Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Price

Price 287.00p on 18-07-2025 at 18:00:05
Change 0.00p 0%
Buy 293.00p
Sell 287.00p
Buy / Sell APTD Shares
Last Trade: Sell 973.00 at 287.00p
Day's Volume: 6,685
Last Close: 287.00p
Open: 286.00p
ISIN: GB00BJV2F804
Day's Range 286.00p - 287.00p
52wk Range: 250.00p - 389.00p
Market Capitalisation: £158.88m
VWAP: 285.20972p
Shares in Issue: 55.36m

Aptitude (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 973 287.00p Uncrossing Trade
16:35:26 - 18-Jul-25
Buy* 1 287.00p Automatic Execution
15:19:45 - 18-Jul-25
Sell* 1 286.00p Automatic Execution
15:19:43 - 18-Jul-25
Buy* 118 287.00p Automatic Execution
15:19:43 - 18-Jul-25
Buy* 582 286.00p Automatic Execution
15:19:43 - 18-Jul-25
Buy* 163 286.00p Automatic Execution
15:09:50 - 18-Jul-25
Buy* 61 286.00p Automatic Execution
14:49:27 - 18-Jul-25
Buy* 50 286.00p SI Trade
14:20:10 - 18-Jul-25
Sell* 2,500 283.45p Ordinary
14:16:16 - 18-Jul-25
Unknown* 41 286.00p OTC Trade
14:05:18 - 18-Jul-25
See more Aptitude trades

Aptitude (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 286.00 287.00 286.00 287.00 6,685
17th Jul 2025 (Thu) 308.00 308.00 284.00 287.00 23,991
16th Jul 2025 (Wed) 308.00 308.00 308.00 308.00 27,814
15th Jul 2025 (Tue) 308.00 315.00 308.00 310.00 24,306
14th Jul 2025 (Mon) 308.00 308.00 308.00 308.00 28,546
11th Jul 2025 (Fri) 308.00 308.00 308.00 308.00 25,426
10th Jul 2025 (Thu) 316.00 316.00 308.00 308.00 40,125
9th Jul 2025 (Wed) 316.00 316.00 296.00 296.00 318,235
8th Jul 2025 (Tue) 325.00 325.00 317.00 320.00 22,923
7th Jul 2025 (Mon) 327.00 327.00 325.00 325.00 50,883
4th Jul 2025 (Fri) 330.00 330.00 327.00 327.00 31,277
3rd Jul 2025 (Thu) 328.00 329.00 325.00 325.00 42,561
2nd Jul 2025 (Wed) 338.00 338.00 331.00 331.00 39,194
1st Jul 2025 (Tue) 335.00 335.00 331.00 331.00 40,578
30th Jun 2025 (Mon) 340.00 342.00 336.00 336.00 47,770
27th Jun 2025 (Fri) 334.00 334.00 334.00 334.00 37,010
26th Jun 2025 (Thu) 332.00 332.00 331.00 331.00 36,150
25th Jun 2025 (Wed) 336.00 336.00 328.00 334.00 48,986
24th Jun 2025 (Tue) 330.00 338.00 330.00 338.00 156,392
23rd Jun 2025 (Mon) 331.00 344.00 331.00 344.00 6,801
20th Jun 2025 (Fri) 315.00 343.00 315.00 343.00 90,243
19th Jun 2025 (Thu) 314.00 316.00 314.00 316.00 2,999
See more Aptitude price history

Aptitude (APTD) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Aptitude regulatory news

Aptitude (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered