Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	287.00p on 18-07-2025 at 18:00:05
Change	0.00p 0%
Buy	293.00p
Sell	287.00p
Buy / Sell APTD Shares

Last Trade:	Sell 973.00 at 287.00p
Day's Volume:	6,685
Last Close:	287.00p
Open:	286.00p
ISIN:	GB00BJV2F804

Day's Range	286.00p - 287.00p
52wk Range:	250.00p - 389.00p
Market Capitalisation:	£158.88m
VWAP:	285.20972p
Shares in Issue:	55.36m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	973	287.00p	Uncrossing Trade	16:35:26 - 18-Jul-25
Buy*	1	287.00p	Automatic Execution	15:19:45 - 18-Jul-25
Sell*	1	286.00p	Automatic Execution	15:19:43 - 18-Jul-25
Buy*	118	287.00p	Automatic Execution	15:19:43 - 18-Jul-25
Buy*	582	286.00p	Automatic Execution	15:19:43 - 18-Jul-25
Buy*	163	286.00p	Automatic Execution	15:09:50 - 18-Jul-25
Buy*	61	286.00p	Automatic Execution	14:49:27 - 18-Jul-25
Buy*	50	286.00p	SI Trade	14:20:10 - 18-Jul-25
Sell*	2,500	283.45p	Ordinary	14:16:16 - 18-Jul-25
Unknown*	41	286.00p	OTC Trade	14:05:18 - 18-Jul-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	286.00	287.00	286.00	287.00	6,685
17th Jul 2025 (Thu)	308.00	308.00	284.00	287.00	23,991
16th Jul 2025 (Wed)	308.00	308.00	308.00	308.00	27,814
15th Jul 2025 (Tue)	308.00	315.00	308.00	310.00	24,306
14th Jul 2025 (Mon)	308.00	308.00	308.00	308.00	28,546
11th Jul 2025 (Fri)	308.00	308.00	308.00	308.00	25,426
10th Jul 2025 (Thu)	316.00	316.00	308.00	308.00	40,125
9th Jul 2025 (Wed)	316.00	316.00	296.00	296.00	318,235
8th Jul 2025 (Tue)	325.00	325.00	317.00	320.00	22,923
7th Jul 2025 (Mon)	327.00	327.00	325.00	325.00	50,883
4th Jul 2025 (Fri)	330.00	330.00	327.00	327.00	31,277
3rd Jul 2025 (Thu)	328.00	329.00	325.00	325.00	42,561
2nd Jul 2025 (Wed)	338.00	338.00	331.00	331.00	39,194
1st Jul 2025 (Tue)	335.00	335.00	331.00	331.00	40,578
30th Jun 2025 (Mon)	340.00	342.00	336.00	336.00	47,770
27th Jun 2025 (Fri)	334.00	334.00	334.00	334.00	37,010
26th Jun 2025 (Thu)	332.00	332.00	331.00	331.00	36,150
25th Jun 2025 (Wed)	336.00	336.00	328.00	334.00	48,986
24th Jun 2025 (Tue)	330.00	338.00	330.00	338.00	156,392
23rd Jun 2025 (Mon)	331.00	344.00	331.00	344.00	6,801
20th Jun 2025 (Fri)	315.00	343.00	315.00	343.00	90,243
19th Jun 2025 (Thu)	314.00	316.00	314.00	316.00	2,999

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48