Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	101.00p on 30-05-2025 at 18:50:05
Change	-0.80p -0.79%
Buy	102.00p
Sell	101.00p
Buy / Sell AEWU Shares

Last Trade:	Sell 34,570.00 at 101.00p
Day's Volume:	348,251
Last Close:	101.00p
Open:	102.20p
ISIN:	GB00BWD24154

Day's Range	101.00p - 102.20p
52wk Range:	84.60p - 105.00p
Market Capitalisation:	£160m
VWAP:	101.63771p
Shares in Issue:	158m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	34,570	101.00p	Uncrossing Trade	16:35:19 - 30-May-25
Sell*	851	101.00p	SI Trade	16:29:29 - 30-May-25
Buy*	12	101.80p	SI Trade	16:28:53 - 30-May-25
Unknown*	2,013	101.80p	OTC Trade	16:28:33 - 30-May-25
Buy*	6,038	101.80p	SI Trade	16:28:33 - 30-May-25
Buy*	2,013	101.80p	Ordinary	16:28:33 - 30-May-25
Sell*	436	101.60p	Automatic Execution	16:28:10 - 30-May-25
Sell*	309	101.60p	Automatic Execution	16:28:10 - 30-May-25
Buy*	2	101.80p	SI Trade	16:27:43 - 30-May-25
Sell*	587	101.60p	Automatic Execution	16:27:27 - 30-May-25

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	102.20	102.20	101.00	101.00	348,251
29th May 2025 (Thu)	102.40	102.40	100.40	101.80	267,992
28th May 2025 (Wed)	103.00	103.00	100.40	100.40	472,421
27th May 2025 (Tue)	103.00	103.00	101.60	101.60	466,373
26th May 2025 (Mon)	103.00	103.00	103.00	103.00	0
23rd May 2025 (Fri)	103.00	103.00	103.00	103.00	272,187
22nd May 2025 (Thu)	102.60	103.60	102.00	103.00	472,337
21st May 2025 (Wed)	103.00	103.00	102.40	102.40	98,364
20th May 2025 (Tue)	102.80	103.40	102.60	103.40	174,729
19th May 2025 (Mon)	102.00	102.60	102.00	102.60	200,635
16th May 2025 (Fri)	102.80	103.20	102.20	103.20	251,970
15th May 2025 (Thu)	102.80	103.60	102.00	102.00	333,742
14th May 2025 (Wed)	102.00	103.20	102.00	103.00	139,268
13th May 2025 (Tue)	103.80	103.80	102.20	102.20	259,648
12th May 2025 (Mon)	102.60	104.00	102.40	103.60	486,065
9th May 2025 (Fri)	102.00	103.20	101.80	102.60	864,880
8th May 2025 (Thu)	99.00	103.20	99.00	103.20	314,763
7th May 2025 (Wed)	104.00	104.00	103.20	103.20	397,732
6th May 2025 (Tue)	103.60	103.60	102.00	103.60	399,377
5th May 2025 (Mon)	102.60	102.60	102.60	102.60	0
2nd May 2025 (Fri)	102.20	103.00	102.00	102.60	236,863
1st May 2025 (Thu)	102.00	103.60	101.00	102.20	172,378

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
1st May 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
1st May 2025 7:00 am	RNS	Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am	RNS	Acquisition of high-yielding asset
30th Jan 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
30th Jan 2025 7:00 am	RNS	NAV Update and Dividend Declaration
23rd Jan 2025 1:13 pm	RNS	Establishment of Committees and Appointment of SID
16th Dec 2024 7:00 am	RNS	Part sale of retail warehouse park
28th Nov 2024 7:00 am	RNS	Half Yearly Results as at 30 September 2024
24th Oct 2024 7:01 am	RNS	Investor Presentation via Investor Meet Company
24th Oct 2024 7:00 am	RNS	NAV Update and Dividend Declaration

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93