| Price | 106.20p on 20-04-2026 at 18:50:05 |
|---|---|
| Change | -1.60p -1.48% |
| Buy | 106.40p |
| Sell | 104.60p |
| Last Trade: | Buy 51,284.00 at 106.20p |
| Day's Volume: | 492,756 |
| Last Close: | 106.20p |
| Open: | 107.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 106.20p - 107.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £168.51m |
| VWAP: | 106.3347p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,284 | 106.20p | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 3 | 106.20p | SI Trade |
16:29:51 - 20-Apr-26 |
| Buy* | 1 | 106.20p | SI Trade |
16:29:48 - 20-Apr-26 |
| Buy* | 7 | 106.20p | Automatic Execution |
16:29:47 - 20-Apr-26 |
| Buy* | 1 | 106.20p | SI Trade |
16:29:43 - 20-Apr-26 |
| Buy* | 1 | 106.20p | SI Trade |
16:29:39 - 20-Apr-26 |
| Unknown* | 1 | 106.20p | SI Trade |
16:29:34 - 20-Apr-26 |
| Buy* | 1 | 106.20p | SI Trade |
16:29:29 - 20-Apr-26 |
| Buy* | 7 | 106.20p | Automatic Execution |
16:29:29 - 20-Apr-26 |
| Unknown* | 1 | 106.20p | SI Trade |
16:29:27 - 20-Apr-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 7:00 am | RNS | Replacement - Shareholder Update and Dividend |
| 17th Apr 2026 12:19 pm | RNS | Form 8.3 - AEW UK REIT |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 17th Apr 2026 11:21 am | RNS | Investor Presentation via Investor Meet Company |
| 17th Apr 2026 7:00 am | RNS | Shareholder Update and Dividend Declaration |
| 16th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 16th Apr 2026 11:11 am | RNS | Form 8.3 - AEW UK REIT plc |
| 15th Apr 2026 2:46 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
