| Price | 467.50on 22-10-2020 at 16:30:00 |
|---|---|
| Change | -5.50 -1.16% |
| Buy | 475.00 |
| Sell | 460.00 |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 206 at 479.00p |
| Day's Volume: | 3,515 |
| Last Close: | 473.00p |
| Open: | 473.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 462.68p - 479.00p |
| 52wk Range: | 250.00p - 670.00p |
| Market Capitalisation: | £267m |
| VWAP: | 0.00p |
| Shares in Issue: | 56m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 479.00 | Ordinary | 16:23:33 - 22-Oct-20 |
| Sell* | 398 | 466.44 | Ordinary | 14:27:14 - 22-Oct-20 |
| Buy* | 1,380 | 479.00 | Ordinary | 14:13:51 - 22-Oct-20 |
| Buy* | 829 | 479.00 | Ordinary | 12:39:13 - 22-Oct-20 |
| Buy* | 51 | 479.00 | Ordinary | 11:45:01 - 22-Oct-20 |
| Sell* | 129 | 466.44 | Ordinary | 10:55:42 - 22-Oct-20 |
| Buy* | 500 | 479.00 | Ordinary | 10:44:19 - 22-Oct-20 |
| Sell* | 22 | 462.68 | Ordinary | 08:04:12 - 22-Oct-20 |
| Buy* | 367 | 473.00 | Ordinary | 16:40:12 - 21-Oct-20 |
| Buy* | 15 | 473.00 | Uncrossing Trade | 16:35:19 - 21-Oct-20 |
Share Price History for Aptitude |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 461.00 | 473.00 | 460.00 | 466.50 | |
| 20th Oct 2020 (Tue) | 484.00 | 490.00 | 460.00 | 466.00 | |
| 19th Oct 2020 (Mon) | 473.00 | 480.00 | 460.00 | 472.00 | |
| 16th Oct 2020 (Fri) | 469.00 | 471.00 | 469.00 | 466.00 | |
| 15th Oct 2020 (Thu) | 470.00 | 470.00 | 450.00 | 454.50 | |
| 14th Oct 2020 (Wed) | 468.00 | 470.00 | 450.00 | 460.50 | |
| 13th Oct 2020 (Tue) | 466.00 | 466.00 | 466.00 | 453.00 | |
| 12th Oct 2020 (Mon) | 440.00 | 458.00 | 440.00 | 448.00 | |
| 9th Oct 2020 (Fri) | 446.00 | 0.00 | 0.00 | 446.00 | |
| 8th Oct 2020 (Thu) | 438.00 | 438.00 | 438.00 | 446.00 | |
| 7th Oct 2020 (Wed) | 438.00 | 438.00 | 438.00 | 453.00 | |
| 6th Oct 2020 (Tue) | 450.00 | 453.00 | 447.00 | 444.00 | |
| 5th Oct 2020 (Mon) | 438.00 | 450.00 | 438.00 | 444.00 | |
| 2nd Oct 2020 (Fri) | 459.00 | 459.00 | 440.00 | 449.50 | |
| 1st Oct 2020 (Thu) | 460.00 | 460.00 | 432.00 | 436.50 | |
| 30th Sep 2020 (Wed) | 460.00 | 0.00 | 0.00 | 451.50 | |
| 29th Sep 2020 (Tue) | 420.00 | 457.00 | 420.00 | 424.50 | |
| 28th Sep 2020 (Mon) | 430.00 | 430.00 | 429.00 | 424.50 | |
| 25th Sep 2020 (Fri) | 414.00 | 0.00 | 0.00 | 406.00 | |
| 24th Sep 2020 (Thu) | 431.00 | 438.00 | 420.00 | 437.00 | |
| 23rd Sep 2020 (Wed) | 436.00 | 436.00 | 436.00 | 437.00 | |
News - Wednesday, August 12, 2020
Peter Whiting, Non Executive Director, sold 3,000 shares in the company on the 1......
News - Wednesday, August 12, 2020
Peter Whiting, Non Executive Director, bought 3,000 shares in the company on the......
