Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	105.80p on 18-06-2026 at 18:15:06
Change	-0.60p -0.56%
Buy	106.80p
Sell	105.80p

Last Trade:	Sell 9,708.00 at 105.80p
Day's Volume:	219,216
Last Close:	105.80p
Open:	105.80p
ISIN:	GB00BWD24154

Day's Range	105.80p - 106.40p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£167.88m
VWAP:	106.10052p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	9,708	105.80p	Uncrossing Trade	16:35:24 - 18-Jun-26
Sell*	9	106.00p	Automatic Execution	16:28:36 - 18-Jun-26
Sell*	7	106.00p	Automatic Execution	16:28:21 - 18-Jun-26
Sell*	6	106.00p	Automatic Execution	16:28:21 - 18-Jun-26
Buy*	5	106.286p	Ordinary	16:27:05 - 18-Jun-26
Buy*	1	106.40p	SI Trade	16:26:22 - 18-Jun-26
Buy*	594	106.40p	SI Trade	16:25:17 - 18-Jun-26
Buy*	405	106.40p	SI Trade	16:25:15 - 18-Jun-26
Buy*	70	106.40p	SI Trade	16:25:15 - 18-Jun-26
Buy*	6	106.40p	SI Trade	16:25:15 - 18-Jun-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	107.80	108.20	105.20	106.40	396,448
16th Jun 2026 (Tue)	109.00	109.00	106.80	108.20	224,525
15th Jun 2026 (Mon)	106.80	108.40	106.60	107.60	362,794
12th Jun 2026 (Fri)	106.20	108.00	105.40	106.80	344,123
11th Jun 2026 (Thu)	105.00	106.80	105.00	105.60	267,916
10th Jun 2026 (Wed)	104.80	106.00	104.80	106.00	134,720
9th Jun 2026 (Tue)	105.00	106.20	104.60	105.40	798,574
8th Jun 2026 (Mon)	106.00	106.00	105.00	105.40	223,002
5th Jun 2026 (Fri)	102.40	106.60	102.40	105.60	190,479
4th Jun 2026 (Thu)	106.40	107.00	105.20	107.00	189,702
3rd Jun 2026 (Wed)	107.00	109.40	105.60	106.40	429,113
2nd Jun 2026 (Tue)	104.60	109.00	104.60	109.00	552,889
1st Jun 2026 (Mon)	105.60	107.20	104.80	105.40	545,592
29th May 2026 (Fri)	105.00	105.80	104.80	105.60	225,245
28th May 2026 (Thu)	104.00	105.00	104.00	105.00	204,717
27th May 2026 (Wed)	106.00	106.00	104.80	105.00	229,315
26th May 2026 (Tue)	105.20	105.20	104.20	104.20	123,533
25th May 2026 (Mon)	104.00	104.00	104.00	104.00	0
22nd May 2026 (Fri)	104.80	106.20	104.00	104.00	170,165
21st May 2026 (Thu)	105.20	105.20	103.60	104.40	188,127
20th May 2026 (Wed)	104.00	105.20	104.00	105.20	143,623
19th May 2026 (Tue)	104.20	105.00	104.00	105.00	102,075
18th May 2026 (Mon)	104.20	104.20	104.00	104.00	144,201

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
3rd Jun 2026 7:00 am	RNS	Interest Rate Cap Acquired
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am	RNS	Form 8.3 AEW UK REIT

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91