| Price | 100.80p on 06-11-2026 at 19:35:06 |
|---|---|
| Change | 0.80p 0.8% |
| Buy | 101.20p |
| Sell | 100.80p |
| Last Trade: | Sell 10,932.00 at 100.80p |
| Day's Volume: | 216,114 |
| Last Close: | 100.80p |
| Open: | 101.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 100.00p - 101.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £159.94m |
| VWAP: | 100.62524p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,932 | 100.80p | Uncrossing Trade |
16:35:03 - 06-Nov-26 |
| Sell* | 71 | 100.80p | Automatic Execution |
16:29:54 - 06-Nov-26 |
| Buy* | 5 | 101.20p | SI Trade |
16:28:01 - 06-Nov-26 |
| Buy* | 105 | 101.20p | SI Trade |
16:10:12 - 06-Nov-26 |
| Buy* | 3 | 101.20p | SI Trade |
16:10:12 - 06-Nov-26 |
| Sell* | 1,054 | 100.488p | Ordinary |
16:03:25 - 06-Nov-26 |
| Sell* | 1,054 | 100.488p | Ordinary |
16:02:14 - 06-Nov-26 |
| Buy* | 5,000 | 101.15p | Ordinary |
15:55:45 - 06-Nov-26 |
| Buy* | 900 | 101.0394p | Ordinary |
15:42:35 - 06-Nov-26 |
| Buy* | 19 | 101.20p | SI Trade |
15:33:03 - 06-Nov-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 10:26 am | RNS | Investor Presentation via Investor Meet Company |
| 28th Oct 2026 7:00 am | RNS | Shareholder Update and Dividend Declaration |
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
