Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	108.20p on 18-07-2025 at 18:50:05
Change	0.00p 0%
Buy	108.20p
Sell	107.40p
Buy / Sell AEWU Shares

Last Trade:	Buy 6,122.00 at 108.20p
Day's Volume:	92,743
Last Close:	108.20p
Open:	108.60p
ISIN:	GB00BWD24154

Day's Range	107.60p - 108.60p
52wk Range:	87.00p - 111.00p
Market Capitalisation:	£171.42m
VWAP:	108.51694p
Shares in Issue:	158.42m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	6,122	108.20p	Suspected BUY Trade	16:35:13 - 18-Jul-25
Sell*	181	107.60p	Automatic Execution	16:27:17 - 18-Jul-25
Buy*	785	108.00p	Automatic Execution	16:14:45 - 18-Jul-25
Buy*	25	108.60p	SI Trade	16:14:26 - 18-Jul-25
Sell*	1,079	108.60p	Automatic Execution	16:14:25 - 18-Jul-25
Sell*	865	108.60p	Automatic Execution	16:14:25 - 18-Jul-25
Sell*	83	108.60p	Automatic Execution	16:14:25 - 18-Jul-25
Buy*	15,483	109.2103p	Ordinary	16:08:27 - 18-Jul-25
Buy*	374	108.60p	Automatic Execution	15:52:01 - 18-Jul-25
Buy*	891	108.60p	Automatic Execution	15:52:01 - 18-Jul-25

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	108.60	108.60	107.60	108.20	92,743
17th Jul 2025 (Thu)	106.40	108.40	105.80	108.20	352,603
16th Jul 2025 (Wed)	106.60	107.20	106.20	107.20	195,862
15th Jul 2025 (Tue)	108.60	109.00	106.60	106.60	227,815
14th Jul 2025 (Mon)	109.60	110.00	108.00	108.20	402,695
11th Jul 2025 (Fri)	110.00	110.00	109.00	109.00	209,583
10th Jul 2025 (Thu)	108.80	111.00	108.40	110.40	335,515
9th Jul 2025 (Wed)	111.00	111.00	105.20	108.40	260,456
8th Jul 2025 (Tue)	108.20	109.00	108.20	108.80	266,217
7th Jul 2025 (Mon)	107.40	110.20	107.00	109.00	321,792
4th Jul 2025 (Fri)	111.00	111.00	106.80	106.80	276,835
3rd Jul 2025 (Thu)	108.00	110.20	107.60	109.80	185,011
2nd Jul 2025 (Wed)	105.00	110.80	105.00	108.20	549,912
1st Jul 2025 (Tue)	108.00	110.80	108.00	110.00	528,080
30th Jun 2025 (Mon)	106.00	108.40	106.00	108.40	758,119
27th Jun 2025 (Fri)	104.80	106.60	104.80	105.60	616,921
26th Jun 2025 (Thu)	104.00	105.20	103.80	105.20	827,535
25th Jun 2025 (Wed)	103.60	103.60	102.40	102.40	355,811
24th Jun 2025 (Tue)	103.20	104.60	102.80	103.00	379,775
23rd Jun 2025 (Mon)	103.60	103.60	101.60	103.00	337,661
20th Jun 2025 (Fri)	102.80	103.80	102.00	102.00	1,538,116
19th Jun 2025 (Thu)	101.40	103.80	101.40	102.80	546,084

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
14th Jul 2025 10:45 am	RNS	Block Listing Application
27th Jun 2025 7:00 am	RNS	Annual Financial Report
10th Jun 2025 7:00 am	RNS	Acquisition of a high-yielding leisure park
1st May 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
1st May 2025 7:00 am	RNS	Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am	RNS	Acquisition of high-yielding asset
30th Jan 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
30th Jan 2025 7:00 am	RNS	NAV Update and Dividend Declaration
23rd Jan 2025 1:13 pm	RNS	Establishment of Committees and Appointment of SID
16th Dec 2024 7:00 am	RNS	Part sale of retail warehouse park

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48