Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 105.00p on 27-04-2026 at 10:51:27
Change 2.40p 2.34%
Buy 105.00p
Sell 104.60p
Last Trade: Buy 3,738.00 at 105.00p
Day's Volume: 379,262
Last Close: 102.60p
Open: 104.00p
ISIN: GB00BWD24154
Day's Range 103.80p - 105.60p
52wk Range: 95.90p - 112.60p
Market Capitalisation: £166.61m
VWAP: 104.83344p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,738 105.00p Automatic Execution
11:51:26 - 27-Apr-26
Buy* 1 105.40p SI Trade
11:47:55 - 27-Apr-26
Buy* 1 105.40p SI Trade
11:47:55 - 27-Apr-26
Sell* 942 104.60p Automatic Execution
11:47:55 - 27-Apr-26
Sell* 8,433 105.00p Automatic Execution
11:47:55 - 27-Apr-26
Sell* 5,512 105.1746p Ordinary
11:43:24 - 27-Apr-26
Buy* 9,427 105.5494p Ordinary
11:29:10 - 27-Apr-26
Buy* 1 105.60p SI Trade
11:28:03 - 27-Apr-26
Sell* 643 105.00p Automatic Execution
11:28:03 - 27-Apr-26
Sell* 924 105.00p Automatic Execution
11:18:54 - 27-Apr-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 101.80 105.40 101.80 102.60 754,183
23rd Apr 2026 (Thu) 104.60 107.80 104.60 104.80 305,118
22nd Apr 2026 (Wed) 105.60 106.20 104.40 104.80 263,275
21st Apr 2026 (Tue) 107.40 107.40 102.00 103.80 537,157
20th Apr 2026 (Mon) 107.00 107.00 106.20 106.20 492,756
17th Apr 2026 (Fri) 104.60 107.80 104.60 107.80 328,967
16th Apr 2026 (Thu) 108.60 108.60 106.00 106.00 340,147
15th Apr 2026 (Wed) 106.60 107.60 106.60 106.80 270,251
14th Apr 2026 (Tue) 106.00 107.20 105.80 107.00 362,050
13th Apr 2026 (Mon) 104.80 106.80 104.80 106.00 251,083
10th Apr 2026 (Fri) 104.80 107.40 103.60 107.40 300,842
9th Apr 2026 (Thu) 103.60 105.20 103.60 104.60 430,449
8th Apr 2026 (Wed) 104.40 104.40 101.60 103.40 589,185
7th Apr 2026 (Tue) 100.00 100.40 99.20 100.00 536,332
6th Apr 2026 (Mon) 99.40 99.40 99.40 99.40 0
3rd Apr 2026 (Fri) 99.40 99.40 99.40 99.40 0
2nd Apr 2026 (Thu) 99.50 99.50 99.20 99.40 323,521
1st Apr 2026 (Wed) 100.80 100.80 99.00 100.80 502,938
31st Mar 2026 (Tue) 99.80 99.80 95.90 99.00 470,286
30th Mar 2026 (Mon) 101.00 101.00 98.00 99.20 396,739
27th Mar 2026 (Fri) 103.80 103.80 99.00 99.00 399,325
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
22nd Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm RNS Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm RNS Statement regarding possible offer
21st Apr 2026 2:06 pm RNS Disclosure Table
21st Apr 2026 1:51 pm RNS No intention to bid statement
21st Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am RNS Form 8.3 AEW UK REIT
20th Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

AEW UK REIT backs away from making Alternative Income REIT bid

21st Apr 2026 14:37

(Alliance News) - AEW UK REIT PLC on Tuesday confirmed that it does not intend to make a firm offer for fellow commercial real estate investor, Alternative Income REIT PLC. Read More

TRADING UPDATES: NatWest redeems notes; AEW NAV falls

17th Apr 2026 21:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UPDATE: AEW UK REIT confirms possible bid for Alternative Income REIT

24th Mar 2026 16:32

(Alliance News) - AEW UK REIT PLC on Tuesday confirmed that it is considering an all-share offer for Alternative Income REIT PLC. Read More

Alternative Income REIT confirms possible offer from AEW UK REIT

24th Mar 2026 13:16

(Alliance News) - Alternative Income REIT PLC shares rose on Tuesday, after it confirmed the receipt of an indicative, non-binding proposal from AEW UK REIT PLC. Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,398.80
Change19.72

Login to your account

Forgot Password?

Not Registered