| Price | 106.80p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 107.20p |
| Sell | 106.80p |
| Last Trade: | Sell 10,189.00 at 106.80p |
| Day's Volume: | 125,844 |
| Last Close: | 106.80p |
| Open: | 106.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 106.80p - 107.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £169.46m |
| VWAP: | 106.97237p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,189 | 106.80p | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Sell* | 181 | 106.80p | SI Trade |
16:29:55 - 07-Aug-26 |
| Sell* | 20 | 106.80p | SI Trade |
16:29:55 - 07-Aug-26 |
| Sell* | 25 | 106.80p | SI Trade |
16:29:55 - 07-Aug-26 |
| Sell* | 10 | 106.80p | SI Trade |
16:29:55 - 07-Aug-26 |
| Buy* | 4 | 107.20p | SI Trade |
16:29:55 - 07-Aug-26 |
| Buy* | 41 | 107.20p | SI Trade |
16:29:55 - 07-Aug-26 |
| Buy* | 4 | 107.20p | SI Trade |
16:29:55 - 07-Aug-26 |
| Buy* | 3 | 107.20p | SI Trade |
16:29:55 - 07-Aug-26 |
| Sell* | 9 | 106.80p | SI Trade |
16:29:55 - 07-Aug-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 7th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 7th Aug 2026 10:45 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 7th Aug 2026 9:56 am | RNS | Appointment of new Non-Executive Director |
| 6th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 6th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 6th Aug 2026 9:18 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT Plc |
| 5th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 5th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 5th Aug 2026 8:49 am | RNS | Form 8.3 - AEW UK REIT plc |
