Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	108.40p on 09-07-2025 at 10:15:06
Change	-0.40p -0.37%
Buy	108.40p
Sell	107.60p
Buy / Sell AEWU Shares

Last Trade:	Sell 427.00 at 108.40p
Day's Volume:	87,136
Last Close:	108.80p
Open:	111.00p
ISIN:	GB00BWD24154

Day's Range	105.20p - 111.00p
52wk Range:	86.20p - 111.00p
Market Capitalisation:	£172m
VWAP:	108.19901p
Shares in Issue:	158m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	427	108.40p	Automatic Execution	11:03:22 - 09-Jul-25
Sell*	513	108.40p	Automatic Execution	10:58:17 - 09-Jul-25
Sell*	598	108.40p	Automatic Execution	10:58:17 - 09-Jul-25
Sell*	1,000	108.40p	Automatic Execution	10:58:16 - 09-Jul-25
Sell*	500	108.40p	Automatic Execution	10:58:16 - 09-Jul-25
Sell*	1,000	108.40p	Automatic Execution	10:58:14 - 09-Jul-25
Sell*	300	108.40p	Automatic Execution	10:58:14 - 09-Jul-25
Sell*	1,000	108.40p	Automatic Execution	10:58:11 - 09-Jul-25
Sell*	7,162	108.40p	Automatic Execution	10:58:11 - 09-Jul-25
Buy*	27	108.60p	SI Trade	10:52:09 - 09-Jul-25

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	108.20	109.00	108.20	108.80	266,217
7th Jul 2025 (Mon)	107.40	110.20	107.00	109.00	321,792
4th Jul 2025 (Fri)	111.00	111.00	106.80	106.80	276,835
3rd Jul 2025 (Thu)	108.00	110.20	107.60	109.80	185,011
2nd Jul 2025 (Wed)	105.00	110.80	105.00	108.20	549,912
1st Jul 2025 (Tue)	108.00	110.80	108.00	110.00	528,080
30th Jun 2025 (Mon)	106.00	108.40	106.00	108.40	758,119
27th Jun 2025 (Fri)	104.80	106.60	104.80	105.60	616,921
26th Jun 2025 (Thu)	104.00	105.20	103.80	105.20	827,535
25th Jun 2025 (Wed)	103.60	103.60	102.40	102.40	355,811
24th Jun 2025 (Tue)	103.20	104.60	102.80	103.00	379,775
23rd Jun 2025 (Mon)	103.60	103.60	101.60	103.00	337,661
20th Jun 2025 (Fri)	102.80	103.80	102.00	102.00	1,538,116
19th Jun 2025 (Thu)	101.40	103.80	101.40	102.80	546,084
18th Jun 2025 (Wed)	103.60	103.80	103.00	103.60	311,358
17th Jun 2025 (Tue)	103.80	104.40	102.40	103.20	205,431
16th Jun 2025 (Mon)	103.40	103.60	102.40	103.40	185,828
13th Jun 2025 (Fri)	101.80	103.80	101.80	103.80	416,174
12th Jun 2025 (Thu)	103.00	103.00	100.80	102.00	408,689
11th Jun 2025 (Wed)	103.80	105.00	101.80	103.00	365,897
10th Jun 2025 (Tue)	101.00	104.80	101.00	104.00	350,760
9th Jun 2025 (Mon)	102.20	103.60	102.20	103.20	378,859

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
27th Jun 2025 7:00 am	RNS	Annual Financial Report
10th Jun 2025 7:00 am	RNS	Acquisition of a high-yielding leisure park
1st May 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
1st May 2025 7:00 am	RNS	Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am	RNS	Acquisition of high-yielding asset
30th Jan 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
30th Jan 2025 7:00 am	RNS	NAV Update and Dividend Declaration
23rd Jan 2025 1:13 pm	RNS	Establishment of Committees and Appointment of SID
16th Dec 2024 7:00 am	RNS	Part sale of retail warehouse park
28th Nov 2024 7:00 am	RNS	Half Yearly Results as at 30 September 2024

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value8,871.77

Change17.59