Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	242.00p on 28-04-2026 at 18:50:05
Change	4.00p 1.68%
Buy	242.00p
Sell	235.00p

Last Trade:	Sell 1.00 at 242.00p
Day's Volume:	2,133
Last Close:	242.00p
Open:	231.00p
ISIN:	GB00BJV2F804

Day's Range	231.00p - 246.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£129.52m
VWAP:	231.32233p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	1	242.00p	Uncrossing Trade	16:35:13 - 28-Apr-26
Sell*	78	235.00p	Automatic Execution	13:38:45 - 28-Apr-26
Sell*	30	235.00p	Automatic Execution	13:38:45 - 28-Apr-26
Sell*	1,654	231.00p	Automatic Execution	10:46:25 - 28-Apr-26
Sell*	10	232.953p	Negotiated Trade	09:24:33 - 28-Apr-26
Buy*	15	246.00p	Automatic Execution	08:15:00 - 28-Apr-26
Sell*	345	231.00p	Automatic Execution	08:15:00 - 28-Apr-26
Sell*	600	230.00p	SI Trade	15:38:55 - 27-Apr-26
Buy*	108	230.00p	Automatic Execution	14:53:45 - 27-Apr-26
Buy*	400	230.00p	Automatic Execution	14:53:45 - 27-Apr-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	231.00	246.00	231.00	242.00	2,133
27th Apr 2026 (Mon)	236.00	236.00	230.00	238.00	27,998
24th Apr 2026 (Fri)	240.00	242.00	233.00	238.50	19,031
23rd Apr 2026 (Thu)	233.00	240.00	230.00	235.00	50,269
22nd Apr 2026 (Wed)	213.00	233.00	213.00	233.00	88,964
21st Apr 2026 (Tue)	221.00	223.00	221.00	223.00	21,672
20th Apr 2026 (Mon)	223.00	228.00	215.00	222.00	64,826
17th Apr 2026 (Fri)	231.00	231.00	224.00	224.00	9,493
16th Apr 2026 (Thu)	231.00	231.00	230.00	230.00	1,839
15th Apr 2026 (Wed)	223.00	232.00	223.00	231.00	4,821
14th Apr 2026 (Tue)	231.00	235.00	225.00	232.00	36,929
13th Apr 2026 (Mon)	235.00	235.00	234.00	235.00	9,980
10th Apr 2026 (Fri)	235.00	239.00	235.00	235.00	25,063
9th Apr 2026 (Thu)	235.00	242.00	232.00	235.00	47,369
8th Apr 2026 (Wed)	211.00	235.00	211.00	229.00	154,327
7th Apr 2026 (Tue)	210.00	219.00	210.00	219.00	26,750
6th Apr 2026 (Mon)	212.00	212.00	212.00	212.00	0
3rd Apr 2026 (Fri)	212.00	212.00	212.00	212.00	0
2nd Apr 2026 (Thu)	216.00	216.00	212.00	212.00	41,062
1st Apr 2026 (Wed)	213.00	213.00	213.00	213.00	18,826
31st Mar 2026 (Tue)	220.00	220.00	213.00	213.00	37,119
30th Mar 2026 (Mon)	220.00	220.00	218.00	220.00	23,758

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
28th Apr 2026 1:37 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
27th Apr 2026 12:52 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
27th Apr 2026 9:09 am	RNS	Form 8.5 (EPT/RI)
24th Apr 2026 2:25 pm	RNS	Form 8.3 - Aptitude Software Group Plc
24th Apr 2026 2:01 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
24th Apr 2026 10:38 am	RNS	Form 8.5 (EPT/RI)
23rd Apr 2026 2:29 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
22nd Apr 2026 8:11 am	RNS	Form 8.3: Aptitude Software Group plc
22nd Apr 2026 7:05 am	RNS	Form 8.3 - Aptitude Software Group PLC –correction
21st Apr 2026 2:31 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group Plc; Public Dealing Disclosure

See more Aptitude regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70