Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptitude Share Price (APTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 540.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 544.00
Sell 532.00
Buy / Sell APTD Shares
Sponsored Financial Content
Last Trade: Sell 16,991 at 537.00p
Day's Volume: 3,165
Last Close: 540.00p
Open: 542.00p
ISIN: GB00BJV2F804
Day's Range 538.00p - 542.00p
52wk Range: 250.00p - 616.00p
Market Capitalisation: £305m
VWAP: 0.00p
Shares in Issue: 56m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,991537.00Ordinary
Non protected portfolio
Single protected transaction
16:54:33 - 15-Jan-21
Buy*78540.00Uncrossing Trade
16:35:21 - 15-Jan-21
Buy*23540.00Automatic Execution
16:29:50 - 15-Jan-21
Buy*233538.00Automatic Execution
16:29:22 - 15-Jan-21
Buy*153538.00Automatic Execution
16:29:22 - 15-Jan-21
Buy*254538.00Automatic Execution
16:29:17 - 15-Jan-21
Buy*663538.00Automatic Execution
16:29:15 - 15-Jan-21
Sell*400533.50Ordinary
16:04:09 - 15-Jan-21
Sell*32533.00Ordinary
15:41:36 - 15-Jan-21
Sell*16540.00Automatic Execution
15:09:18 - 15-Jan-21

Share Price History for Aptitude

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)548.00548.00524.00534.00
13th Jan 2021 (Wed)530.00570.00530.00563.00
12th Jan 2021 (Tue)470.00524.00470.00527.00
11th Jan 2021 (Mon)460.00472.00460.00472.00
8th Jan 2021 (Fri)447.00466.00447.00467.50
7th Jan 2021 (Thu)448.00467.00448.00467.00
6th Jan 2021 (Wed)457.00470.00457.00465.50
5th Jan 2021 (Tue)455.00465.00452.00452.50
4th Jan 2021 (Mon)454.00459.00447.00454.50
1st Jan 2021 (Fri)00.000.00452.50
31st Dec 2020 (Thu)447.00459.00445.00452.50
30th Dec 2020 (Wed)443.00464.00443.00454.50
29th Dec 2020 (Tue)461.00462.00455.00454.00
28th Dec 2020 (Mon)00.000.00459.50
25th Dec 2020 (Fri)00.000.00459.50
24th Dec 2020 (Thu)470.00470.00450.00459.50
23rd Dec 2020 (Wed)466.00469.00453.00454.50
22nd Dec 2020 (Tue)447.00454.00447.00448.00
21st Dec 2020 (Mon)466.00466.00450.00449.00
18th Dec 2020 (Fri)444.00461.00442.00449.00

News about Aptitude (APTD)

Director Deals - Aptitude Software Group PLC (APTD)

News - Wednesday, August 12, 2020

Peter Whiting, Non Executive Director, sold 3,000 shares in the company on the 1......

Director Deals - Aptitude Software Group PLC (APTD)

News - Wednesday, August 12, 2020

Peter Whiting, Non Executive Director, bought 3,000 shares in the company on the......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered