Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptitude Share Price (APTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 582.00on 21-08-2019 at 16:14:41
Change 22.00 3.93%
Buy 598.00
Sell 582.00
Buy / Sell APTD Shares
Sponsored Financial Content
Last Trade: Sell 75 at 582.00p
Day's Volume: 8,008
Last Close: 560.00p
Open: 588.00p
ISIN: GB00BVVHWX30
Day's Range 574.00p - 600.00p
52wk Range: 373.50p - 608.00p
Market Capitalisation: £368m
VWAP: 592.856p
Shares in Issue: 63m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75582.00Automatic Execution
16:13:56 - 21-Aug-19
Sell*120588.00Automatic Execution
16:13:56 - 21-Aug-19
Sell*146588.00Automatic Execution
16:13:56 - 21-Aug-19
Sell*731588.16Ordinary
15:54:18 - 21-Aug-19
Buy*372598.00Automatic Execution
15:49:15 - 21-Aug-19
Buy*329598.00Automatic Execution
15:49:15 - 21-Aug-19
Sell*365586.16Ordinary
15:33:31 - 21-Aug-19
Buy*800598.00Ordinary
13:44:15 - 21-Aug-19
Sell*692578.50Ordinary
12:10:37 - 21-Aug-19
Sell*329574.00Automatic Execution
12:03:46 - 21-Aug-19

Share Price History for Aptitude

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)596.00600.00572.00576.00
16th Aug 2019 (Fri)588.00588.00576.00584.00
15th Aug 2019 (Thu)586.00592.00566.00584.00
14th Aug 2019 (Wed)608.00608.00590.00592.00
13th Aug 2019 (Tue)598.00598.00586.00592.00
12th Aug 2019 (Mon)580.00600.00580.00592.00
9th Aug 2019 (Fri)576.00590.00564.00581.00
8th Aug 2019 (Thu)586.00586.00566.00579.00
7th Aug 2019 (Wed)550.00588.00520.00577.00
6th Aug 2019 (Tue)564.00564.00530.00555.00
5th Aug 2019 (Mon)560.00566.00556.00559.00
2nd Aug 2019 (Fri)560.00568.00560.00563.00
1st Aug 2019 (Thu)552.00568.00552.00563.00
31st Jul 2019 (Wed)554.00554.00542.00555.00
30th Jul 2019 (Tue)540.00556.00540.00551.00
29th Jul 2019 (Mon)534.00550.00534.00546.00
26th Jul 2019 (Fri)536.00558.00534.00541.00
25th Jul 2019 (Thu)528.00548.00500.00543.00
24th Jul 2019 (Wed)460.00520.00460.00510.00
23rd Jul 2019 (Tue)462.00465.00459.00465.00
22nd Jul 2019 (Mon)457.00463.00457.00466.00

News about Aptitude (APTD)

FTSE 100 Latest
Value7,196.32
Change71.32


Login to your account

Forgot Password?

Not Registered