| Price | 104.80p on 12-05-2026 at 16:35:06 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 104.60p |
| Sell | 103.80p |
| Last Trade: | Sell 53,712.00 at 104.80p |
| Day's Volume: | 720,756 |
| Last Close: | 104.80p |
| Open: | 103.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 103.00p - 104.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £166.29m |
| VWAP: | 103.43879p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,712 | 104.80p | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Sell* | 12 | 103.80p | SI Trade |
16:28:31 - 12-May-26 |
| Sell* | 12,835 | 104.0144p | Ordinary |
16:26:42 - 12-May-26 |
| Sell* | 10,970 | 104.0138p | Ordinary |
16:17:21 - 12-May-26 |
| Buy* | 2 | 104.40p | SI Trade |
16:14:53 - 12-May-26 |
| Unknown* | 0 | 104.40p | SI Trade |
16:14:53 - 12-May-26 |
| Buy* | 111 | 104.40p | SI Trade |
16:14:53 - 12-May-26 |
| Buy* | 5 | 104.40p | Automatic Execution |
16:14:53 - 12-May-26 |
| Buy* | 12 | 104.40p | SI Trade |
16:14:32 - 12-May-26 |
| Sell* | 98 | 103.80p | SI Trade |
16:14:32 - 12-May-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
