Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 106.00p on 21-11-2025 at 19:40:05
Change 1.60p 1.53%
Buy 105.80p
Sell 105.00p
Last Trade: Buy 13,728.00 at 106.00p
Day's Volume: 187,988
Last Close: 106.00p
Open: 104.20p
ISIN: GB00BWD24154
Day's Range 104.20p - 106.00p
52wk Range: 92.50p - 112.00p
Market Capitalisation: £168.09m
VWAP: 105.30127p
Shares in Issue: 158.57m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,728 106.00p Suspected BUY Trade
16:35:04 - 21-Nov-25
Buy* 1,515 105.00p Automatic Execution
16:08:13 - 21-Nov-25
Sell* 1 105.00p SI Trade
16:08:12 - 21-Nov-25
Buy* 2 105.00p SI Trade
16:08:12 - 21-Nov-25
Sell* 33 104.60p SI Trade
16:08:12 - 21-Nov-25
Buy* 466 105.00p Automatic Execution
16:08:12 - 21-Nov-25
Buy* 1,409 105.00p Automatic Execution
16:08:12 - 21-Nov-25
Buy* 39 106.20p SI Trade
15:59:54 - 21-Nov-25
Buy* 2 106.20p SI Trade
15:51:11 - 21-Nov-25
Buy* 1 106.20p SI Trade
15:43:59 - 21-Nov-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 104.20 106.00 104.20 106.00 187,988
20th Nov 2025 (Thu) 106.00 106.00 104.40 104.40 88,673
19th Nov 2025 (Wed) 108.00 108.00 103.80 103.80 325,564
18th Nov 2025 (Tue) 104.20 105.40 104.20 105.40 260,203
17th Nov 2025 (Mon) 105.00 105.40 104.20 105.40 240,239
14th Nov 2025 (Fri) 108.80 108.80 104.20 105.00 145,449
13th Nov 2025 (Thu) 108.80 108.80 105.00 105.60 113,423
12th Nov 2025 (Wed) 109.00 109.00 105.00 105.80 251,828
11th Nov 2025 (Tue) 104.20 106.60 104.20 106.20 236,326
10th Nov 2025 (Mon) 104.40 104.80 104.00 104.80 679,577
7th Nov 2025 (Fri) 108.00 108.00 103.20 104.20 435,850
6th Nov 2025 (Thu) 108.80 108.80 103.00 104.00 388,510
5th Nov 2025 (Wed) 103.80 105.20 103.60 105.20 292,051
4th Nov 2025 (Tue) 103.20 105.00 103.20 104.00 375,423
3rd Nov 2025 (Mon) 105.20 105.20 103.40 104.20 534,819
31st Oct 2025 (Fri) 106.80 106.80 103.80 104.00 339,047
30th Oct 2025 (Thu) 108.00 108.00 105.00 105.00 308,359
29th Oct 2025 (Wed) 110.40 110.40 108.00 108.60 268,651
28th Oct 2025 (Tue) 110.20 110.80 108.40 109.20 538,988
27th Oct 2025 (Mon) 110.00 111.20 109.60 110.60 380,473
24th Oct 2025 (Fri) 111.60 111.80 109.80 110.80 595,834
23rd Oct 2025 (Thu) 109.60 111.60 108.80 111.00 322,084
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered