| Price | 72.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 2.20 3.13% |
| Buy | 72.60 |
| Sell | 71.00 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 980 at 72.60p |
| Day's Volume: | 669,703 |
| Last Close: | 70.40p |
| Open: | 71.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 71.00p - 72.60p |
| 52wk Range: | 53.20p - 102.00p |
| Market Capitalisation: | £115m |
| VWAP: | 0.00p |
| Shares in Issue: | 159m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 980 | 72.60 | Uncrossing Trade | 16:35:02 - 05-Jun-20 |
| Buy* | 10 | 72.60 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Buy* | 17 | 72.60 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Buy* | 27 | 72.60 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 1 | 72.60 | Automatic Execution | 16:29:53 - 05-Jun-20 |
| Buy* | 45 | 72.60 | Automatic Execution | 16:29:50 - 05-Jun-20 |
| Buy* | 76 | 72.60 | Automatic Execution | 16:29:50 - 05-Jun-20 |
| Buy* | 5,711 | 72.144 | Ordinary | 16:00:17 - 05-Jun-20 |
| Buy* | 27 | 72.57 | Ordinary | 15:23:54 - 05-Jun-20 |
| Sell* | 337,645 | 71.00 | Ordinary | 15:23:37 - 05-Jun-20 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 71.20 | 72.60 | 69.00 | 70.50 | |
| 3rd Jun 2020 (Wed) | 67.20 | 71.40 | 67.20 | 70.80 | |
| 2nd Jun 2020 (Tue) | 67.40 | 69.80 | 67.40 | 68.90 | |
| 1st Jun 2020 (Mon) | 66.00 | 69.00 | 66.00 | 67.70 | |
| 29th May 2020 (Fri) | 68.00 | 68.00 | 66.00 | 67.50 | |
| 28th May 2020 (Thu) | 66.60 | 67.20 | 66.60 | 67.50 | |
| 27th May 2020 (Wed) | 65.00 | 0.00 | 0.00 | 66.40 | |
| 26th May 2020 (Tue) | 65.00 | 66.00 | 64.80 | 66.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 65.40 | |
| 22nd May 2020 (Fri) | 64.00 | 0.00 | 0.00 | 64.90 | |
| 21st May 2020 (Thu) | 65.60 | 65.80 | 64.00 | 64.90 | |
| 20th May 2020 (Wed) | 62.40 | 65.40 | 62.40 | 64.40 | |
| 19th May 2020 (Tue) | 65.40 | 65.40 | 62.20 | 64.10 | |
| 18th May 2020 (Mon) | 64.40 | 65.00 | 64.40 | 64.30 | |
| 15th May 2020 (Fri) | 59.20 | 64.60 | 59.20 | 62.50 | |
| 14th May 2020 (Thu) | 63.00 | 63.00 | 59.20 | 61.20 | |
| 13th May 2020 (Wed) | 62.80 | 65.40 | 62.00 | 63.70 | |
| 12th May 2020 (Tue) | 67.00 | 67.00 | 61.00 | 63.40 | |
| 11th May 2020 (Mon) | 65.60 | 67.00 | 64.40 | 65.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 65.50 | |
| 7th May 2020 (Thu) | 65.80 | 67.20 | 64.00 | 65.50 | |
| 6th May 2020 (Wed) | 65.00 | 65.60 | 62.20 | 64.40 | |
News - Tuesday, April 21, 2020
Bim Sandhu, Non Executive Director, bought 175,000 shares in the company on the ......
