| Price | 104.00p on 28-04-2026 at 18:20:05 |
|---|---|
| Change | -0.40p -0.38% |
| Buy | 105.20p |
| Sell | 103.60p |
| Last Trade: | Buy 24,764.00 at 104.00p |
| Day's Volume: | 477,834 |
| Last Close: | 104.00p |
| Open: | 104.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 103.80p - 106.60p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.02m |
| VWAP: | 104.83496p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,764 | 104.00p | Suspected BUY Trade |
16:35:06 - 28-Apr-26 |
| Sell* | 686 | 103.80p | Automatic Execution |
16:29:05 - 28-Apr-26 |
| Sell* | 10 | 103.80p | Automatic Execution |
16:29:05 - 28-Apr-26 |
| Buy* | 740 | 105.00p | Automatic Execution |
16:28:21 - 28-Apr-26 |
| Sell* | 156 | 104.60p | Automatic Execution |
16:28:15 - 28-Apr-26 |
| Buy* | 64 | 105.00p | SI Trade |
16:26:50 - 28-Apr-26 |
| Buy* | 56 | 105.20p | SI Trade |
16:24:50 - 28-Apr-26 |
| Buy* | 59 | 105.00p | SI Trade |
16:24:49 - 28-Apr-26 |
| Buy* | 90 | 105.00p | Automatic Execution |
16:24:49 - 28-Apr-26 |
| Buy* | 1,541 | 105.00p | Automatic Execution |
16:24:49 - 28-Apr-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
