| Price | 103.00p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | -2.80p -2.65% |
| Buy | 104.20p |
| Sell | 103.00p |
| Last Trade: | Sell 22,091.00 at 103.00p |
| Day's Volume: | 274,672 |
| Last Close: | 103.00p |
| Open: | 106.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 103.00p - 106.80p |
| 52wk Range: | 92.50p - 112.60p |
| Market Capitalisation: | £163.43m |
| VWAP: | 104.1053p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,091 | 103.00p | Uncrossing Trade |
16:35:02 - 19-Mar-26 |
| Sell* | 3 | 103.20p | Automatic Execution |
16:29:57 - 19-Mar-26 |
| Sell* | 879 | 103.00p | Automatic Execution |
16:29:25 - 19-Mar-26 |
| Buy* | 283 | 104.20p | Automatic Execution |
16:28:51 - 19-Mar-26 |
| Buy* | 980 | 104.20p | Automatic Execution |
16:28:51 - 19-Mar-26 |
| Sell* | 2,133 | 103.00p | Automatic Execution |
16:27:52 - 19-Mar-26 |
| Buy* | 14 | 103.686p | Ordinary |
16:27:06 - 19-Mar-26 |
| Sell* | 5,000 | 103.0601p | Ordinary |
16:26:51 - 19-Mar-26 |
| Buy* | 100 | 104.20p | SI Trade |
16:26:51 - 19-Mar-26 |
| Sell* | 268 | 103.80p | Automatic Execution |
16:26:51 - 19-Mar-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:51 am | RNS | Tenant update |
| 17th Mar 2026 7:51 am | RNS | Tenant update |
| 26th Feb 2026 1:06 pm | RNS | Director Declaration |
| 28th Jan 2026 7:00 am | RNS | Shareholder Update and Dividend Declaration |
| 22nd Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 5th Dec 2025 4:47 pm | RNS | Issue of shares from treasury |
| 21st Nov 2025 7:00 am | RNS | Half-Yearly Results |
| 3rd Nov 2025 12:56 pm | RNS | Total Voting Rights |
