| Price | 104.20on 05-08-2021 at 8:35:55 |
|---|---|
| Change | 0.40 0.39% |
| Buy | 104.40 |
| Sell | 104.00 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Sell 1,500 at 104.00p |
| Day's Volume: | 12,983 |
| Last Close: | 103.80p |
| Open: | 104.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 104.00p - 104.20p |
| 52wk Range: | 72.20p - 106.20p |
| Market Capitalisation: | £165m |
| VWAP: | 104.179p |
| Shares in Issue: | 158m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 104.00 | Ordinary | 08:32:28 - 05-Aug-21 |
| Buy* | 94 | 104.299 | Ordinary | 08:30:01 - 05-Aug-21 |
| Buy* | 949 | 104.299 | Ordinary | 08:29:40 - 05-Aug-21 |
| Buy* | 400 | 104.20 | Automatic Execution | 08:12:24 - 05-Aug-21 |
| Buy* | 1,340 | 104.20 | Automatic Execution | 08:11:15 - 05-Aug-21 |
| Buy* | 1,400 | 104.20 | Automatic Execution | 08:11:14 - 05-Aug-21 |
| Buy* | 1,400 | 104.20 | Automatic Execution | 08:10:59 - 05-Aug-21 |
| Buy* | 2,000 | 104.20 | Automatic Execution | 08:10:44 - 05-Aug-21 |
| Buy* | 1,500 | 104.20 | Automatic Execution | 08:10:44 - 05-Aug-21 |
| Buy* | 2,000 | 104.20 | Automatic Execution | 08:09:24 - 05-Aug-21 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 101.80 | 103.00 | 101.80 | 102.50 | |
| 30th Jul 2021 (Fri) | 102.00 | 102.40 | 101.20 | 101.30 | |
| 29th Jul 2021 (Thu) | 101.80 | 101.80 | 100.00 | 101.30 | |
| 28th Jul 2021 (Wed) | 102.80 | 105.20 | 102.80 | 103.40 | |
| 27th Jul 2021 (Tue) | 104.80 | 104.80 | 102.40 | 103.40 | |
| 26th Jul 2021 (Mon) | 103.40 | 106.20 | 103.40 | 105.30 | |
| 23rd Jul 2021 (Fri) | 103.40 | 103.40 | 102.80 | 103.00 | |
| 22nd Jul 2021 (Thu) | 102.20 | 103.40 | 101.40 | 102.60 | |
| 21st Jul 2021 (Wed) | 99.80 | 102.20 | 99.80 | 102.00 | |
| 20th Jul 2021 (Tue) | 99.70 | 100.60 | 99.70 | 99.70 | |
| 19th Jul 2021 (Mon) | 101.20 | 101.20 | 99.10 | 99.70 | |
| 16th Jul 2021 (Fri) | 100.00 | 100.00 | 99.50 | 100.15 | |
| 15th Jul 2021 (Thu) | 100.40 | 101.20 | 100.40 | 100.80 | |
| 14th Jul 2021 (Wed) | 100.60 | 100.60 | 100.40 | 100.50 | |
| 13th Jul 2021 (Tue) | 99.80 | 100.60 | 99.70 | 100.30 | |
| 12th Jul 2021 (Mon) | 99.20 | 99.80 | 99.20 | 99.65 | |
| 9th Jul 2021 (Fri) | 99.10 | 99.70 | 98.00 | 99.25 | |
| 8th Jul 2021 (Thu) | 99.70 | 99.70 | 97.30 | 97.55 | |
| 7th Jul 2021 (Wed) | 97.00 | 99.30 | 97.00 | 99.20 | |
| 6th Jul 2021 (Tue) | 96.50 | 97.00 | 96.50 | 96.60 | |
| 5th Jul 2021 (Mon) | 96.90 | 97.00 | 96.00 | 96.45 | |
News - Friday, December 18, 2020
Real estate investment trust AEW UK REIT said it had unconditionally exchanged c......
News - Wednesday, November 18, 2020
Retail estate investment company AEW UK REIT reported a rise in first-half profi......
