| Price | 106.60p on 22-07-2026 at 07:41:13 |
|---|---|
| Change | 0.60p 0.57% |
| Buy | 107.00p |
| Sell | 105.80p |
| Last Trade: | Buy 1,859.00 at 106.7587p |
| Day's Volume: | 27,030 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 105.00p - 106.60p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £169.15m |
| VWAP: | 106.57524p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,859 | 106.7587p | Ordinary |
08:41:11 - 22-Jul-26 |
| Buy* | 2,364 | 106.7587p | Ordinary |
08:34:12 - 22-Jul-26 |
| Buy* | 13,973 | 106.7587p | Ordinary |
08:10:46 - 22-Jul-26 |
| Unknown* | 0 | 106.60p | SI Trade |
08:09:25 - 22-Jul-26 |
| Buy* | 4 | 106.60p | SI Trade |
08:09:25 - 22-Jul-26 |
| Buy* | 1 | 106.60p | SI Trade |
08:09:25 - 22-Jul-26 |
| Buy* | 2 | 106.60p | SI Trade |
08:09:25 - 22-Jul-26 |
| Buy* | 9 | 106.60p | SI Trade |
08:09:25 - 22-Jul-26 |
| Buy* | 563 | 106.60p | Automatic Execution |
08:09:25 - 22-Jul-26 |
| Buy* | 181 | 106.32p | Ordinary |
08:02:52 - 22-Jul-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 3:42 pm | RNS | Form 8 Opening Position Disclosure |
| 21st Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Jul 2026 10:36 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 20th Jul 2026 3:56 pm | RNS | Statement re Possible Offer by AEWU for AIRE |
| 20th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Jul 2026 9:56 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT Plc |
| 20th Jul 2026 7:00 am | RNS | Statement regarding possible offer from AEW |
| 17th Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 17th Jul 2026 3:19 pm | RNS | Form 8.3 - AEW UK REIT Plc |
