Aptitude Share Price (APTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.00on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 398.00
Sell 385.00
Buy / Sell APTD Shares
Sponsored Financial Content
Last Trade: Sell 126 at 390.00p
Day's Volume: 5,279
Last Close: 390.00p
Open: 381.00p
ISIN: GB00BJV2F804
Day's Range 381.00p - 398.00p
52wk Range: 250.00p - 670.00p
Market Capitalisation: £219m
VWAP: 390.787p
Shares in Issue: 56m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*126390.00Uncrossing Trade
16:35:22 - 08-Apr-20
Buy*5397.00Automatic Execution
16:29:55 - 08-Apr-20
Buy*7397.00Automatic Execution
16:29:55 - 08-Apr-20
Sell*572384.00Ordinary
16:27:07 - 08-Apr-20
Sell*15384.00Automatic Execution
16:16:06 - 08-Apr-20
Sell*18384.00Automatic Execution
15:50:57 - 08-Apr-20
Unknown*10390.50Ordinary
15:19:03 - 08-Apr-20
Sell*15384.00Automatic Execution
15:14:42 - 08-Apr-20
Unknown*11390.50Ordinary
15:12:23 - 08-Apr-20
Unknown*10390.50Ordinary
15:05:43 - 08-Apr-20

Share Price History for Aptitude

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)361.00378.00361.00369.50
3rd Apr 2020 (Fri)361.00379.00361.00369.50
2nd Apr 2020 (Thu)370.00370.00370.00361.50
1st Apr 2020 (Wed)367.00367.00367.00350.50
31st Mar 2020 (Tue)358.00365.00351.00354.50
30th Mar 2020 (Mon)359.00359.00358.00352.00
27th Mar 2020 (Fri)339.00351.00339.00325.50
26th Mar 2020 (Thu)330.000.000.00325.00
25th Mar 2020 (Wed)320.00339.00320.00323.00
24th Mar 2020 (Tue)327.00339.00321.00316.50
23rd Mar 2020 (Mon)330.00330.00317.00330.50
20th Mar 2020 (Fri)275.00365.00275.00261.50
19th Mar 2020 (Thu)290.00292.00276.00296.50
18th Mar 2020 (Wed)330.00332.00326.00340.50
17th Mar 2020 (Tue)399.00399.00361.00379.50
16th Mar 2020 (Mon)439.00439.00399.00425.00
13th Mar 2020 (Fri)425.00439.00415.00421.00
12th Mar 2020 (Thu)425.00434.00424.00443.00
11th Mar 2020 (Wed)483.00483.00445.00464.50
10th Mar 2020 (Tue)483.00483.00483.00477.50
9th Mar 2020 (Mon)468.00468.00468.00489.00

News about Aptitude (APTD)

Aptitude Software says potential accounting standard delay is hurting sales

News - Monday, January 20, 2020

Financial management software group Aptitude Software said speculation that the ......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered