| Price | 106.20p on 21-08-2026 at 15:56:00 |
|---|---|
| Change | 1.00p 0.95% |
| Buy | 106.20p |
| Sell | 106.00p |
| Last Trade: | Buy 14,104.00 at 106.20p |
| Day's Volume: | 289,961 |
| Last Close: | 106.20p |
| Open: | 105.40p |
| ISIN: | GB00BWD24154 |
| Day's Range | 105.40p - 106.40p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £168.51m |
| VWAP: | 106.0867p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,104 | 106.20p | Suspected BUY Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 5 | 106.20p | SI Trade |
16:29:59 - 21-Aug-26 |
| Sell* | 13,470 | 106.0251p | Ordinary |
16:21:58 - 21-Aug-26 |
| Buy* | 3 | 106.20p | SI Trade |
16:17:12 - 21-Aug-26 |
| Buy* | 1,027 | 106.136p | Ordinary |
16:16:54 - 21-Aug-26 |
| Sell* | 18 | 106.00p | SI Trade |
16:11:24 - 21-Aug-26 |
| Buy* | 3 | 106.20p | SI Trade |
16:11:24 - 21-Aug-26 |
| Buy* | 99 | 106.16p | Ordinary |
15:56:56 - 21-Aug-26 |
| Buy* | 500 | 106.16p | Ordinary |
15:55:48 - 21-Aug-26 |
| Sell* | 4,552 | 106.025p | Ordinary |
15:50:45 - 21-Aug-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 20th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Aug 2026 11:14 am | BUS | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 20th Aug 2026 11:14 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 19th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 19th Aug 2026 10:52 am | RNS | Form 8.3 - AEW UK REIT plc |
| 19th Aug 2026 9:48 am | BUS | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 19th Aug 2026 9:48 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 18th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 18th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
