Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 104.40p on 07-11-2025 at 14:15:07
Change 0.40p 0.38%
Buy 104.40p
Sell 103.20p
Last Trade: Buy 45.00 at 104.40p
Day's Volume: 210,399
Last Close: 104.00p
Open: 108.00p
ISIN: GB00BWD24154
Day's Range 103.20p - 108.00p
52wk Range: 92.00p - 112.00p
Market Capitalisation: £165.55m
VWAP: 103.87459p
Shares in Issue: 158.57m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 104.40p SI Trade
14:13:22 - 07-Nov-25
Sell* 125 103.20p SI Trade
14:13:22 - 07-Nov-25
Buy* 11 104.40p SI Trade
14:13:22 - 07-Nov-25
Buy* 6 104.40p SI Trade
14:13:22 - 07-Nov-25
Buy* 73 104.40p Automatic Execution
14:13:22 - 07-Nov-25
Sell* 3,000 103.379p Ordinary
14:11:04 - 07-Nov-25
Sell* 1,140 103.375p Ordinary
14:06:15 - 07-Nov-25
Buy* 38 104.40p SI Trade
13:07:50 - 07-Nov-25
Buy* 3 104.40p SI Trade
13:07:50 - 07-Nov-25
Buy* 43 104.40p SI Trade
12:54:33 - 07-Nov-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 108.00 108.00 103.20 104.00 210,399
6th Nov 2025 (Thu) 108.80 108.80 103.00 104.00 388,510
5th Nov 2025 (Wed) 103.80 105.20 103.60 105.20 292,051
4th Nov 2025 (Tue) 103.20 105.00 103.20 104.00 375,423
3rd Nov 2025 (Mon) 105.20 105.20 103.40 104.20 534,819
31st Oct 2025 (Fri) 106.80 106.80 103.80 104.00 339,047
30th Oct 2025 (Thu) 108.00 108.00 105.00 105.00 308,359
29th Oct 2025 (Wed) 110.40 110.40 108.00 108.60 268,651
28th Oct 2025 (Tue) 110.20 110.80 108.40 109.20 538,988
27th Oct 2025 (Mon) 110.00 111.20 109.60 110.60 380,473
24th Oct 2025 (Fri) 111.60 111.80 109.80 110.80 595,834
23rd Oct 2025 (Thu) 109.60 111.60 108.80 111.00 322,084
22nd Oct 2025 (Wed) 109.80 109.80 109.20 109.60 291,621
21st Oct 2025 (Tue) 109.20 109.60 107.40 108.60 376,334
20th Oct 2025 (Mon) 108.40 109.60 108.40 108.80 452,919
17th Oct 2025 (Fri) 109.00 109.00 107.00 108.40 175,737
16th Oct 2025 (Thu) 108.00 109.60 107.80 109.00 333,406
15th Oct 2025 (Wed) 108.40 109.00 107.60 108.20 340,669
14th Oct 2025 (Tue) 105.80 107.20 105.80 106.80 274,503
13th Oct 2025 (Mon) 109.60 109.60 105.60 106.00 444,469
10th Oct 2025 (Fri) 107.40 107.40 107.20 107.40 203,304
9th Oct 2025 (Thu) 107.40 107.40 106.80 106.80 152,150
8th Oct 2025 (Wed) 106.40 107.00 106.20 106.60 235,633
7th Oct 2025 (Tue) 107.80 107.80 105.00 106.60 402,364
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Jul 2025 10:45 am RNS Block Listing Application
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,644.43
Change-91.35

Login to your account

Forgot Password?

Not Registered