| Price | 107.80p on 14-08-2026 at 18:15:05 |
|---|---|
| Change | -0.60p -0.55% |
| Buy | 109.20p |
| Sell | 107.40p |
| Last Trade: | Sell 103,351.00 at 107.80p |
| Day's Volume: | 260,290 |
| Last Close: | 107.80p |
| Open: | 108.60p |
| ISIN: | GB00BWD24154 |
| Day's Range | 107.20p - 108.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £171.05m |
| VWAP: | 108.05681p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,351 | 107.80p | Uncrossing Trade |
16:35:04 - 14-Aug-26 |
| Buy* | 4,597 | 107.9999p | Ordinary |
16:29:38 - 14-Aug-26 |
| Sell* | 92 | 107.60p | Automatic Execution |
16:29:07 - 14-Aug-26 |
| Sell* | 823 | 107.60p | Automatic Execution |
16:29:07 - 14-Aug-26 |
| Buy* | 309 | 107.60p | Automatic Execution |
16:29:06 - 14-Aug-26 |
| Buy* | 7 | 107.60p | SI Trade |
16:28:45 - 14-Aug-26 |
| Sell* | 27 | 107.00p | SI Trade |
16:28:45 - 14-Aug-26 |
| Sell* | 330 | 107.20p | Automatic Execution |
16:27:28 - 14-Aug-26 |
| Buy* | 1 | 107.60p | SI Trade |
16:23:49 - 14-Aug-26 |
| Sell* | 1 | 107.00p | SI Trade |
16:23:49 - 14-Aug-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 3:35 pm | RNS | Form 8.3 - AEW UK Reit Plc |
| 14th Aug 2026 2:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: AEW UK REIT plc |
| 14th Aug 2026 10:28 am | RNS | Form 8.5 (EPT/RI) |
| 14th Aug 2026 10:17 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 13th Aug 2026 3:23 pm | RNS | Form 8.3 - AEW UK REIT Plc |
| 13th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 13th Aug 2026 10:31 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 13th Aug 2026 9:38 am | RNS | Form 8.5 (EPT/RI) |
| 12th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 12th Aug 2026 1:52 pm | RNS | Form 8.3 - AEW UK REIT Plc |
