Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	106.80p on 12-06-2026 at 16:30:01
Change	1.20p 1.14%
Buy	106.80p
Sell	106.60p

Last Trade:	Sell 15,000.00 at 106.50p
Day's Volume:	344,123
Last Close:	106.80p
Open:	106.20p
ISIN:	GB00BWD24154

Day's Range	105.40p - 108.00p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£169.46m
VWAP:	106.24433p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	15,000	106.50p	Ordinary	16:36:34 - 12-Jun-26
Buy*	19,724	106.80p	Suspected BUY Trade	16:35:10 - 12-Jun-26
Buy*	41	106.80p	Automatic Execution	16:29:31 - 12-Jun-26
Buy*	4	106.80p	Automatic Execution	16:29:29 - 12-Jun-26
Buy*	1,968	106.80p	Automatic Execution	16:29:29 - 12-Jun-26
Buy*	381	106.80p	Automatic Execution	16:29:29 - 12-Jun-26
Sell*	1,015	106.422p	Ordinary	16:21:33 - 12-Jun-26
Buy*	518	106.80p	SI Trade	16:20:40 - 12-Jun-26
Buy*	686	106.80p	SI Trade	16:20:32 - 12-Jun-26
Buy*	102	106.80p	SI Trade	16:20:32 - 12-Jun-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	105.00	106.80	105.00	105.60	267,916
10th Jun 2026 (Wed)	104.80	106.00	104.80	106.00	134,720
9th Jun 2026 (Tue)	105.00	106.20	104.60	105.40	798,574
8th Jun 2026 (Mon)	106.00	106.00	105.00	105.40	223,002
5th Jun 2026 (Fri)	102.40	106.60	102.40	105.60	190,479
4th Jun 2026 (Thu)	106.40	107.00	105.20	107.00	189,702
3rd Jun 2026 (Wed)	107.00	109.40	105.60	106.40	429,113
2nd Jun 2026 (Tue)	104.60	109.00	104.60	109.00	552,889
1st Jun 2026 (Mon)	105.60	107.20	104.80	105.40	545,592
29th May 2026 (Fri)	105.00	105.80	104.80	105.60	225,245
28th May 2026 (Thu)	104.00	105.00	104.00	105.00	204,717
27th May 2026 (Wed)	106.00	106.00	104.80	105.00	229,315
26th May 2026 (Tue)	105.20	105.20	104.20	104.20	123,533
25th May 2026 (Mon)	104.00	104.00	104.00	104.00	0
22nd May 2026 (Fri)	104.80	106.20	104.00	104.00	170,165
21st May 2026 (Thu)	105.20	105.20	103.60	104.40	188,127
20th May 2026 (Wed)	104.00	105.20	104.00	105.20	143,623
19th May 2026 (Tue)	104.20	105.00	104.00	105.00	102,075
18th May 2026 (Mon)	104.20	104.20	104.00	104.00	144,201
15th May 2026 (Fri)	104.40	105.20	104.40	104.40	151,271
14th May 2026 (Thu)	105.20	105.20	105.20	105.20	121,858
13th May 2026 (Wed)	104.80	105.00	104.00	104.40	86,803
12th May 2026 (Tue)	103.00	104.80	103.00	104.80	720,756

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
3rd Jun 2026 7:00 am	RNS	Interest Rate Cap Acquired
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am	RNS	Form 8.3 AEW UK REIT

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84