| Price | 104.40p on 15-05-2026 at 10:39:11 |
|---|---|
| Change | -0.80p -0.76% |
| Buy | 105.20p |
| Sell | 104.00p |
| Last Trade: | Sell 14.00 at 104.00p |
| Day's Volume: | 53,903 |
| Last Close: | 105.20p |
| Open: | 104.40p |
| ISIN: | GB00BWD24154 |
| Day's Range | 104.40p - 104.40p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.66m |
| VWAP: | 104.49445p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 104.00p | SI Trade |
11:39:11 - 15-May-26 |
| Buy* | 4 | 105.20p | SI Trade |
11:39:11 - 15-May-26 |
| Buy* | 4 | 105.20p | SI Trade |
11:39:11 - 15-May-26 |
| Buy* | 1 | 105.20p | SI Trade |
11:07:43 - 15-May-26 |
| Sell* | 9,808 | 104.3688p | Ordinary |
11:03:46 - 15-May-26 |
| Buy* | 1 | 105.20p | SI Trade |
10:58:20 - 15-May-26 |
| Sell* | 1 | 104.40p | Automatic Execution |
10:49:48 - 15-May-26 |
| Buy* | 2 | 105.20p | SI Trade |
10:49:47 - 15-May-26 |
| Buy* | 4 | 105.20p | SI Trade |
10:49:47 - 15-May-26 |
| Unknown* | 0 | 103.80p | SI Trade |
10:49:47 - 15-May-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
