UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 281.00p on 14-11-2025 at 18:45:10 |
|---|---|
| Change | -7.00p -2.43% |
| Buy | 285.00p |
| Sell | 284.00p |
| Last Trade: | Buy 1.00 at 281.00p |
| Day's Volume: | 43,730 |
| Last Close: | 281.00p |
| Open: | 286.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 281.00p - 286.00p |
| 52wk Range: | 250.00p - 344.00p |
| Market Capitalisation: | £153.96m |
| VWAP: | 284.81489p |
| Shares in Issue: | 54.79m |
Aptitude (APTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 281.00p | SI Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 2 | 281.00p | SI Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 2 | 281.00p | SI Trade |
16:35:13 - 14-Nov-25 |
| Sell* | 456 | 281.00p | Uncrossing Trade |
16:35:13 - 14-Nov-25 |
| Sell* | 1,381 | 281.60p | Ordinary |
15:34:59 - 14-Nov-25 |
| Buy* | 67 | 285.00p | Automatic Execution |
15:33:31 - 14-Nov-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
15:18:20 - 14-Nov-25 |
| Buy* | 3,700 | 285.00p | Automatic Execution |
14:53:11 - 14-Nov-25 |
| Sell* | 7,300 | 284.67p | Ordinary |
14:51:35 - 14-Nov-25 |
| Buy* | 4,999 | 285.00p | Automatic Execution |
14:51:16 - 14-Nov-25 |
Aptitude (APTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 11:41 am | RNS | Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Cancellation of Treasury Shares |