UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 218.00p on 30-06-2026 at 17:35:12 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 220.00p |
| Sell | 218.00p |
| Last Trade: | Sell 554.00 at 218.00p |
| Day's Volume: | 11,307 |
| Last Close: | 218.00p |
| Open: | 212.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 212.00p - 220.00p |
| 52wk Range: | 204.00p - 338.00p |
| Market Capitalisation: | £115.09m |
| VWAP: | 218.30251p |
| Shares in Issue: | 52.80m |
Aptitude (APTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 554 | 218.00p | Uncrossing Trade |
16:35:08 - 30-Jun-26 |
| Unknown* | 0 | 220.00p | SI Trade |
16:29:53 - 30-Jun-26 |
| Buy* | 102 | 220.00p | SI Trade |
16:29:53 - 30-Jun-26 |
| Sell* | 1,000 | 218.29p | Negotiated Trade |
16:10:34 - 30-Jun-26 |
| Sell* | 5,000 | 217.033p | Ordinary |
14:39:51 - 30-Jun-26 |
| Buy* | 128 | 220.00p | Automatic Execution |
14:27:44 - 30-Jun-26 |
| Buy* | 1,000 | 220.278p | Ordinary |
13:07:49 - 30-Jun-26 |
| Buy* | 2,500 | 219.733p | Ordinary |
12:00:42 - 30-Jun-26 |
| Buy* | 13 | 213.00p | Automatic Execution |
11:07:21 - 30-Jun-26 |
| Buy* | 10 | 212.00p | Automatic Execution |
11:07:21 - 30-Jun-26 |
Aptitude (APTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:27 pm | RNS | Notification of Major Holdings |
| 29th Jun 2026 12:23 pm | RNS | Form 8.3 - Aptitude Software Group plc |
| 29th Jun 2026 10:14 am | RNS | Form 8.5 (EPT/RI) |
| 26th Jun 2026 3:02 pm | RNS | Notification of Major Holdings |
| 26th Jun 2026 1:40 pm | RNS | Form 8.3 - Aptitude Software Group PLC |
| 26th Jun 2026 11:13 am | RNS | Form 8.3 - Aptitude Software Group plc |
| 26th Jun 2026 8:20 am | RNS | Form 8.5 (EPT/RI) |
| 25th Jun 2026 5:14 pm | RNS | Form 8.3 - Aptitude Software Group plc |
| 25th Jun 2026 10:24 am | RNS | Form 8.5 (EPT/RI) |
| 25th Jun 2026 7:00 am | RNS | $5.54m Fynapse New Contract Win |