Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 106.00p on 23-01-2026 at 19:25:06
Change -0.20p -0.19%
Buy 106.40p
Sell 106.00p
Last Trade: Sell 5,133.00 at 106.00p
Day's Volume: 180,158
Last Close: 106.00p
Open: 107.40p
ISIN: GB00BWD24154
Day's Range 106.00p - 107.40p
52wk Range: 92.50p - 112.60p
Market Capitalisation: £168.20m
VWAP: 106.09073p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,133 106.00p Uncrossing Trade
16:35:07 - 23-Jan-26
Unknown* 0 106.00p SI Trade
16:29:10 - 23-Jan-26
Sell* 630 106.00p Automatic Execution
16:29:10 - 23-Jan-26
Sell* 51 106.00p SI Trade
16:27:20 - 23-Jan-26
Sell* 9 106.00p SI Trade
16:26:33 - 23-Jan-26
Buy* 2 106.40p Automatic Execution
16:26:33 - 23-Jan-26
Sell* 1,646 106.00p Automatic Execution
16:25:26 - 23-Jan-26
Sell* 2 106.00p SI Trade
16:25:13 - 23-Jan-26
Buy* 2 106.60p SI Trade
16:25:13 - 23-Jan-26
Buy* 25 106.60p SI Trade
16:25:13 - 23-Jan-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 107.40 107.40 106.00 106.00 180,158
22nd Jan 2026 (Thu) 107.80 107.80 106.20 106.20 238,614
21st Jan 2026 (Wed) 108.00 109.80 105.60 106.80 638,177
20th Jan 2026 (Tue) 106.00 107.00 105.60 106.80 273,239
19th Jan 2026 (Mon) 106.60 107.00 106.20 107.00 148,498
16th Jan 2026 (Fri) 106.40 107.40 105.00 107.00 371,396
15th Jan 2026 (Thu) 107.60 107.80 105.00 107.00 356,183
14th Jan 2026 (Wed) 103.80 107.00 103.80 107.00 323,578
13th Jan 2026 (Tue) 106.60 107.80 106.20 106.20 304,525
12th Jan 2026 (Mon) 111.40 111.40 105.60 107.40 613,845
9th Jan 2026 (Fri) 106.60 107.60 104.60 107.60 444,115
8th Jan 2026 (Thu) 110.00 110.00 106.20 107.00 333,170
7th Jan 2026 (Wed) 103.80 108.00 103.80 107.20 245,420
6th Jan 2026 (Tue) 107.00 108.60 106.20 107.40 366,615
5th Jan 2026 (Mon) 107.40 107.60 106.60 106.80 368,557
2nd Jan 2026 (Fri) 106.40 109.80 106.40 109.00 227,974
1st Jan 2026 (Thu) 107.80 107.80 107.80 107.80 0
31st Dec 2025 (Wed) 107.40 107.80 106.40 107.80 125,783
30th Dec 2025 (Tue) 106.80 107.40 105.80 107.40 156,291
29th Dec 2025 (Mon) 110.00 110.00 105.20 107.00 414,346
26th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
25th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
24th Dec 2025 (Wed) 111.20 112.60 106.00 106.00 248,712
23rd Dec 2025 (Tue) 111.40 111.40 107.60 107.60 301,826
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Investor Presentation via Investor Meet Company
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
5th Dec 2025 4:47 pm RNS Issue of shares from treasury
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered