Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	101.80p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	103.80p
Sell	102.60p
Buy / Sell AEWU Shares

Last Trade:	Unknown 50,000.00 at 101.80p
Day's Volume:	0
Last Close:	101.80p
Open:	0.00p
ISIN:	GB00BWD24154

Day's Range	0.00p - 0.00p
52wk Range:	82.10p - 105.00p
Market Capitalisation:	£161m
VWAP:	0.00p
Shares in Issue:	158m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Unknown*	50,000	101.80p	Negotiated Trade	16:38:06 - 17-Apr-25
Sell*	46,782	101.80p	Uncrossing Trade	16:35:19 - 17-Apr-25
Buy*	31	103.60p	SI Trade	16:29:16 - 17-Apr-25
Buy*	18	103.60p	Automatic Execution	16:29:16 - 17-Apr-25
Sell*	500	103.061p	Negotiated Trade	16:28:43 - 17-Apr-25
Buy*	155	103.60p	Automatic Execution	16:26:07 - 17-Apr-25
Buy*	105	103.60p	SI Trade	16:25:58 - 17-Apr-25
Buy*	161	103.20p	SI Trade	16:25:53 - 17-Apr-25
Buy*	249	103.20p	SI Trade	16:25:29 - 17-Apr-25
Buy*	25	103.20p	SI Trade	16:25:05 - 17-Apr-25

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	102.00	103.80	101.80	101.80	274,187
16th Apr 2025 (Wed)	104.00	104.00	100.80	102.00	302,181
15th Apr 2025 (Tue)	100.20	102.20	100.20	101.80	471,074
14th Apr 2025 (Mon)	96.00	101.20	96.00	101.00	417,860
11th Apr 2025 (Fri)	92.50	98.90	92.50	97.60	507,693
10th Apr 2025 (Thu)	98.30	99.00	96.50	96.80	421,640
9th Apr 2025 (Wed)	98.30	98.30	94.10	95.50	455,457
8th Apr 2025 (Tue)	95.40	98.30	95.40	98.10	553,267
7th Apr 2025 (Mon)	95.50	97.90	92.50	95.60	965,622
4th Apr 2025 (Fri)	104.00	104.00	95.70	96.40	526,187
3rd Apr 2025 (Thu)	98.30	100.60	98.30	99.10	231,348
2nd Apr 2025 (Wed)	101.00	101.80	99.90	100.40	187,619
1st Apr 2025 (Tue)	99.20	103.00	99.20	101.20	424,792
31st Mar 2025 (Mon)	101.00	103.80	100.60	101.40	312,866
28th Mar 2025 (Fri)	101.80	103.00	101.80	103.00	125,652
27th Mar 2025 (Thu)	103.20	103.20	100.80	101.40	350,052
26th Mar 2025 (Wed)	102.40	104.00	102.00	103.60	296,629
25th Mar 2025 (Tue)	101.00	105.00	101.00	103.00	595,939
24th Mar 2025 (Mon)	103.60	104.00	103.60	103.80	355,916
21st Mar 2025 (Fri)	101.00	103.40	101.00	103.00	384,818
20th Mar 2025 (Thu)	103.20	103.40	101.60	101.80	205,566
19th Mar 2025 (Wed)	101.60	102.00	100.40	101.80	266,393
18th Mar 2025 (Tue)	102.00	102.80	100.00	102.00	264,467

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
14th Mar 2025 7:00 am	RNS	Acquisition of high-yielding asset
30th Jan 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
30th Jan 2025 7:00 am	RNS	NAV Update and Dividend Declaration
23rd Jan 2025 1:13 pm	RNS	Establishment of Committees and Appointment of SID
16th Dec 2024 7:00 am	RNS	Part sale of retail warehouse park
28th Nov 2024 7:00 am	RNS	Half Yearly Results as at 30 September 2024
24th Oct 2024 7:01 am	RNS	Investor Presentation via Investor Meet Company
24th Oct 2024 7:00 am	RNS	NAV Update and Dividend Declaration
6th Sep 2024 3:45 pm	RNS	Director/PDMR Shareholding
4th Sep 2024 2:25 pm	RNS	AGM Results & Directorate Changes

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00