| Price | 99.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -2.94% |
| Buy | 101.80p |
| Sell | 98.60p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Sell 14,305.00 at 99.00p |
| Day's Volume: | 399,731 |
| Last Close: | 99.00p |
| Open: | 100.20p |
| ISIN: | GB00BWD24154 |
| Day's Range | 98.20p - 101.20p |
| 52wk Range: | 81.00p - 104.00p |
| Market Capitalisation: | £157m |
| VWAP: | 99.84315p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,305 | 99.00p | Uncrossing Trade |
16:35:28 - 20-Jan-25 |
| Sell* | 25 | 99.354p | Negotiated Trade |
16:25:56 - 20-Jan-25 |
| Sell* | 236 | 98.50p | Automatic Execution |
16:23:48 - 20-Jan-25 |
| Sell* | 3,431 | 98.9457p | Ordinary |
16:18:59 - 20-Jan-25 |
| Buy* | 4,030 | 99.2404p | Ordinary |
16:01:53 - 20-Jan-25 |
| Buy* | 3 | 99.40p | SI Trade |
15:55:11 - 20-Jan-25 |
| Buy* | 50,075 | 99.20p | Ordinary |
15:55:05 - 20-Jan-25 |
| Buy* | 2,657 | 98.7125p | Ordinary |
15:50:57 - 20-Jan-25 |
| Buy* | 686 | 98.3619p | Ordinary |
15:45:15 - 20-Jan-25 |
| Buy* | 997 | 98.582p | Suspected BUY Trade |
15:21:26 - 20-Jan-25 |
