Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 107.80p on 07-01-2026 at 14:37:24
Change 0.40p 0.37%
Buy 107.80p
Sell 107.20p
Last Trade: Buy 9.00 at 107.80p
Day's Volume: 154,562
Last Close: 107.40p
Open: 103.80p
ISIN: GB00BWD24154
Day's Range 103.80p - 108.00p
52wk Range: 92.50p - 112.60p
Market Capitalisation: £171.05m
VWAP: 106.81266p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 107.80p SI Trade
14:37:24 - 07-Jan-26
Buy* 1 107.80p SI Trade
14:37:24 - 07-Jan-26
Buy* 64 107.80p SI Trade
14:37:24 - 07-Jan-26
Buy* 20 107.80p Automatic Execution
14:37:24 - 07-Jan-26
Buy* 167 107.74p Ordinary
14:26:45 - 07-Jan-26
Buy* 1 107.80p SI Trade
14:25:56 - 07-Jan-26
Buy* 46 107.80p SI Trade
14:25:56 - 07-Jan-26
Sell* 2,000 107.0536p Ordinary
14:20:15 - 07-Jan-26
Sell* 2,804 107.3856p Ordinary
14:16:14 - 07-Jan-26
Sell* 1,416 107.3856p Ordinary
14:02:56 - 07-Jan-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 103.80 108.00 103.80 107.40 154,562
6th Jan 2026 (Tue) 107.00 108.60 106.20 107.40 366,615
5th Jan 2026 (Mon) 107.40 107.60 106.60 106.80 368,557
2nd Jan 2026 (Fri) 106.40 109.80 106.40 109.00 227,974
1st Jan 2026 (Thu) 107.80 107.80 107.80 107.80 0
31st Dec 2025 (Wed) 107.40 107.80 106.40 107.80 125,783
30th Dec 2025 (Tue) 106.80 107.40 105.80 107.40 156,291
29th Dec 2025 (Mon) 110.00 110.00 105.20 107.00 414,346
26th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
25th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
24th Dec 2025 (Wed) 111.20 112.60 106.00 106.00 248,712
23rd Dec 2025 (Tue) 111.40 111.40 107.60 107.60 301,826
22nd Dec 2025 (Mon) 108.80 109.40 106.80 108.40 154,079
19th Dec 2025 (Fri) 108.80 110.00 106.80 107.80 298,449
18th Dec 2025 (Thu) 108.20 108.80 106.60 108.80 147,651
17th Dec 2025 (Wed) 106.00 109.60 105.20 108.40 557,295
16th Dec 2025 (Tue) 105.00 106.00 105.00 105.00 231,111
15th Dec 2025 (Mon) 107.40 107.40 105.40 106.00 595,341
12th Dec 2025 (Fri) 107.40 107.40 105.40 106.60 225,303
11th Dec 2025 (Thu) 107.20 107.80 105.40 105.40 216,938
10th Dec 2025 (Wed) 107.60 108.40 107.00 107.00 286,892
9th Dec 2025 (Tue) 107.00 108.60 107.00 107.00 279,068
8th Dec 2025 (Mon) 111.40 111.40 107.20 107.20 283,545
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
5th Dec 2025 4:47 pm RNS Issue of shares from treasury
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,043.59
Change-79.14

Login to your account

Forgot Password?

Not Registered