| Price | 101.00p on 02-10-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.20p |
| Sell | 101.00p |
| Last Trade: | Sell 14,439.00 at 101.00p |
| Day's Volume: | 300,983 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 101.00p - 102.20p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £160.26m |
| VWAP: | 101.61508p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,439 | 101.00p | Uncrossing Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 2 | 102.20p | SI Trade |
16:29:50 - 02-Oct-26 |
| Buy* | 980 | 102.00p | Ordinary |
16:27:23 - 02-Oct-26 |
| Sell* | 198 | 101.00p | Automatic Execution |
16:23:17 - 02-Oct-26 |
| Buy* | 7,000 | 102.00p | Ordinary |
16:22:56 - 02-Oct-26 |
| Buy* | 9,854 | 101.9908p | Ordinary |
16:20:35 - 02-Oct-26 |
| Buy* | 5,000 | 101.9076p | Ordinary |
16:15:10 - 02-Oct-26 |
| Buy* | 2 | 102.20p | SI Trade |
15:58:09 - 02-Oct-26 |
| Sell* | 203 | 101.20p | Automatic Execution |
15:58:09 - 02-Oct-26 |
| Buy* | 3,000 | 101.9759p | Ordinary |
15:57:28 - 02-Oct-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
