Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	104.00p on 06-05-2026 at 12:48:27
Change	1.80p 1.76%
Buy	105.00p
Sell	103.80p

Last Trade:	Sell 15,000.00 at 104.00p
Day's Volume:	356,258
Last Close:	102.20p
Open:	104.00p
ISIN:	GB00BWD24154

Day's Range	103.20p - 104.60p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£165.02m
VWAP:	103.91432p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	15,000	104.00p	Ordinary	13:42:18 - 06-May-26
Sell*	19,640	104.00p	Automatic Execution	13:41:51 - 06-May-26
Sell*	360	104.00p	Automatic Execution	13:41:51 - 06-May-26
Sell*	1,227	104.00p	Automatic Execution	13:41:47 - 06-May-26
Sell*	1,915	104.00p	Automatic Execution	13:41:47 - 06-May-26
Sell*	1,684	104.60p	Automatic Execution	13:41:44 - 06-May-26
Sell*	3,097	104.60p	Automatic Execution	13:41:44 - 06-May-26
Sell*	7	105.941p	Ordinary	13:41:25 - 06-May-26
Sell*	10,500	105.4501p	Ordinary	13:40:38 - 06-May-26
Sell*	2	104.40p	SI Trade	13:37:42 - 06-May-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	103.00	104.40	102.20	102.20	229,310
4th May 2026 (Mon)	103.40	103.40	103.40	103.40	0
1st May 2026 (Fri)	105.60	105.60	103.00	103.40	470,715
30th Apr 2026 (Thu)	104.60	106.00	103.00	103.00	472,582
29th Apr 2026 (Wed)	105.20	107.20	104.00	104.00	475,615
28th Apr 2026 (Tue)	104.80	106.60	103.80	104.00	477,834
27th Apr 2026 (Mon)	104.00	105.60	103.60	104.40	512,755
24th Apr 2026 (Fri)	101.80	105.40	101.80	102.60	754,183
23rd Apr 2026 (Thu)	104.60	107.80	104.60	104.80	305,118
22nd Apr 2026 (Wed)	105.60	106.20	104.40	104.80	263,275
21st Apr 2026 (Tue)	107.40	107.40	102.00	103.80	537,157
20th Apr 2026 (Mon)	107.00	107.00	106.20	106.20	492,756
17th Apr 2026 (Fri)	104.60	107.80	104.60	107.80	328,967
16th Apr 2026 (Thu)	108.60	108.60	106.00	106.00	340,147
15th Apr 2026 (Wed)	106.60	107.60	106.60	106.80	270,251
14th Apr 2026 (Tue)	106.00	107.20	105.80	107.00	362,050
13th Apr 2026 (Mon)	104.80	106.80	104.80	106.00	251,083
10th Apr 2026 (Fri)	104.80	107.40	103.60	107.40	300,842
9th Apr 2026 (Thu)	103.60	105.20	103.60	104.60	430,449
8th Apr 2026 (Wed)	104.40	104.40	101.60	103.40	589,185
7th Apr 2026 (Tue)	100.00	100.40	99.20	100.00	536,332
6th Apr 2026 (Mon)	99.40	99.40	99.40	99.40	0

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am	RNS	Form 8.3 AEW UK REIT
20th Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,444.52

Change225.41