Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 108.00p on 03-10-2025 at 18:50:05
Change 1.00p 0.93%
Buy 108.20p
Sell 108.00p
Last Trade: Sell 2,655.00 at 108.00p
Day's Volume: 508,948
Last Close: 108.00p
Open: 108.40p
ISIN: GB00BWD24154
Day's Range 107.40p - 108.40p
52wk Range: 92.00p - 112.00p
Market Capitalisation: £171.26m
VWAP: 107.89784p
Shares in Issue: 158.57m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,655 108.00p Automatic Execution
16:38:47 - 03-Oct-25
Sell* 2,654 108.00p Automatic Execution
16:38:47 - 03-Oct-25
Sell* 9,572 108.00p Uncrossing Trade
16:35:15 - 03-Oct-25
Buy* 19 108.20p Automatic Execution
16:28:55 - 03-Oct-25
Buy* 257 108.20p Automatic Execution
16:28:09 - 03-Oct-25
Sell* 62 108.084p Ordinary
16:27:43 - 03-Oct-25
Buy* 1 108.20p Automatic Execution
16:26:51 - 03-Oct-25
Sell* 460 108.086p Ordinary
16:19:25 - 03-Oct-25
Buy* 1 108.20p SI Trade
16:14:31 - 03-Oct-25
Buy* 26 108.20p Automatic Execution
16:14:31 - 03-Oct-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 108.40 108.40 107.40 108.00 508,948
2nd Oct 2025 (Thu) 108.80 109.00 107.00 107.00 525,706
1st Oct 2025 (Wed) 109.00 109.60 108.20 109.60 555,656
30th Sep 2025 (Tue) 108.00 109.20 108.00 109.00 750,796
29th Sep 2025 (Mon) 108.80 109.00 108.00 108.80 353,428
26th Sep 2025 (Fri) 108.80 109.40 107.60 109.40 178,328
25th Sep 2025 (Thu) 105.60 109.00 105.60 108.60 415,805
24th Sep 2025 (Wed) 106.00 107.40 105.00 107.40 248,089
23rd Sep 2025 (Tue) 104.40 105.60 104.40 105.40 309,913
22nd Sep 2025 (Mon) 104.00 105.00 103.40 104.00 459,458
19th Sep 2025 (Fri) 104.00 105.80 103.00 105.80 551,460
18th Sep 2025 (Thu) 104.60 104.80 103.60 104.80 428,573
17th Sep 2025 (Wed) 107.00 107.00 103.00 104.60 390,192
16th Sep 2025 (Tue) 104.40 104.40 103.80 104.20 149,146
15th Sep 2025 (Mon) 104.60 104.60 104.00 104.40 432,754
12th Sep 2025 (Fri) 104.00 104.80 104.00 104.60 498,861
11th Sep 2025 (Thu) 103.60 104.80 103.60 104.00 352,053
10th Sep 2025 (Wed) 104.40 104.40 102.40 103.60 271,200
9th Sep 2025 (Tue) 104.80 104.80 102.80 103.40 148,556
8th Sep 2025 (Mon) 103.00 103.80 103.00 103.20 281,081
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Jul 2025 10:45 am RNS Block Listing Application
27th Jun 2025 7:00 am RNS Annual Financial Report
10th Jun 2025 7:00 am RNS Acquisition of a high-yielding leisure park
1st May 2025 7:01 am RNS Investor Presentation via Investor Meet Company
1st May 2025 7:00 am RNS Shareholder Update and Dividend Declaration
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered