	49,899

See more Aptitude Software Group price history

Date	Source	Headline
Aptitude Software Group (APTD) Regulatory News
22nd Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
22nd Jul 2026 10:01 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 21 07 2026] - (CGAML)
21st Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
21st Jul 2026 11:18 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 20 07 2026] - (CGAML)
21st Jul 2026 7:00 am	RNS	Form 8.5 (EPT/RI)
16th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
16th Jul 2026 9:08 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 15 07 2026] - (CGAML)
15th Jul 2026 3:15 pm	RNS	Form 8.3 Aptitude Software Group plc
15th Jul 2026 10:07 am	GNW	Form 8.3 - [APTITUDE SOFTWARE GROUP PLC - 14 07 2026] - (CGAML)
14th Jul 2026 5:40 pm	RNS	Form 8.3 Aptitude Software Group plc

See more Aptitude Software Group regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39