Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	280.00p on 26-11-2025 at 19:40:05
Change	-7.00p -2.41%
Buy	289.00p
Sell	277.00p

Last Trade:	Buy 2,256.00 at 280.00p
Day's Volume:	28,620
Last Close:	283.00p
Open:	284.00p
ISIN:	GB00BJV2F804

Day's Range	280.00p - 284.00p
52wk Range:	250.00p - 344.00p
Market Capitalisation:	£153.25m
VWAP:	283.69623p
Shares in Issue:	54.73m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Buy*	2,256	280.00p	Automatic Execution	15:06:17 - 26-Nov-25
Sell*	250	281.00p	Automatic Execution	15:06:17 - 26-Nov-25
Buy*	7,000	284.00p	Ordinary	14:04:50 - 26-Nov-25
Buy*	35	284.00p	Automatic Execution	14:03:35 - 26-Nov-25
Buy*	317	284.00p	Automatic Execution	14:03:35 - 26-Nov-25
Sell*	131	284.00p	Automatic Execution	14:03:35 - 26-Nov-25
Sell*	7,000	284.00p	Automatic Execution	14:03:35 - 26-Nov-25
Sell*	5,000	284.00p	Ordinary	12:15:15 - 26-Nov-25
Sell*	131	284.00p	Automatic Execution	12:14:54 - 26-Nov-25
Sell*	5,000	284.00p	Automatic Execution	12:14:54 - 26-Nov-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	284.00	284.00	280.00	283.00	28,620
25th Nov 2025 (Tue)	295.00	295.00	280.00	290.00	42,688
24th Nov 2025 (Mon)	286.00	295.00	286.00	287.00	4,411
21st Nov 2025 (Fri)	290.00	290.00	282.00	285.00	18,954
20th Nov 2025 (Thu)	285.00	290.00	282.00	282.00	7,281
19th Nov 2025 (Wed)	276.00	283.00	276.00	280.00	6,941
18th Nov 2025 (Tue)	286.00	286.00	271.00	276.00	18,581
17th Nov 2025 (Mon)	281.00	281.00	274.00	274.00	17,235
14th Nov 2025 (Fri)	286.00	286.00	281.00	281.00	43,730
13th Nov 2025 (Thu)	288.00	288.00	286.00	288.00	47,732
12th Nov 2025 (Wed)	292.00	292.00	289.00	291.00	41,505
11th Nov 2025 (Tue)	299.00	300.00	292.00	291.00	52,214
10th Nov 2025 (Mon)	297.00	299.00	290.00	298.00	3,689
7th Nov 2025 (Fri)	298.00	298.00	285.00	285.00	31,871
6th Nov 2025 (Thu)	298.00	298.00	290.00	293.00	16,981
5th Nov 2025 (Wed)	285.00	291.00	285.00	289.00	22,164
4th Nov 2025 (Tue)	290.00	301.00	282.00	282.00	46,033
3rd Nov 2025 (Mon)	298.00	305.00	292.00	292.00	53,003
31st Oct 2025 (Fri)	306.00	306.00	298.00	298.00	672
30th Oct 2025 (Thu)	288.00	302.00	288.00	297.00	13,421
29th Oct 2025 (Wed)	291.00	301.00	288.00	288.00	24,115
28th Oct 2025 (Tue)	295.00	304.00	295.00	300.00	41,814
27th Oct 2025 (Mon)	300.00	300.00	295.00	295.00	76,084

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 11:41 am	RNS	Total Voting Rights
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Aptitude regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05