Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	106.40p on 20-04-2026 at 14:20:18
Change	-1.40p -1.3%
Buy	106.40p
Sell	105.60p

Last Trade:	Buy 1.00 at 106.40p
Day's Volume:	172,469
Last Close:	107.80p
Open:	107.00p
ISIN:	GB00BWD24154

Day's Range	106.40p - 107.00p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£168.83m
VWAP:	106.43606p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	1	106.40p	Automatic Execution	15:19:21 - 20-Apr-26
Sell*	459	105.776p	Ordinary	15:18:41 - 20-Apr-26
Sell*	816	105.745p	Ordinary	15:18:40 - 20-Apr-26
Buy*	91	106.40p	SI Trade	15:17:43 - 20-Apr-26
Buy*	46	106.40p	SI Trade	15:17:43 - 20-Apr-26
Buy*	245	106.40p	SI Trade	15:17:43 - 20-Apr-26
Sell*	5	106.24p	Ordinary	15:16:00 - 20-Apr-26
Sell*	323	106.243p	Ordinary	15:12:57 - 20-Apr-26
Buy*	168	106.40p	SI Trade	15:09:27 - 20-Apr-26
Sell*	2	106.20p	SI Trade	15:09:27 - 20-Apr-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	104.60	107.80	104.60	107.80	328,967
16th Apr 2026 (Thu)	108.60	108.60	106.00	106.00	340,147
15th Apr 2026 (Wed)	106.60	107.60	106.60	106.80	270,251
14th Apr 2026 (Tue)	106.00	107.20	105.80	107.00	362,050
13th Apr 2026 (Mon)	104.80	106.80	104.80	106.00	251,083
10th Apr 2026 (Fri)	104.80	107.40	103.60	107.40	300,842
9th Apr 2026 (Thu)	103.60	105.20	103.60	104.60	430,449
8th Apr 2026 (Wed)	104.40	104.40	101.60	103.40	589,185
7th Apr 2026 (Tue)	100.00	100.40	99.20	100.00	536,332
6th Apr 2026 (Mon)	99.40	99.40	99.40	99.40	0
3rd Apr 2026 (Fri)	99.40	99.40	99.40	99.40	0
2nd Apr 2026 (Thu)	99.50	99.50	99.20	99.40	323,521
1st Apr 2026 (Wed)	100.80	100.80	99.00	100.80	502,938
31st Mar 2026 (Tue)	99.80	99.80	95.90	99.00	470,286
30th Mar 2026 (Mon)	101.00	101.00	98.00	99.20	396,739
27th Mar 2026 (Fri)	103.80	103.80	99.00	99.00	399,325
26th Mar 2026 (Thu)	102.80	102.80	100.20	100.40	314,841
25th Mar 2026 (Wed)	102.00	102.40	100.40	101.80	497,775
24th Mar 2026 (Tue)	104.60	104.60	98.90	100.20	440,038
23rd Mar 2026 (Mon)	105.00	105.20	102.00	102.20	447,950
20th Mar 2026 (Fri)	103.20	105.40	102.60	103.80	1,553,724

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
17th Apr 2026 12:19 pm	RNS	Form 8.3 - AEW UK REIT
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
17th Apr 2026 11:21 am	RNS	Investor Presentation via Investor Meet Company
17th Apr 2026 7:00 am	RNS	Shareholder Update and Dividend Declaration
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
16th Apr 2026 11:11 am	RNS	Form 8.3 - AEW UK REIT plc
15th Apr 2026 2:46 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
15th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Apr 2026 3:40 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
14th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,617.73

Change-49.90