| Price | 101.40p on 13-11-2026 at 19:35:06 |
|---|---|
| Change | -0.60p -0.59% |
| Buy | 101.20p |
| Sell | 100.60p |
| Last Trade: | Buy 3,337.00 at 101.40p |
| Day's Volume: | 172,250 |
| Last Close: | 101.40p |
| Open: | 100.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 100.00p - 103.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £160.90m |
| VWAP: | 102.02703p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,337 | 101.40p | Suspected BUY Trade |
16:35:18 - 13-Nov-26 |
| Sell* | 1 | 100.80p | SI Trade |
16:29:02 - 13-Nov-26 |
| Sell* | 221 | 101.00p | Automatic Execution |
16:28:51 - 13-Nov-26 |
| Sell* | 810 | 101.00p | Automatic Execution |
16:28:51 - 13-Nov-26 |
| Buy* | 1 | 101.20p | SI Trade |
16:24:36 - 13-Nov-26 |
| Sell* | 1 | 100.80p | SI Trade |
16:20:59 - 13-Nov-26 |
| Sell* | 13 | 100.80p | SI Trade |
16:19:31 - 13-Nov-26 |
| Unknown* | 12 | 101.00p | SI Trade |
16:15:55 - 13-Nov-26 |
| Buy* | 1 | 101.20p | SI Trade |
16:15:55 - 13-Nov-26 |
| Buy* | 1 | 101.20p | SI Trade |
16:15:55 - 13-Nov-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Sale of Barnstaple Retail Park |
| 2nd Nov 2026 10:26 am | RNS | Investor Presentation via Investor Meet Company |
| 28th Oct 2026 7:00 am | RNS | Shareholder Update and Dividend Declaration |
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
