| Price | 103.40p on 30-09-2026 at 09:19:34 |
|---|---|
| Change | 0.80p 0.78% |
| Buy | 103.60p |
| Sell | 102.60p |
| Last Trade: | Sell 50.00 at 102.60p |
| Day's Volume: | 26,382 |
| Last Close: | 102.60p |
| Open: | 103.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 102.60p - 103.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £164.07m |
| VWAP: | 103.42485p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 102.60p | SI Trade |
10:06:20 - 30-Sep-26 |
| Buy* | 47 | 104.20p | SI Trade |
10:06:20 - 30-Sep-26 |
| Buy* | 1,240 | 103.752p | Ordinary |
10:01:09 - 30-Sep-26 |
| Sell* | 9,093 | 103.206p | Ordinary |
09:57:12 - 30-Sep-26 |
| Sell* | 300 | 103.00p | SI Trade |
09:39:23 - 30-Sep-26 |
| Buy* | 10 | 103.40p | Automatic Execution |
09:39:23 - 30-Sep-26 |
| Buy* | 400 | 103.16p | Ordinary |
09:29:23 - 30-Sep-26 |
| Buy* | 3 | 103.839p | Suspected BUY Trade |
09:24:18 - 30-Sep-26 |
| Buy* | 10,516 | 103.688p | Ordinary |
09:13:05 - 30-Sep-26 |
| Buy* | 331 | 103.80p | Automatic Execution |
09:05:17 - 30-Sep-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
