Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	103.80p on 21-04-2026 at 18:50:05
Change	-2.40p -2.26%
Buy	105.00p
Sell	104.00p

Last Trade:	Sell 45,079.00 at 103.80p
Day's Volume:	537,157
Last Close:	103.80p
Open:	107.40p
ISIN:	GB00BWD24154

Day's Range	102.00p - 107.40p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£164.70m
VWAP:	105.07117p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	45,079	103.80p	Uncrossing Trade	16:35:15 - 21-Apr-26
Buy*	4	104.80p	SI Trade	16:28:56 - 21-Apr-26
Buy*	100	104.80p	SI Trade	16:25:23 - 21-Apr-26
Buy*	8	104.80p	SI Trade	16:25:23 - 21-Apr-26
Buy*	7	104.80p	SI Trade	16:25:23 - 21-Apr-26
Buy*	30	104.60p	SI Trade	16:20:51 - 21-Apr-26
Buy*	190	104.60p	SI Trade	16:20:51 - 21-Apr-26
Buy*	4	104.60p	SI Trade	16:20:51 - 21-Apr-26
Buy*	9	104.60p	Automatic Execution	16:20:51 - 21-Apr-26
Buy*	970	104.60p	Automatic Execution	16:20:51 - 21-Apr-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	107.40	107.40	102.00	103.80	537,157
20th Apr 2026 (Mon)	107.00	107.00	106.20	106.20	492,756
17th Apr 2026 (Fri)	104.60	107.80	104.60	107.80	328,967
16th Apr 2026 (Thu)	108.60	108.60	106.00	106.00	340,147
15th Apr 2026 (Wed)	106.60	107.60	106.60	106.80	270,251
14th Apr 2026 (Tue)	106.00	107.20	105.80	107.00	362,050
13th Apr 2026 (Mon)	104.80	106.80	104.80	106.00	251,083
10th Apr 2026 (Fri)	104.80	107.40	103.60	107.40	300,842
9th Apr 2026 (Thu)	103.60	105.20	103.60	104.60	430,449
8th Apr 2026 (Wed)	104.40	104.40	101.60	103.40	589,185
7th Apr 2026 (Tue)	100.00	100.40	99.20	100.00	536,332
6th Apr 2026 (Mon)	99.40	99.40	99.40	99.40	0
3rd Apr 2026 (Fri)	99.40	99.40	99.40	99.40	0
2nd Apr 2026 (Thu)	99.50	99.50	99.20	99.40	323,521
1st Apr 2026 (Wed)	100.80	100.80	99.00	100.80	502,938
31st Mar 2026 (Tue)	99.80	99.80	95.90	99.00	470,286
30th Mar 2026 (Mon)	101.00	101.00	98.00	99.20	396,739
27th Mar 2026 (Fri)	103.80	103.80	99.00	99.00	399,325
26th Mar 2026 (Thu)	102.80	102.80	100.20	100.40	314,841
25th Mar 2026 (Wed)	102.00	102.40	100.40	101.80	497,775
24th Mar 2026 (Tue)	104.60	104.60	98.90	100.20	440,038
23rd Mar 2026 (Mon)	105.00	105.20	102.00	102.20	447,950

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
21st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am	RNS	Form 8.3 AEW UK REIT
20th Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
20th Apr 2026 7:00 am	RNS	Replacement - Shareholder Update and Dividend
17th Apr 2026 12:19 pm	RNS	Form 8.3 - AEW UK REIT

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99