| Price | 105.40p on 17-07-2026 at 18:05:05 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 105.60p |
| Sell | 105.20p |
| Last Trade: | Buy 4,210.00 at 105.40p |
| Day's Volume: | 165,104 |
| Last Close: | 105.40p |
| Open: | 104.40p |
| ISIN: | GB00BWD24154 |
| Day's Range | 104.40p - 105.60p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £167.24m |
| VWAP: | 105.40075p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,210 | 105.40p | Suspected BUY Trade |
16:35:28 - 17-Jul-26 |
| Sell* | 3 | 105.20p | Automatic Execution |
16:29:29 - 17-Jul-26 |
| Sell* | 3 | 105.20p | Automatic Execution |
16:29:23 - 17-Jul-26 |
| Sell* | 3 | 105.20p | Automatic Execution |
16:25:22 - 17-Jul-26 |
| Buy* | 27 | 105.60p | SI Trade |
16:19:39 - 17-Jul-26 |
| Buy* | 1 | 105.60p | SI Trade |
16:19:39 - 17-Jul-26 |
| Buy* | 2 | 105.60p | SI Trade |
16:19:39 - 17-Jul-26 |
| Buy* | 28 | 105.60p | SI Trade |
16:19:39 - 17-Jul-26 |
| Sell* | 3 | 105.20p | Automatic Execution |
16:19:39 - 17-Jul-26 |
| Buy* | 2 | 105.60p | SI Trade |
16:13:06 - 17-Jul-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 17th Jul 2026 3:19 pm | RNS | Form 8.3 - AEW UK REIT Plc |
| 17th Jul 2026 2:15 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: AEW UK REIT plc |
| 17th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 17th Jul 2026 11:47 am | RNS | Form 8.3 - AEW UK Reit Plc |
| 17th Jul 2026 10:29 am | RNS | Form 8.3 - AEW UK REIT PLC |
| 16th Jul 2026 3:22 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 16th Jul 2026 2:28 pm | RNS | Update to timetable of the Possible Offer |
| 16th Jul 2026 8:28 am | RNS | Possible Offer for Alternative Income REIT plc |
| 16th Jul 2026 8:12 am | RNS | Disclosure Table |
