Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	217.00p on 18-06-2026 at 16:30:01
Change	0.00p 0%
Buy	222.00p
Sell	213.00p

Last Trade:	Buy 10,347.00 at 217.00p
Day's Volume:	25,610
Last Close:	217.00p
Open:	220.00p
ISIN:	GB00BJV2F804

Day's Range	212.00p - 220.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£114.57m
VWAP:	216.2143p
Shares in Issue:	52.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	10,347	217.00p	Suspected BUY Trade	16:35:16 - 18-Jun-26
Sell*	132	217.00p	Automatic Execution	16:11:13 - 18-Jun-26
Sell*	137	218.00p	Automatic Execution	16:11:13 - 18-Jun-26
Buy*	6	222.00p	SI Trade	15:45:53 - 18-Jun-26
Sell*	35	218.00p	Automatic Execution	15:45:53 - 18-Jun-26
Buy*	164	219.00p	Automatic Execution	15:19:36 - 18-Jun-26
Buy*	83	219.00p	Automatic Execution	15:19:26 - 18-Jun-26
Buy*	193	219.00p	Automatic Execution	15:19:26 - 18-Jun-26
Sell*	7	213.00p	Automatic Execution	15:01:51 - 18-Jun-26
Sell*	2	213.00p	Automatic Execution	14:53:54 - 18-Jun-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	220.00	220.00	212.00	217.00	25,610
17th Jun 2026 (Wed)	217.00	222.00	215.00	217.00	175,912
16th Jun 2026 (Tue)	219.00	225.00	219.00	224.00	364,934
15th Jun 2026 (Mon)	219.00	230.00	219.00	230.00	248,579
12th Jun 2026 (Fri)	217.00	230.00	216.00	230.00	45,815
11th Jun 2026 (Thu)	219.00	222.00	215.00	222.00	13,342
10th Jun 2026 (Wed)	229.00	230.00	217.00	230.00	9,302
9th Jun 2026 (Tue)	225.00	225.00	218.00	221.00	36,216
8th Jun 2026 (Mon)	232.00	232.00	217.00	217.00	4,862
5th Jun 2026 (Fri)	221.00	222.00	221.00	221.00	9,445
4th Jun 2026 (Thu)	232.00	232.00	222.00	222.00	3,530
3rd Jun 2026 (Wed)	222.00	227.00	222.00	227.00	7,162
2nd Jun 2026 (Tue)	227.00	228.00	222.00	222.00	7,030
1st Jun 2026 (Mon)	233.00	233.00	222.00	227.00	8,173
29th May 2026 (Fri)	228.00	232.00	228.00	229.00	26,782
28th May 2026 (Thu)	218.00	222.00	217.00	218.00	13,371
27th May 2026 (Wed)	220.00	223.00	216.00	218.00	51,252
26th May 2026 (Tue)	225.00	225.00	218.00	218.00	9,357
25th May 2026 (Mon)	225.00	225.00	225.00	225.00	0
22nd May 2026 (Fri)	222.00	225.00	215.00	225.00	9,571
21st May 2026 (Thu)	226.00	230.00	224.00	225.00	18,688
20th May 2026 (Wed)	230.00	235.00	226.00	226.00	4,456
19th May 2026 (Tue)	230.00	236.00	224.00	230.00	32,165

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
18th Jun 2026 2:38 pm	RNS	Form 8.3 - Aptitude Software Group Plc
18th Jun 2026 11:32 am	RNS	Form 8.3 - Aptitude Software Group plc
17th Jun 2026 3:11 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
17th Jun 2026 12:24 pm	RNS	Form 8.3 - Aptitude Software Group Plc
17th Jun 2026 9:23 am	RNS	Form 8.5 (EPT/RI)
16th Jun 2026 9:54 am	RNS	Form 8.3 - Aptitude Software Group plc
16th Jun 2026 9:07 am	RNS	Form 8.5 (EPT/RI)
15th Jun 2026 9:38 am	RNS	Form 8.5 (EPT/RI)
12th Jun 2026 9:34 am	RNS	Form 8.5 (EPT/RI)
4th Jun 2026 1:25 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure

See more Aptitude regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91