| Price | 107.20p on 31-07-2026 at 09:30:58 |
|---|---|
| Change | 0.60p 0.56% |
| Buy | 107.80p |
| Sell | 106.60p |
| Last Trade: | Sell 18.00 at 106.60p |
| Day's Volume: | 32,337 |
| Last Close: | 106.60p |
| Open: | 106.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 106.00p - 107.20p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £170.10m |
| VWAP: | 106.38501p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 106.60p | SI Trade |
10:30:58 - 31-Jul-26 |
| Sell* | 300 | 106.60p | SI Trade |
10:24:22 - 31-Jul-26 |
| Buy* | 3 | 107.883p | Suspected BUY Trade |
10:21:50 - 31-Jul-26 |
| Sell* | 1 | 107.00p | SI Trade |
10:20:31 - 31-Jul-26 |
| Sell* | 4 | 107.00p | SI Trade |
10:20:31 - 31-Jul-26 |
| Sell* | 1 | 107.00p | SI Trade |
10:20:31 - 31-Jul-26 |
| Buy* | 1,097 | 107.20p | Automatic Execution |
10:20:31 - 31-Jul-26 |
| Buy* | 426 | 107.20p | Automatic Execution |
10:20:31 - 31-Jul-26 |
| Buy* | 224 | 107.00p | Automatic Execution |
10:20:31 - 31-Jul-26 |
| Buy* | 1,096 | 107.00p | Automatic Execution |
10:20:31 - 31-Jul-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 2:55 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 30th Jul 2026 2:43 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: AEW UK REIT PLC |
| 30th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 30th Jul 2026 9:48 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 30th Jul 2026 9:00 am | RNS | Form 8 (OPD) AEW UK REIT plc |
| 29th Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 29th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 29th Jul 2026 10:04 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 29th Jul 2026 9:35 am | RNS | Dividend Declaration |
| 29th Jul 2026 9:13 am | RNS | Form 8.3 - AEW UK REIT PLC |
