Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.00on 07-08-2020 at 16:30:00
Change 0.20 0.24%
Buy 82.80
Sell 80.20
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Buy 8,652 at 82.021p
Day's Volume: 201,097
Last Close: 81.80p
Open: 82.00p
ISIN: GB00BWD24154
Day's Range 80.20p - 82.00p
52wk Range: 53.20p - 102.00p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 159m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,65282.021Ordinary
Non protected portfolio
Single protected transaction
16:37:53 - 07-Aug-20
Buy*282.00Uncrossing Trade
16:35:16 - 07-Aug-20
Buy*6,04082.17Ordinary
16:25:40 - 07-Aug-20
Buy*47882.17Ordinary
16:23:00 - 07-Aug-20
Sell*62380.60Automatic Execution
16:01:49 - 07-Aug-20
Sell*91080.60Automatic Execution
16:00:03 - 07-Aug-20
Sell*1,27081.00Automatic Execution
15:58:54 - 07-Aug-20
Buy*50082.19Ordinary
15:58:06 - 07-Aug-20
Buy*1,21682.20Ordinary
15:55:21 - 07-Aug-20
Buy*1,00082.20Ordinary
15:52:49 - 07-Aug-20

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)81.8082.6080.2081.70
5th Aug 2020 (Wed)82.6082.8080.4082.40
4th Aug 2020 (Tue)82.2083.8081.6083.40
3rd Aug 2020 (Mon)78.2084.0078.2083.30
31st Jul 2020 (Fri)77.2080.8077.0079.20
30th Jul 2020 (Thu)75.4080.8075.4074.60
29th Jul 2020 (Wed)73.0073.0073.0074.60
28th Jul 2020 (Tue)76.6076.6073.2074.80
27th Jul 2020 (Mon)75.2076.6074.0074.40
24th Jul 2020 (Fri)75.0076.6073.6075.10
23rd Jul 2020 (Thu)73.4075.2072.6074.40
22nd Jul 2020 (Wed)73.8073.8073.8071.30
21st Jul 2020 (Tue)71.2072.4071.0072.20
20th Jul 2020 (Mon)74.0074.0073.8072.70
17th Jul 2020 (Fri)71.6071.6071.6072.70
16th Jul 2020 (Thu)73.4074.0072.0072.80
15th Jul 2020 (Wed)71.0073.2071.0072.60
14th Jul 2020 (Tue)73.2073.2071.8071.50
13th Jul 2020 (Mon)73.0073.8070.4071.40
10th Jul 2020 (Fri)70.2071.6070.2072.80
9th Jul 2020 (Thu)72.4073.2070.2072.70

News about Aew Uk Reit (AEWU)

Broker Forecast - Liberum Capital issues a broker note on AEW UK REIT Plc

News - Thursday, June 25, 2020

Liberum Capital today reaffirms its buy investment rating on AEW UK REIT Plc (LO......

Director Deals - AEW UK REIT Plc (AEWU)

News - Tuesday, April 21, 2020

Bim Sandhu, Non Executive Director, bought 175,000 shares in the company on the ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered