| Price | 102.80p on 06-10-2026 at 12:25:17 |
|---|---|
| Change | 1.60p 1.58% |
| Buy | 103.60p |
| Sell | 100.00p |
| Last Trade: | Buy 99.00 at 102.25p |
| Day's Volume: | 140,550 |
| Last Close: | 101.20p |
| Open: | 99.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 99.00p - 102.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £163.12m |
| VWAP: | 101.17229p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 102.25p | Ordinary |
13:25:12 - 06-Oct-26 |
| Sell* | 23,459 | 100.66p | Ordinary |
12:27:47 - 06-Oct-26 |
| Unknown* | 30,000 | 100.66p | Ordinary |
12:14:45 - 06-Oct-26 |
| Buy* | 29 | 102.334p | Suspected BUY Trade |
11:55:24 - 06-Oct-26 |
| Buy* | 1,944 | 102.0682p | Ordinary |
11:49:45 - 06-Oct-26 |
| Buy* | 578 | 102.0664p | Ordinary |
11:49:17 - 06-Oct-26 |
| Sell* | 17 | 100.00p | SI Trade |
11:19:47 - 06-Oct-26 |
| Buy* | 968 | 102.0664p | Ordinary |
11:03:45 - 06-Oct-26 |
| Buy* | 243 | 102.07p | Ordinary |
10:59:40 - 06-Oct-26 |
| Buy* | 48 | 103.40p | SI Trade |
10:55:04 - 06-Oct-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
