Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.20on 06-12-2019 at 16:30:00
Change -0.40 -0.43%
Buy 93.80
Sell 92.20
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Buy -5,000 at 93.224p
Day's Volume: 144,184
Last Close: 92.60p
Open: 92.40p
ISIN: GB00BWD24154
Day's Range 92.20p - 92.80p
52wk Range: 88.00p - 99.40p
Market Capitalisation: £140m
VWAP: 0.00p
Shares in Issue: 152m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-5,00093.224Ordinary
Deletion
Delayed publication
13:17:38 - 06-Dec-19
Sell*3,00092.724Ordinary
13:41:05 - 06-Dec-19
Buy*5,00093.224Ordinary
13:17:38 - 06-Dec-19
Sell*16,17792.724Ordinary
12:23:10 - 06-Dec-19
Sell*2,60092.724Ordinary
11:56:51 - 06-Dec-19
Sell*13092.724Ordinary
11:37:59 - 06-Dec-19
Sell*41692.20Automatic Execution
11:28:12 - 06-Dec-19
Sell*10,00092.724Ordinary
11:28:00 - 06-Dec-19
Sell*5,00092.724Ordinary
11:10:07 - 06-Dec-19
Sell*4,30892.833Ordinary
10:53:11 - 06-Dec-19

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)92.8092.8092.4092.90
4th Dec 2019 (Wed)92.6092.8092.6092.90
3rd Dec 2019 (Tue)93.8094.0092.6093.20
2nd Dec 2019 (Mon)00.000.0092.80
2nd Dec 2019 (Mon)92.4094.0092.4093.20
29th Nov 2019 (Fri)94.0094.0092.6092.80
28th Nov 2019 (Thu)95.4095.4092.4092.70
27th Nov 2019 (Wed)95.4095.4092.8093.10
26th Nov 2019 (Tue)95.4095.4092.0093.40
25th Nov 2019 (Mon)93.0095.2092.2093.80
22nd Nov 2019 (Fri)93.0093.0092.2092.60
21st Nov 2019 (Thu)92.6095.8092.2092.60
20th Nov 2019 (Wed)93.4095.6092.8094.20
19th Nov 2019 (Tue)93.2094.6093.2093.90
18th Nov 2019 (Mon)93.4094.8093.2093.50
15th Nov 2019 (Fri)94.2095.4093.2094.40
14th Nov 2019 (Thu)94.0096.0094.0095.00
13th Nov 2019 (Wed)94.8096.2094.0095.30
12th Nov 2019 (Tue)93.2094.8092.6094.40
11th Nov 2019 (Mon)94.8094.8093.0093.80
8th Nov 2019 (Fri)94.8094.8093.4094.10

News about Aew Uk Reit (AEWU)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered