| Price | 106.80p on 28-07-2026 at 09:25:05 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 107.00p |
| Sell | 106.60p |
| Last Trade: | Unknown 0.00 at 106.60p |
| Day's Volume: | 14,416 |
| Last Close: | 106.40p |
| Open: | 107.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 106.80p - 107.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £169.46m |
| VWAP: | 106.87676p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 106.60p | SI Trade |
10:09:39 - 28-Jul-26 |
| Buy* | 11 | 107.00p | SI Trade |
10:09:39 - 28-Jul-26 |
| Unknown* | 0 | 107.00p | SI Trade |
09:53:00 - 28-Jul-26 |
| Buy* | 13 | 107.00p | SI Trade |
09:53:00 - 28-Jul-26 |
| Sell* | 9 | 106.60p | SI Trade |
09:53:00 - 28-Jul-26 |
| Buy* | 3 | 107.00p | SI Trade |
09:53:00 - 28-Jul-26 |
| Sell* | 415 | 106.76p | Ordinary |
09:38:57 - 28-Jul-26 |
| Sell* | 1,000 | 106.76p | Ordinary |
09:29:13 - 28-Jul-26 |
| Sell* | 2,500 | 106.76p | Ordinary |
09:14:50 - 28-Jul-26 |
| Sell* | 30 | 106.60p | SI Trade |
09:04:55 - 28-Jul-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 27th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 27th Jul 2026 9:51 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 24th Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 24th Jul 2026 11:50 am | RNS | Form 8.5 (EPT/RI) |
| 24th Jul 2026 11:21 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 23rd Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 23rd Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 23rd Jul 2026 10:34 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT Plc |
| 22nd Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
