Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 109.00p on 17-02-2026 at 19:35:06
Change 1.40p 1.3%
Buy 109.00p
Sell 108.00p
Last Trade: Buy 18,731.00 at 109.00p
Day's Volume: 393,558
Last Close: 109.00p
Open: 111.00p
ISIN: GB00BWD24154
Day's Range 107.40p - 111.00p
52wk Range: 92.50p - 112.60p
Market Capitalisation: £172.96m
VWAP: 108.58865p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,731 109.00p Suspected BUY Trade
16:35:06 - 17-Feb-26
Buy* 14 109.00p Automatic Execution
16:29:46 - 17-Feb-26
Buy* 40 109.00p Automatic Execution
16:28:40 - 17-Feb-26
Buy* 14 109.00p Automatic Execution
16:28:36 - 17-Feb-26
Buy* 14 109.00p Automatic Execution
16:24:08 - 17-Feb-26
Buy* 9 109.00p Automatic Execution
16:23:43 - 17-Feb-26
Buy* 54 109.40p Automatic Execution
16:20:36 - 17-Feb-26
Buy* 17 109.00p SI Trade
16:17:57 - 17-Feb-26
Buy* 2,240 109.00p Automatic Execution
16:17:53 - 17-Feb-26
Buy* 1,911 109.00p Automatic Execution
16:17:53 - 17-Feb-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 111.00 111.00 107.40 109.00 393,558
16th Feb 2026 (Mon) 107.20 111.00 107.20 107.60 319,922
13th Feb 2026 (Fri) 108.80 110.80 107.00 110.80 527,224
12th Feb 2026 (Thu) 107.20 107.80 107.00 107.80 128,469
11th Feb 2026 (Wed) 108.80 108.80 107.20 107.60 195,698
10th Feb 2026 (Tue) 107.00 108.80 106.60 108.00 257,166
9th Feb 2026 (Mon) 107.00 107.00 106.00 106.00 627,185
6th Feb 2026 (Fri) 106.00 107.00 105.20 106.00 197,862
5th Feb 2026 (Thu) 107.00 107.00 105.60 106.40 332,453
4th Feb 2026 (Wed) 108.20 108.60 108.00 108.40 265,338
3rd Feb 2026 (Tue) 109.40 109.60 107.00 107.80 1,245,132
2nd Feb 2026 (Mon) 108.00 111.20 108.00 109.80 539,029
30th Jan 2026 (Fri) 106.00 111.40 106.00 108.00 448,474
29th Jan 2026 (Thu) 106.20 108.20 106.20 107.20 176,628
28th Jan 2026 (Wed) 109.00 109.00 106.20 106.60 352,712
27th Jan 2026 (Tue) 106.40 106.80 105.80 106.60 500,220
26th Jan 2026 (Mon) 106.20 107.00 104.40 105.80 377,795
23rd Jan 2026 (Fri) 107.40 107.40 106.00 106.00 180,158
22nd Jan 2026 (Thu) 107.80 107.80 106.20 106.20 238,614
21st Jan 2026 (Wed) 108.00 109.80 105.60 106.80 638,177
20th Jan 2026 (Tue) 106.00 107.00 105.60 106.80 273,239
19th Jan 2026 (Mon) 106.60 107.00 106.20 107.00 148,498
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Shareholder Update and Dividend Declaration
22nd Jan 2026 7:00 am RNS Investor Presentation via Investor Meet Company
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
5th Dec 2025 4:47 pm RNS Issue of shares from treasury
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered