| Price | 104.80p on 22-04-2026 at 18:35:05 |
|---|---|
| Change | 1.00p 0.96% |
| Buy | 106.20p |
| Sell | 105.00p |
| Last Trade: | Sell 17,453.00 at 104.80p |
| Day's Volume: | 263,275 |
| Last Close: | 104.80p |
| Open: | 105.60p |
| ISIN: | GB00BWD24154 |
| Day's Range | 104.40p - 106.20p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £166.29m |
| VWAP: | 105.12455p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,453 | 104.80p | Uncrossing Trade |
16:35:25 - 22-Apr-26 |
| Buy* | 3 | 106.00p | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 4 | 105.00p | SI Trade |
16:27:24 - 22-Apr-26 |
| Unknown* | 0 | 105.00p | SI Trade |
16:26:29 - 22-Apr-26 |
| Sell* | 93 | 105.00p | SI Trade |
16:26:29 - 22-Apr-26 |
| Buy* | 23 | 106.20p | SI Trade |
16:20:19 - 22-Apr-26 |
| Buy* | 9 | 106.20p | SI Trade |
16:19:22 - 22-Apr-26 |
| Buy* | 9 | 106.06p | Ordinary |
16:04:28 - 22-Apr-26 |
| Buy* | 10,725 | 105.99p | Ordinary |
16:01:46 - 22-Apr-26 |
| Buy* | 58 | 105.70p | SI Trade |
16:01:41 - 22-Apr-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
