Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 104.80p on 22-04-2026 at 18:35:05
Change 1.00p 0.96%
Buy 106.20p
Sell 105.00p
Last Trade: Sell 17,453.00 at 104.80p
Day's Volume: 263,275
Last Close: 104.80p
Open: 105.60p
ISIN: GB00BWD24154
Day's Range 104.40p - 106.20p
52wk Range: 95.90p - 112.60p
Market Capitalisation: £166.29m
VWAP: 105.12455p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,453 104.80p Uncrossing Trade
16:35:25 - 22-Apr-26
Buy* 3 106.00p SI Trade
16:28:57 - 22-Apr-26
Sell* 4 105.00p SI Trade
16:27:24 - 22-Apr-26
Unknown* 0 105.00p SI Trade
16:26:29 - 22-Apr-26
Sell* 93 105.00p SI Trade
16:26:29 - 22-Apr-26
Buy* 23 106.20p SI Trade
16:20:19 - 22-Apr-26
Buy* 9 106.20p SI Trade
16:19:22 - 22-Apr-26
Buy* 9 106.06p Ordinary
16:04:28 - 22-Apr-26
Buy* 10,725 105.99p Ordinary
16:01:46 - 22-Apr-26
Buy* 58 105.70p SI Trade
16:01:41 - 22-Apr-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 105.60 106.20 104.40 104.80 263,275
21st Apr 2026 (Tue) 107.40 107.40 102.00 103.80 537,157
20th Apr 2026 (Mon) 107.00 107.00 106.20 106.20 492,756
17th Apr 2026 (Fri) 104.60 107.80 104.60 107.80 328,967
16th Apr 2026 (Thu) 108.60 108.60 106.00 106.00 340,147
15th Apr 2026 (Wed) 106.60 107.60 106.60 106.80 270,251
14th Apr 2026 (Tue) 106.00 107.20 105.80 107.00 362,050
13th Apr 2026 (Mon) 104.80 106.80 104.80 106.00 251,083
10th Apr 2026 (Fri) 104.80 107.40 103.60 107.40 300,842
9th Apr 2026 (Thu) 103.60 105.20 103.60 104.60 430,449
8th Apr 2026 (Wed) 104.40 104.40 101.60 103.40 589,185
7th Apr 2026 (Tue) 100.00 100.40 99.20 100.00 536,332
6th Apr 2026 (Mon) 99.40 99.40 99.40 99.40 0
3rd Apr 2026 (Fri) 99.40 99.40 99.40 99.40 0
2nd Apr 2026 (Thu) 99.50 99.50 99.20 99.40 323,521
1st Apr 2026 (Wed) 100.80 100.80 99.00 100.80 502,938
31st Mar 2026 (Tue) 99.80 99.80 95.90 99.00 470,286
30th Mar 2026 (Mon) 101.00 101.00 98.00 99.20 396,739
27th Mar 2026 (Fri) 103.80 103.80 99.00 99.00 399,325
26th Mar 2026 (Thu) 102.80 102.80 100.20 100.40 314,841
25th Mar 2026 (Wed) 102.00 102.40 100.40 101.80 497,775
24th Mar 2026 (Tue) 104.60 104.60 98.90 100.20 440,038
23rd Mar 2026 (Mon) 105.00 105.20 102.00 102.20 447,950
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
22nd Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm RNS Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm RNS Statement regarding possible offer
21st Apr 2026 2:06 pm RNS Disclosure Table
21st Apr 2026 1:51 pm RNS No intention to bid statement
21st Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am RNS Form 8.3 AEW UK REIT
20th Apr 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

AEW UK REIT backs away from making Alternative Income REIT bid

21st Apr 2026 14:37

(Alliance News) - AEW UK REIT PLC on Tuesday confirmed that it does not intend to make a firm offer for fellow commercial real estate investor, Alternative Income REIT PLC. Read More

TRADING UPDATES: NatWest redeems notes; AEW NAV falls

17th Apr 2026 21:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UPDATE: AEW UK REIT confirms possible bid for Alternative Income REIT

24th Mar 2026 16:32

(Alliance News) - AEW UK REIT PLC on Tuesday confirmed that it is considering an all-share offer for Alternative Income REIT PLC. Read More

Alternative Income REIT confirms possible offer from AEW UK REIT

24th Mar 2026 13:16

(Alliance News) - Alternative Income REIT PLC shares rose on Tuesday, after it confirmed the receipt of an indicative, non-binding proposal from AEW UK REIT PLC. Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered