UK dividends calendar - next 7 days
30th Jan 2025 11:26
| Price | 99.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -0.5% |
| Buy | 100.20p |
| Sell | 99.40p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Unknown 100,000.00 at 99.30p |
| Day's Volume: | 286,058 |
| Last Close: | 99.50p |
| Open: | 100.20p |
| ISIN: | GB00BWD24154 |
| Day's Range | 99.50p - 100.60p |
| 52wk Range: | 81.00p - 104.00p |
| Market Capitalisation: | £158m |
| VWAP: | 99.88335p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 99.30p | Negotiated Trade |
15:40:41 - 21-Feb-25 |
| Sell* | 5,479 | 99.50p | Uncrossing Trade |
16:35:18 - 21-Feb-25 |
| Buy* | 396 | 100.20p | Automatic Execution |
16:28:03 - 21-Feb-25 |
| Buy* | 3 | 100.40p | SI Trade |
16:15:37 - 21-Feb-25 |
| Buy* | 1 | 100.40p | SI Trade |
16:15:37 - 21-Feb-25 |
| Sell* | 381 | 100.00p | Automatic Execution |
15:50:19 - 21-Feb-25 |
| Sell* | 1,479 | 100.1503p | Ordinary |
15:45:22 - 21-Feb-25 |
| Sell* | 5,000 | 100.18p | Ordinary |
15:40:05 - 21-Feb-25 |
| Buy* | 7 | 100.40p | SI Trade |
15:39:15 - 21-Feb-25 |
| Sell* | 611 | 100.29p | Ordinary |
15:17:44 - 21-Feb-25 |