Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.00on 22-01-2021 at 16:30:00
Change -0.30 -0.37%
Buy 80.00
Sell 79.80
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Buy 347 at 80.00p
Day's Volume: 541,052
Last Close: 80.20p
Open: 80.80p
ISIN: GB00BWD24154
Day's Range 79.40p - 80.80p
52wk Range: 53.20p - 100.00p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34780.00Automatic Execution
16:27:58 - 22-Jan-21
Buy*52080.00Automatic Execution
16:26:58 - 22-Jan-21
Unknown*29580.00Automatic Execution
16:25:58 - 22-Jan-21
Buy*35480.00Automatic Execution
16:25:58 - 22-Jan-21
Buy*78180.00Automatic Execution
16:24:58 - 22-Jan-21
Buy*86580.00Automatic Execution
16:24:03 - 22-Jan-21
16:23:37 - 22-Jan-21
Buy*1,17180.00Automatic Execution
16:22:29 - 22-Jan-21
16:19:46 - 22-Jan-21
Buy*1,33380.00Automatic Execution
16:17:53 - 22-Jan-21

Share Price History for Aew Uk Reit

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)80.8080.8078.8080.20
20th Jan 2021 (Wed)78.4081.0078.4080.50
19th Jan 2021 (Tue)78.6080.6078.0079.00
18th Jan 2021 (Mon)80.8080.8078.6079.80
15th Jan 2021 (Fri)80.6080.6078.4078.70
14th Jan 2021 (Thu)80.0080.0078.0078.90
13th Jan 2021 (Wed)80.6080.6077.6078.20
12th Jan 2021 (Tue)79.8079.8078.0079.00
11th Jan 2021 (Mon)80.6080.6078.0078.30
8th Jan 2021 (Fri)80.4080.4079.0079.40
7th Jan 2021 (Thu)80.0080.6079.2079.40
6th Jan 2021 (Wed)79.8080.0078.0079.70
5th Jan 2021 (Tue)77.6079.2077.6078.40
4th Jan 2021 (Mon)79.4079.6076.8078.70
1st Jan 2021 (Fri)00.000.0077.70
31st Dec 2020 (Thu)79.0079.0076.6077.70
30th Dec 2020 (Wed)81.0081.0078.6078.40
29th Dec 2020 (Tue)80.0081.0076.6080.50
28th Dec 2020 (Mon)00.000.0076.70
25th Dec 2020 (Fri)00.000.0076.70
24th Dec 2020 (Thu)76.0077.4075.0076.70
23rd Dec 2020 (Wed)76.0076.0074.8075.40

News about Aew Uk Reit (AEWU)

AEW UK REIT agrees to sell property in Solihull for £10.5m

News - Friday, December 18, 2020

Real estate investment trust AEW UK REIT said it had unconditionally exchanged c......

AEW UK REIT first-half profit gets lift from Geddington Road property sale

News - Wednesday, November 18, 2020

Retail estate investment company AEW UK REIT reported a rise in first-half profi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered