Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	206.00p on 24-06-2026 at 18:15:13
Change	-1.00p -0.48%
Buy	205.00p
Sell	204.00p

Last Trade:	Sell 1,971.00 at 206.00p
Day's Volume:	22,504
Last Close:	206.00p
Open:	207.00p
ISIN:	GB00BJV2F804

Day's Range	204.00p - 207.00p
52wk Range:	204.00p - 342.00p
Market Capitalisation:	£108.76m
VWAP:	206.0194p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	1,971	206.00p	Uncrossing Trade	16:35:23 - 24-Jun-26
Buy*	1	205.00p	SI Trade	16:25:08 - 24-Jun-26
Sell*	1	204.00p	Automatic Execution	16:25:08 - 24-Jun-26
Sell*	606	204.00p	Automatic Execution	16:25:08 - 24-Jun-26
Buy*	221	205.164p	Suspected BUY Trade	15:05:02 - 24-Jun-26
Buy*	9,750	205.978p	Ordinary	14:09:12 - 24-Jun-26
Buy*	133	206.00p	Automatic Execution	14:00:52 - 24-Jun-26
Sell*	679	205.00p	Automatic Execution	14:00:52 - 24-Jun-26
Sell*	1,000	206.00p	Automatic Execution	14:00:52 - 24-Jun-26
Sell*	865	206.502p	Ordinary	12:01:12 - 24-Jun-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	207.00	207.00	204.00	206.00	22,504
23rd Jun 2026 (Tue)	207.00	207.00	205.00	207.00	11,241
22nd Jun 2026 (Mon)	211.00	211.00	204.00	207.00	25,162
19th Jun 2026 (Fri)	217.00	219.00	207.00	207.00	249,646
18th Jun 2026 (Thu)	220.00	220.00	212.00	217.00	25,610
17th Jun 2026 (Wed)	217.00	222.00	215.00	217.00	175,912
16th Jun 2026 (Tue)	219.00	225.00	219.00	224.00	364,934
15th Jun 2026 (Mon)	219.00	230.00	219.00	230.00	248,579
12th Jun 2026 (Fri)	217.00	230.00	216.00	230.00	45,815
11th Jun 2026 (Thu)	219.00	222.00	215.00	222.00	13,342
10th Jun 2026 (Wed)	229.00	230.00	217.00	230.00	9,302
9th Jun 2026 (Tue)	225.00	225.00	218.00	221.00	36,216
8th Jun 2026 (Mon)	232.00	232.00	217.00	217.00	4,862
5th Jun 2026 (Fri)	221.00	222.00	221.00	221.00	9,445
4th Jun 2026 (Thu)	232.00	232.00	222.00	222.00	3,530
3rd Jun 2026 (Wed)	222.00	227.00	222.00	227.00	7,162
2nd Jun 2026 (Tue)	227.00	228.00	222.00	222.00	7,030
1st Jun 2026 (Mon)	233.00	233.00	222.00	227.00	8,173
29th May 2026 (Fri)	228.00	232.00	228.00	229.00	26,782
28th May 2026 (Thu)	218.00	222.00	217.00	218.00	13,371
27th May 2026 (Wed)	220.00	223.00	216.00	218.00	51,252
26th May 2026 (Tue)	225.00	225.00	218.00	218.00	9,357
25th May 2026 (Mon)	225.00	225.00	225.00	225.00	0

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
22nd Jun 2026 11:18 am	PRN	Form 8.3 - Aptitude Software Group plc
22nd Jun 2026 9:59 am	RNS	Form 8.5 (EPT/RI)
19th Jun 2026 9:39 am	PRN	Form 8.3 - Aptitude Software Group plc
18th Jun 2026 2:38 pm	RNS	Form 8.3 - Aptitude Software Group Plc
18th Jun 2026 11:32 am	RNS	Form 8.3 - Aptitude Software Group plc
17th Jun 2026 3:11 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
17th Jun 2026 12:24 pm	RNS	Form 8.3 - Aptitude Software Group Plc
17th Jun 2026 9:23 am	RNS	Form 8.5 (EPT/RI)
16th Jun 2026 9:54 am	RNS	Form 8.3 - Aptitude Software Group plc
16th Jun 2026 9:07 am	RNS	Form 8.5 (EPT/RI)

See more Aptitude regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78