| Price | 99.20p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 99.90p |
| Sell | 98.70p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 39,244.00 at 99.20p |
| Day's Volume: | 506,788 |
| Last Close: | 99.20p |
| Open: | 97.20p |
| ISIN: | GB00BWD24154 |
| Day's Range | 97.00p - 99.60p |
| 52wk Range: | 81.00p - 104.00p |
| Market Capitalisation: | £157m |
| VWAP: | 98.99382p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,244 | 99.20p | SI Trade |
16:44:05 - 20-Dec-24 |
| Buy* | 39,244 | 99.20p | SI Trade |
16:44:05 - 20-Dec-24 |
| Buy* | 261,321 | 99.20p | Suspected BUY Trade |
16:35:01 - 20-Dec-24 |
| Buy* | 3,000 | 99.078p | Ordinary |
16:20:08 - 20-Dec-24 |
| Sell* | 113 | 99.10p | Automatic Execution |
16:14:01 - 20-Dec-24 |
| Sell* | 46 | 99.10p | Automatic Execution |
16:13:59 - 20-Dec-24 |
| Buy* | 16,420 | 99.3939p | Ordinary |
16:12:17 - 20-Dec-24 |
| Buy* | 6,003 | 99.378p | Ordinary |
16:11:54 - 20-Dec-24 |
| Buy* | 39 | 99.50p | Automatic Execution |
16:11:29 - 20-Dec-24 |
| Buy* | 39 | 99.50p | Automatic Execution |
16:06:57 - 20-Dec-24 |
