UK Shareholder Meetings Calendar - Next 7 Days
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
Price | 308.00p on 29-03-2024 | at 04:45:08
---|---|
Change | 0.00p 0% |
Buy | 306.00p |
Sell | 305.00p |
Buy / Sell APTD Shares |
Last Trade: | Unknown 359.00 at 307.92p |
Day's Volume: | 0 |
Last Close: | 308.00p |
Open: | 0.00p |
ISIN: | GB00BJV2F804 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 226.00p - 380.00p |
Market Capitalisation: | £176m |
VWAP: | 0.00p |
Shares in Issue: | 57m |
Recent Trades History Aptitude (APTD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 359 | 307.92p | OTC Trade |
16:58:08 - 28-Mar-24 |
Sell* | 2,600 | 308.20p | Ordinary |
16:36:10 - 28-Mar-24 |
Sell* | 2,600 | 308.20p | Ordinary |
16:35:53 - 28-Mar-24 |
Sell* | 3,678 | 308.00p | Uncrossing Trade |
16:35:14 - 28-Mar-24 |
Buy* | 1 | 306.00p | SI Trade |
16:29:57 - 28-Mar-24 |
Sell* | 616 | 305.00p | Automatic Execution |
16:29:57 - 28-Mar-24 |
Sell* | 3,000 | 306.00p | Automatic Execution |
16:29:57 - 28-Mar-24 |
Sell* | 1,000 | 309.00p | Ordinary |
15:06:33 - 28-Mar-24 |
Unknown* | 4,500 | 308.00p | Ordinary |
14:20:17 - 28-Mar-24 |
Unknown* | 4,500 | 308.00p | Ordinary |
14:20:12 - 28-Mar-24 |