Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.40on 21-08-2019 at 16:30:00
Change 0.40 0.44%
Buy 91.40
Sell 90.20
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Buy 4,384 at 91.40p
Day's Volume: 266,382
Last Close: 91.00p
Open: 90.80p
ISIN: GB00BWD24154
Day's Range 90.80p - 91.40p
52wk Range: 88.00p - 99.40p
Market Capitalisation: £139m
VWAP: 91.050p
Shares in Issue: 152m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,38491.40Uncrossing Trade
16:35:07 - 21-Aug-19
Buy*59191.40Automatic Execution
16:29:50 - 21-Aug-19
Buy*42391.40Automatic Execution
16:28:33 - 21-Aug-19
Buy*291.40Automatic Execution
16:27:40 - 21-Aug-19
Buy*1,07991.40Automatic Execution
16:01:34 - 21-Aug-19
Sell*1490.80Automatic Execution
15:31:01 - 21-Aug-19
Sell*590.80Automatic Execution
15:31:01 - 21-Aug-19
Sell*590.80Automatic Execution
15:31:01 - 21-Aug-19
Sell*3,27990.80Automatic Execution
15:31:01 - 21-Aug-19
Sell*3690.80Automatic Execution
15:30:26 - 21-Aug-19

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)89.0091.0089.0089.90
16th Aug 2019 (Fri)88.2090.8088.2090.50
15th Aug 2019 (Thu)90.2091.6088.0088.90
14th Aug 2019 (Wed)91.0092.4090.8091.30
13th Aug 2019 (Tue)93.8093.8091.0091.20
12th Aug 2019 (Mon)93.4093.8093.0092.90
9th Aug 2019 (Fri)93.0094.0092.6093.20
8th Aug 2019 (Thu)93.8093.8093.0094.00
7th Aug 2019 (Wed)94.0096.0094.0095.10
6th Aug 2019 (Tue)94.4096.0094.4095.10
5th Aug 2019 (Mon)95.8095.8095.8094.70
2nd Aug 2019 (Fri)95.2096.6095.0095.70
1st Aug 2019 (Thu)94.000.000.0094.90
1st Aug 2019 (Thu)94.8094.8093.8095.10
31st Jul 2019 (Wed)94.0094.0094.0094.90
30th Jul 2019 (Tue)95.4095.8095.2095.10
29th Jul 2019 (Mon)95.0095.0095.0095.10
26th Jul 2019 (Fri)95.2095.2095.2094.90
25th Jul 2019 (Thu)95.0095.2095.0094.80
24th Jul 2019 (Wed)95.8095.8094.8095.00
23rd Jul 2019 (Tue)95.0095.6094.2095.00
22nd Jul 2019 (Mon)95.6095.6095.6094.90

News about Aew Uk Reit (AEWU)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered