| Price | 106.20p on 24-07-2026 at 17:35:05 |
|---|---|
| Change | 1.40p 1.34% |
| Buy | 106.20p |
| Sell | 105.40p |
| Last Trade: | Sell 9,903.00 at 106.20p |
| Day's Volume: | 103,472 |
| Last Close: | 106.20p |
| Open: | 105.20p |
| ISIN: | GB00BWD24154 |
| Day's Range | 105.00p - 106.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £168.51m |
| VWAP: | 105.73846p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,903 | 106.20p | Uncrossing Trade |
16:35:14 - 24-Jul-26 |
| Sell* | 2 | 105.40p | Automatic Execution |
16:29:57 - 24-Jul-26 |
| Buy* | 10 | 106.20p | SI Trade |
16:28:53 - 24-Jul-26 |
| Buy* | 1 | 106.20p | SI Trade |
16:28:53 - 24-Jul-26 |
| Buy* | 25 | 106.20p | Automatic Execution |
16:28:53 - 24-Jul-26 |
| Buy* | 141 | 106.20p | SI Trade |
16:16:20 - 24-Jul-26 |
| Buy* | 31 | 106.20p | SI Trade |
16:16:20 - 24-Jul-26 |
| Unknown* | 9 | 105.60p | OTC Trade |
16:16:00 - 24-Jul-26 |
| Buy* | 1 | 106.20p | SI Trade |
16:10:23 - 24-Jul-26 |
| Buy* | 40 | 106.20p | SI Trade |
16:10:23 - 24-Jul-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 24th Jul 2026 11:50 am | RNS | Form 8.5 (EPT/RI) |
| 24th Jul 2026 11:21 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
| 23rd Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 23rd Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 23rd Jul 2026 10:34 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT Plc |
| 22nd Jul 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Jul 2026 1:59 pm | RNS | Form 8.3 - AEW UK REIT plc - Amendment |
| 22nd Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 22nd Jul 2026 9:46 am | GNW | Form 8.5 (EPT/RI) - AEW UK REIT plc |
