Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	226.00p on 20-05-2026 at 16:45:11
Change	-4.00p -1.74%
Buy	239.00p
Sell	235.00p

Last Trade:	Sell 1,370.00 at 226.00p
Day's Volume:	4,456
Last Close:	226.00p
Open:	230.00p
ISIN:	GB00BJV2F804

Day's Range	226.00p - 235.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£119.32m
VWAP:	230.0575p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	1,370	226.00p	Uncrossing Trade	16:35:21 - 20-May-26
Sell*	714	235.00p	Automatic Execution	16:00:46 - 20-May-26
Sell*	286	235.00p	Automatic Execution	16:00:46 - 20-May-26
Unknown*	94	235.00p	OTC Trade	14:48:47 - 20-May-26
Sell*	305	231.00p	Automatic Execution	14:32:09 - 20-May-26
Sell*	595	230.00p	Automatic Execution	13:24:49 - 20-May-26
Buy*	4	237.47p	Ordinary	13:05:47 - 20-May-26
Unknown*	0	237.00p	SI Trade	11:06:59 - 20-May-26
Buy*	1,000	230.00p	Automatic Execution	11:06:59 - 20-May-26
Buy*	88	229.22p	Ordinary	10:00:32 - 20-May-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	230.00	236.00	224.00	230.00	32,165
18th May 2026 (Mon)	225.00	237.00	225.00	237.00	68,752
15th May 2026 (Fri)	226.00	226.00	223.00	226.00	26,849
14th May 2026 (Thu)	237.00	237.00	226.00	226.00	6,866
13th May 2026 (Wed)	228.00	228.00	226.00	226.00	14,452
12th May 2026 (Tue)	228.00	235.00	225.00	235.00	21,413
11th May 2026 (Mon)	228.00	228.00	228.00	228.00	364
8th May 2026 (Fri)	228.00	237.00	228.00	237.00	518
7th May 2026 (Thu)	237.00	237.00	228.00	230.50	2,683
6th May 2026 (Wed)	229.00	229.00	224.00	230.50	42,001
5th May 2026 (Tue)	240.00	241.00	231.00	241.00	26,158
4th May 2026 (Mon)	232.00	232.00	232.00	232.00	0
1st May 2026 (Fri)	236.00	236.00	232.00	232.00	1,665
30th Apr 2026 (Thu)	237.00	237.00	226.00	226.00	1,557
29th Apr 2026 (Wed)	231.00	231.00	227.00	227.00	30,160
28th Apr 2026 (Tue)	231.00	246.00	231.00	242.00	2,133
27th Apr 2026 (Mon)	236.00	236.00	230.00	238.00	27,998
24th Apr 2026 (Fri)	240.00	242.00	233.00	238.50	19,031
23rd Apr 2026 (Thu)	233.00	240.00	230.00	235.00	50,269
22nd Apr 2026 (Wed)	213.00	233.00	213.00	233.00	88,964
21st Apr 2026 (Tue)	221.00	223.00	221.00	223.00	21,672
20th Apr 2026 (Mon)	223.00	228.00	215.00	222.00	64,826

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
19th May 2026 8:52 am	RNS	Form 8.5 (EPT/RI) - Replacement
19th May 2026 7:42 am	RNS	Form 8.5 (EPT/RI)
18th May 2026 11:52 am	PRN	Form 8.3 - Aptitude Software Group plc
15th May 2026 12:21 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
15th May 2026 10:45 am	RNS	Form 8.5 (EPT/NON-RI)
14th May 2026 11:51 am	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
13th May 2026 9:59 am	RNS	Form 8.5 (EPT/RI)
8th May 2026 12:10 pm	PRN	Invesco Ltd : Form 8.3 - Aptitue Software Group Plc.; Public dealing disclosure
7th May 2026 12:40 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
6th May 2026 2:46 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure

See more Aptitude regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79