| Price | 106.60p on 18-08-2026 at 14:18:36 |
|---|---|
| Change | 0.60p 0.57% |
| Buy | 106.60p |
| Sell | 106.00p |
| Last Trade: | Sell 1,311.00 at 106.1506p |
| Day's Volume: | 164,412 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 106.00p - 106.60p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £169.15m |
| VWAP: | 106.17859p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,311 | 106.1506p | Ordinary |
15:18:35 - 18-Aug-26 |
| Buy* | 2,786 | 106.3691p | Ordinary |
15:18:34 - 18-Aug-26 |
| Sell* | 3,108 | 106.2693p | Ordinary |
15:16:37 - 18-Aug-26 |
| Sell* | 93 | 106.00p | SI Trade |
14:58:48 - 18-Aug-26 |
| Sell* | 20 | 106.00p | SI Trade |
14:58:48 - 18-Aug-26 |
| Buy* | 3 | 106.60p | SI Trade |
14:58:48 - 18-Aug-26 |
| Buy* | 2 | 106.60p | SI Trade |
14:30:01 - 18-Aug-26 |
| Buy* | 58 | 106.60p | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 38,950 | 106.1125p | Ordinary |
13:57:14 - 18-Aug-26 |
| Sell* | 52 | 106.1125p | Ordinary |
13:37:44 - 18-Aug-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 17th Aug 2026 2:26 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: AEW UK REIT plc |
| 17th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 17th Aug 2026 9:39 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 14th Aug 2026 3:35 pm | RNS | Form 8.3 - AEW UK Reit Plc |
| 14th Aug 2026 2:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: AEW UK REIT plc |
| 14th Aug 2026 10:28 am | RNS | Form 8.5 (EPT/RI) |
| 14th Aug 2026 10:17 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 13th Aug 2026 3:23 pm | RNS | Form 8.3 - AEW UK REIT Plc |
| 13th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
