| Price | 98.80on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.20% |
| Buy | 99.60 |
| Sell | 97.60 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Sell 100,000 at 97.70p |
| Day's Volume: | 533,501 |
| Last Close: | 98.60p |
| Open: | 97.60p |
| ISIN: | GB00BWD24154 |
| Day's Range | 97.60p - 99.80p |
| 52wk Range: | 88.00p - 102.00p |
| Market Capitalisation: | £150m |
| VWAP: | 0.00p |
| Shares in Issue: | 152m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 97.70 | Ordinary Delayed publication | 14:53:16 - 24-Jan-20 |
| Buy* | 650 | 98.80 | Uncrossing Trade | 16:35:08 - 24-Jan-20 |
| Sell* | 15,022 | 98.322 | Ordinary | 16:03:19 - 24-Jan-20 |
| Sell* | 50,000 | 97.62 | Ordinary Delayed publication | 14:54:18 - 24-Jan-20 |
| Sell* | 50,000 | 97.66 | Ordinary Delayed publication | 14:52:01 - 24-Jan-20 |
| Sell* | 50,000 | 97.70 | Ordinary Delayed publication | 14:49:07 - 24-Jan-20 |
| Sell* | 2,500 | 97.60 | Ordinary | 15:47:53 - 24-Jan-20 |
| Sell* | 25,426 | 98.322 | Ordinary | 15:45:27 - 24-Jan-20 |
| Sell* | 13,747 | 97.60 | Ordinary | 15:37:51 - 24-Jan-20 |
| Sell* | 20,345 | 98.30 | Ordinary | 15:20:07 - 24-Jan-20 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 98.00 | 99.60 | 98.00 | 98.30 | |
| 22nd Jan 2020 (Wed) | 100.00 | 102.00 | 100.00 | 101.00 | |
| 21st Jan 2020 (Tue) | 99.00 | 102.00 | 99.00 | 101.00 | |
| 20th Jan 2020 (Mon) | 102.00 | 102.00 | 100.00 | 101.00 | |
| 17th Jan 2020 (Fri) | 99.00 | 101.50 | 99.00 | 100.20 | |
| 16th Jan 2020 (Thu) | 98.00 | 99.80 | 97.40 | 98.90 | |
| 15th Jan 2020 (Wed) | 98.00 | 98.00 | 97.20 | 97.80 | |
| 14th Jan 2020 (Tue) | 97.00 | 98.00 | 97.00 | 97.70 | |
| 13th Jan 2020 (Mon) | 98.60 | 98.60 | 97.00 | 97.40 | |
| 10th Jan 2020 (Fri) | 99.00 | 99.20 | 98.80 | 99.10 | |
| 9th Jan 2020 (Thu) | 99.00 | 99.80 | 98.20 | 99.10 | |
| 8th Jan 2020 (Wed) | 100.00 | 100.00 | 99.00 | 99.50 | |
| 7th Jan 2020 (Tue) | 101.00 | 101.00 | 100.50 | 99.95 | |
| 6th Jan 2020 (Mon) | 100.00 | 100.50 | 99.20 | 99.95 | |
| 3rd Jan 2020 (Fri) | 100.50 | 101.00 | 100.00 | 100.30 | |
| 2nd Jan 2020 (Thu) | 98.40 | 101.50 | 98.40 | 100.40 | |
| 1st Jan 2020 (Wed) | 101.00 | 0.00 | 0.00 | 99.95 | |
| 31st Dec 2019 (Tue) | 101.00 | 101.00 | 98.40 | 99.95 | |
| 30th Dec 2019 (Mon) | 101.50 | 101.50 | 98.80 | 99.50 | |
| 27th Dec 2019 (Fri) | 98.80 | 101.00 | 98.60 | 99.65 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 99.75 | |
