| Price | 80.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.30 -0.37% |
| Buy | 80.00 |
| Sell | 79.80 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 347 at 80.00p |
| Day's Volume: | 541,052 |
| Last Close: | 80.20p |
| Open: | 80.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 79.40p - 80.80p |
| 52wk Range: | 53.20p - 100.00p |
| Market Capitalisation: | £127m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 80.00 | Automatic Execution | 16:27:58 - 22-Jan-21 |
| Buy* | 520 | 80.00 | Automatic Execution | 16:26:58 - 22-Jan-21 |
| Unknown* | 295 | 80.00 | Automatic Execution | 16:25:58 - 22-Jan-21 |
| Buy* | 354 | 80.00 | Automatic Execution | 16:25:58 - 22-Jan-21 |
| Buy* | 781 | 80.00 | Automatic Execution | 16:24:58 - 22-Jan-21 |
| Buy* | 865 | 80.00 | Automatic Execution | 16:24:03 - 22-Jan-21 |
| Buy* | 13,195 | 80.442 | Ordinary | 16:23:37 - 22-Jan-21 |
| Buy* | 1,171 | 80.00 | Automatic Execution | 16:22:29 - 22-Jan-21 |
| Buy* | 12 | 79.998 | Ordinary | 16:19:46 - 22-Jan-21 |
| Buy* | 1,333 | 80.00 | Automatic Execution | 16:17:53 - 22-Jan-21 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 80.80 | 80.80 | 78.80 | 80.20 | |
| 20th Jan 2021 (Wed) | 78.40 | 81.00 | 78.40 | 80.50 | |
| 19th Jan 2021 (Tue) | 78.60 | 80.60 | 78.00 | 79.00 | |
| 18th Jan 2021 (Mon) | 80.80 | 80.80 | 78.60 | 79.80 | |
| 15th Jan 2021 (Fri) | 80.60 | 80.60 | 78.40 | 78.70 | |
| 14th Jan 2021 (Thu) | 80.00 | 80.00 | 78.00 | 78.90 | |
| 13th Jan 2021 (Wed) | 80.60 | 80.60 | 77.60 | 78.20 | |
| 12th Jan 2021 (Tue) | 79.80 | 79.80 | 78.00 | 79.00 | |
| 11th Jan 2021 (Mon) | 80.60 | 80.60 | 78.00 | 78.30 | |
| 8th Jan 2021 (Fri) | 80.40 | 80.40 | 79.00 | 79.40 | |
| 7th Jan 2021 (Thu) | 80.00 | 80.60 | 79.20 | 79.40 | |
| 6th Jan 2021 (Wed) | 79.80 | 80.00 | 78.00 | 79.70 | |
| 5th Jan 2021 (Tue) | 77.60 | 79.20 | 77.60 | 78.40 | |
| 4th Jan 2021 (Mon) | 79.40 | 79.60 | 76.80 | 78.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 77.70 | |
| 31st Dec 2020 (Thu) | 79.00 | 79.00 | 76.60 | 77.70 | |
| 30th Dec 2020 (Wed) | 81.00 | 81.00 | 78.60 | 78.40 | |
| 29th Dec 2020 (Tue) | 80.00 | 81.00 | 76.60 | 80.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 76.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 76.70 | |
| 24th Dec 2020 (Thu) | 76.00 | 77.40 | 75.00 | 76.70 | |
| 23rd Dec 2020 (Wed) | 76.00 | 76.00 | 74.80 | 75.40 | |
News - Friday, December 18, 2020
Real estate investment trust AEW UK REIT said it had unconditionally exchanged c......
News - Wednesday, November 18, 2020
Retail estate investment company AEW UK REIT reported a rise in first-half profi......
