Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	102.40p on 11-11-2026 at 19:35:06
Change	-1.00p -0.97%
Buy	103.20p
Sell	102.40p

Last Trade:	Buy 10,250.00 at 102.9992p
Day's Volume:	203,349
Last Close:	102.40p
Open:	102.40p
ISIN:	GB00BWD24154

Day's Range	101.80p - 103.20p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£162.48m
VWAP:	102.59506p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	10,250	102.9992p	Ordinary	16:24:24 - 11-Nov-26
Buy*	86	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	31	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	371	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	31	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	371	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	31	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	371	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	31	103.20p	Automatic Execution	16:19:11 - 11-Nov-26
Buy*	371	103.20p	Automatic Execution	16:19:11 - 11-Nov-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	102.40	103.20	101.80	102.40	203,349
10th Nov 2026 (Tue)	104.40	104.40	102.60	103.40	137,013
9th Nov 2026 (Mon)	100.80	103.00	100.60	102.20	241,831
6th Nov 2026 (Fri)	101.00	101.00	100.00	100.80	216,114
5th Nov 2026 (Thu)	106.00	106.00	99.40	100.00	333,963
4th Nov 2026 (Wed)	102.80	104.00	102.80	104.00	324,952
3rd Nov 2026 (Tue)	106.20	106.40	102.40	104.00	493,573
2nd Nov 2026 (Mon)	103.00	107.00	103.00	103.80	304,649
30th Oct 2026 (Fri)	103.80	104.40	102.80	102.80	139,814
29th Oct 2026 (Thu)	104.40	104.40	102.80	102.80	105,410
28th Oct 2026 (Wed)	106.20	106.20	102.00	103.60	151,411
27th Oct 2026 (Tue)	102.60	104.60	102.00	104.40	200,810
26th Oct 2026 (Mon)	101.80	102.60	101.60	102.40	302,347
23rd Oct 2026 (Fri)	102.00	102.00	98.00	101.40	223,901
22nd Oct 2026 (Thu)	102.00	102.00	100.00	100.00	285,575
21st Oct 2026 (Wed)	102.00	102.00	100.80	100.80	240,921
20th Oct 2026 (Tue)	100.80	101.40	100.40	100.40	172,450
19th Oct 2026 (Mon)	99.00	102.60	99.00	100.60	417,534
16th Oct 2026 (Fri)	100.00	102.20	100.00	102.00	405,717
15th Oct 2026 (Thu)	100.80	100.80	98.50	99.90	251,750
14th Oct 2026 (Wed)	102.60	102.60	99.00	99.90	255,241
13th Oct 2026 (Tue)	99.00	100.20	98.10	98.10	282,134
12th Oct 2026 (Mon)	102.60	102.60	98.00	99.00	237,792

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
9th Nov 2026 7:00 am	RNS	Sale of Barnstaple Retail Park
2nd Nov 2026 10:26 am	RNS	Investor Presentation via Investor Meet Company
28th Oct 2026 7:00 am	RNS	Shareholder Update and Dividend Declaration
28th Sep 2026 1:14 pm	RNS	AEWU to present at UK Investor Magazine webinar
9th Sep 2026 5:17 pm	RNS	Result of AGM
1st Sep 2026 9:36 am	RNS	Investor Presentation via Investor Meet Company
26th Aug 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
26th Aug 2026 3:00 pm	RNS	Form 8.3 - AEW UK REIT PLC
26th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
26th Aug 2026 7:01 am	RNS	Shareholder Update

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88