Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 104.40p on 27-04-2026 at 17:05:06
Change 1.80p 1.75%
Buy 104.60p
Sell 103.60p
Last Trade: Buy 7,891.00 at 104.40p
Day's Volume: 512,755
Last Close: 104.40p
Open: 104.00p
ISIN: GB00BWD24154
Day's Range 103.60p - 105.60p
52wk Range: 95.90p - 112.60p
Market Capitalisation: £165.66m
VWAP: 104.73696p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,891 104.40p Suspected BUY Trade
16:35:24 - 27-Apr-26
Buy* 606 104.60p Automatic Execution
16:29:35 - 27-Apr-26
Buy* 7 104.40p SI Trade
16:26:50 - 27-Apr-26
Buy* 190 104.40p SI Trade
16:26:50 - 27-Apr-26
Buy* 548 104.40p Automatic Execution
16:26:50 - 27-Apr-26
Buy* 95 104.60p Ordinary
16:26:07 - 27-Apr-26
Buy* 21 104.60p SI Trade
16:19:26 - 27-Apr-26
Buy* 540 104.40p Automatic Execution
16:00:12 - 27-Apr-26
Buy* 6,000 104.40p Ordinary
15:52:50 - 27-Apr-26
Buy* 1,907 104.20p Ordinary
15:47:16 - 27-Apr-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 101.80 105.40 101.80 102.60 754,183
23rd Apr 2026 (Thu) 104.60 107.80 104.60 104.80 305,118
22nd Apr 2026 (Wed) 105.60 106.20 104.40 104.80 263,275
21st Apr 2026 (Tue) 107.40 107.40 102.00 103.80 537,157
20th Apr 2026 (Mon) 107.00 107.00 106.20 106.20 492,756
17th Apr 2026 (Fri) 104.60 107.80 104.60 107.80 328,967
16th Apr 2026 (Thu) 108.60 108.60 106.00 106.00 340,147
15th Apr 2026 (Wed) 106.60 107.60 106.60 106.80 270,251
14th Apr 2026 (Tue) 106.00 107.20 105.80 107.00 362,050
13th Apr 2026 (Mon) 104.80 106.80 104.80 106.00 251,083
10th Apr 2026 (Fri) 104.80 107.40 103.60 107.40 300,842
9th Apr 2026 (Thu) 103.60 105.20 103.60 104.60 430,449
8th Apr 2026 (Wed) 104.40 104.40 101.60 103.40 589,185
7th Apr 2026 (Tue) 100.00 100.40 99.20 100.00 536,332
6th Apr 2026 (Mon) 99.40 99.40 99.40 99.40 0
3rd Apr 2026 (Fri) 99.40 99.40 99.40 99.40 0
2nd Apr 2026 (Thu) 99.50 99.50 99.20 99.40 323,521
1st Apr 2026 (Wed) 100.80 100.80 99.00 100.80 502,938
31st Mar 2026 (Tue) 99.80 99.80 95.90 99.00 470,286
30th Mar 2026 (Mon) 101.00 101.00 98.00 99.20 396,739
27th Mar 2026 (Fri) 103.80 103.80 99.00 99.00 399,325
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
22nd Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm RNS Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm RNS Statement regarding possible offer
21st Apr 2026 2:06 pm RNS Disclosure Table
21st Apr 2026 1:51 pm RNS No intention to bid statement
21st Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am RNS Form 8.3 AEW UK REIT
20th Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

AEW UK REIT backs away from making Alternative Income REIT bid

21st Apr 2026 14:37

(Alliance News) - AEW UK REIT PLC on Tuesday confirmed that it does not intend to make a firm offer for fellow commercial real estate investor, Alternative Income REIT PLC. Read More

TRADING UPDATES: NatWest redeems notes; AEW NAV falls

17th Apr 2026 21:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UPDATE: AEW UK REIT confirms possible bid for Alternative Income REIT

24th Mar 2026 16:32

(Alliance News) - AEW UK REIT PLC on Tuesday confirmed that it is considering an all-share offer for Alternative Income REIT PLC. Read More

Alternative Income REIT confirms possible offer from AEW UK REIT

24th Mar 2026 13:16

(Alliance News) - Alternative Income REIT PLC shares rose on Tuesday, after it confirmed the receipt of an indicative, non-binding proposal from AEW UK REIT PLC. Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered