Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.70on 10-05-2021 at 8:43:02
Change -0.30 -0.32%
Buy 93.90
Sell 93.10
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Buy 1,622 at 93.698p
Day's Volume: 34,484
Last Close: 94.00p
Open: 93.00p
ISIN: GB00BWD24154
Day's Range 93.00p - 93.90p
52wk Range: 59.20p - 95.40p
Market Capitalisation: £148m
VWAP: 93.633p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,62293.698Ordinary
08:36:15 - 10-May-21
Buy*7,47593.70Ordinary
08:31:40 - 10-May-21
Buy*3,03893.698Ordinary
08:29:16 - 10-May-21
Buy*53493.698Ordinary
08:28:02 - 10-May-21
Buy*5,10093.698Ordinary
08:27:28 - 10-May-21
Buy*75093.70Automatic Execution
08:25:04 - 10-May-21
Buy*1,60193.648Ordinary
08:19:56 - 10-May-21
Buy*2,66993.648Ordinary
08:08:37 - 10-May-21
Buy*1493.648Ordinary
08:06:15 - 10-May-21
Buy*1,05793.648Ordinary
08:03:54 - 10-May-21

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)91.9093.9091.8093.40
5th May 2021 (Wed)93.7093.7091.8092.05
4th May 2021 (Tue)93.7093.7091.8092.25
3rd May 2021 (Mon)00.000.0091.95
30th Apr 2021 (Fri)92.0092.9091.5092.10
29th Apr 2021 (Thu)94.0094.0092.0092.10
28th Apr 2021 (Wed)95.1095.1094.4094.60
27th Apr 2021 (Tue)95.3095.3093.2094.40
26th Apr 2021 (Mon)95.3095.3093.0093.20
23rd Apr 2021 (Fri)93.1093.6092.6092.70
22nd Apr 2021 (Thu)91.8095.4091.8093.65
21st Apr 2021 (Wed)93.4093.4091.7091.70
20th Apr 2021 (Tue)93.1093.4092.6092.80
19th Apr 2021 (Mon)92.0093.3091.4092.80
16th Apr 2021 (Fri)90.2094.0090.0090.60
15th Apr 2021 (Thu)89.0091.0089.0089.70
14th Apr 2021 (Wed)89.2090.0089.1089.40
13th Apr 2021 (Tue)89.5089.5089.0089.15
12th Apr 2021 (Mon)90.0090.0087.5088.30

News about Aew Uk Reit (AEWU)

AEW UK REIT agrees to sell property in Solihull for £10.5m

News - Friday, December 18, 2020

Real estate investment trust AEW UK REIT said it had unconditionally exchanged c......

AEW UK REIT first-half profit gets lift from Geddington Road property sale

News - Wednesday, November 18, 2020

Retail estate investment company AEW UK REIT reported a rise in first-half profi......

FTSE 100 Latest
Value7,137.53
Change7.82


Login to your account

Forgot Password?

Not Registered