Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 104.60p on 15-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 11,193.00 at 104.60p
Day's Volume: 0
Last Close: 104.60p
Open: 0.00p
ISIN: GB00BWD24154
Day's Range 0.00p - 0.00p
52wk Range: 92.00p - 112.00p
Market Capitalisation: £165.71m
VWAP: 0.00p
Shares in Issue: 158.42m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,193 104.60p Suspected BUY Trade
16:35:20 - 12-Sep-25
Sell* 1 104.20p SI Trade
16:29:54 - 12-Sep-25
Sell* 15,267 104.28p Ordinary
16:28:33 - 12-Sep-25
Sell* 10,178 104.28p Ordinary
16:28:14 - 12-Sep-25
Buy* 1 104.60p SI Trade
16:27:06 - 12-Sep-25
Buy* 1 104.60p SI Trade
16:25:57 - 12-Sep-25
Buy* 1 104.60p SI Trade
16:23:47 - 12-Sep-25
Buy* 190 104.4867p Ordinary
16:23:28 - 12-Sep-25
Unknown* 0 104.60p SI Trade
16:22:38 - 12-Sep-25
Sell* 2 104.20p SI Trade
16:22:38 - 12-Sep-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 104.00 104.80 104.00 104.60 498,861
11th Sep 2025 (Thu) 103.60 104.80 103.60 104.00 352,053
10th Sep 2025 (Wed) 104.40 104.40 102.40 103.60 271,200
9th Sep 2025 (Tue) 104.80 104.80 102.80 103.40 148,556
8th Sep 2025 (Mon) 103.00 103.80 103.00 103.20 281,081
5th Sep 2025 (Fri) 102.00 103.60 102.00 103.60 179,307
4th Sep 2025 (Thu) 102.00 103.00 101.80 102.80 178,003
3rd Sep 2025 (Wed) 102.00 102.40 101.40 102.40 355,879
2nd Sep 2025 (Tue) 102.60 103.60 102.40 102.40 649,274
1st Sep 2025 (Mon) 102.60 104.00 102.20 103.60 210,491
29th Aug 2025 (Fri) 103.60 103.80 102.00 102.00 354,118
28th Aug 2025 (Thu) 103.00 104.20 102.00 104.20 345,955
27th Aug 2025 (Wed) 104.20 104.20 103.00 103.00 188,957
26th Aug 2025 (Tue) 106.20 106.20 104.00 104.00 179,565
25th Aug 2025 (Mon) 104.60 104.60 104.60 104.60 0
22nd Aug 2025 (Fri) 104.00 104.60 104.00 104.60 99,593
21st Aug 2025 (Thu) 105.40 105.40 103.60 104.20 214,250
20th Aug 2025 (Wed) 104.40 104.60 104.00 104.60 366,622
19th Aug 2025 (Tue) 104.80 105.40 104.60 104.80 220,211
18th Aug 2025 (Mon) 105.40 105.40 104.20 104.80 472,559
15th Aug 2025 (Fri) 105.40 105.40 104.60 104.60 186,457
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Jul 2025 10:45 am RNS Block Listing Application
27th Jun 2025 7:00 am RNS Annual Financial Report
10th Jun 2025 7:00 am RNS Acquisition of a high-yielding leisure park
1st May 2025 7:01 am RNS Investor Presentation via Investor Meet Company
1st May 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am RNS Acquisition of high-yielding asset
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered