| Price | 108.20p on 03-08-2026 at 11:41:45 |
|---|---|
| Change | 1.20p 1.12% |
| Buy | 108.40p |
| Sell | 108.20p |
| Last Trade: | Sell 20,000.00 at 108.2501p |
| Day's Volume: | 240,059 |
| Last Close: | 107.00p |
| Open: | 109.60p |
| ISIN: | GB00BWD24154 |
| Day's Range | 108.20p - 109.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £171.69m |
| VWAP: | 108.81543p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 108.2501p | Ordinary |
12:41:44 - 03-Aug-26 |
| Buy* | 114 | 108.375p | Ordinary |
12:32:01 - 03-Aug-26 |
| Sell* | 3,810 | 108.277p | Ordinary |
12:26:28 - 03-Aug-26 |
| Unknown* | 0 | 108.20p | SI Trade |
11:50:09 - 03-Aug-26 |
| Buy* | 5 | 108.60p | SI Trade |
11:50:09 - 03-Aug-26 |
| Sell* | 597 | 108.20p | Automatic Execution |
11:50:09 - 03-Aug-26 |
| Sell* | 7,823 | 108.20p | Automatic Execution |
11:50:09 - 03-Aug-26 |
| Sell* | 451 | 108.3612p | Ordinary |
11:39:29 - 03-Aug-26 |
| Buy* | 2,122 | 108.51p | Ordinary |
11:23:17 - 03-Aug-26 |
| Buy* | 2,747 | 108.665p | Ordinary |
11:11:23 - 03-Aug-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:56 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 31st Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 31st Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) - AEW UK REIT PLC |
| 31st Jul 2026 9:48 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 30th Jul 2026 2:55 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 30th Jul 2026 2:43 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: AEW UK REIT PLC |
| 30th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 30th Jul 2026 9:48 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 30th Jul 2026 9:00 am | RNS | Form 8 (OPD) AEW UK REIT plc |
| 29th Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
