Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 106.60p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 9,024.00 at 106.60p
Day's Volume: 0
Last Close: 106.60p
Open: 0.00p
ISIN: GB00BWD24154
Day's Range 0.00p - 0.00p
52wk Range: 91.10p - 112.00p
Market Capitalisation: £168.88m
VWAP: 0.00p
Shares in Issue: 158.42m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,024 106.60p Suspected BUY Trade
16:35:00 - 07-Aug-25
Buy* 1 106.60p SI Trade
16:24:35 - 07-Aug-25
Sell* 3 106.20p SI Trade
16:09:02 - 07-Aug-25
Buy* 10 106.60p Automatic Execution
15:45:09 - 07-Aug-25
Buy* 67 106.60p SI Trade
15:36:30 - 07-Aug-25
Buy* 5 106.60p SI Trade
15:36:30 - 07-Aug-25
Unknown* 57,871 106.5915p Negotiated Trade
15:21:07 - 07-Aug-25
Buy* 140 106.446p Ordinary
15:17:24 - 07-Aug-25
Buy* 2 106.60p SI Trade
14:56:30 - 07-Aug-25
Unknown* 491 106.20p OTC Trade
14:47:20 - 07-Aug-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 110.00 110.00 106.20 106.60 418,906
6th Aug 2025 (Wed) 105.40 106.80 105.40 106.80 105,211
5th Aug 2025 (Tue) 106.20 106.40 105.60 105.80 525,798
4th Aug 2025 (Mon) 106.00 106.60 106.00 106.20 111,859
1st Aug 2025 (Fri) 105.00 106.00 105.00 105.40 316,900
31st Jul 2025 (Thu) 107.00 107.00 105.40 105.40 311,634
30th Jul 2025 (Wed) 109.00 109.00 107.20 108.00 217,807
29th Jul 2025 (Tue) 112.00 112.00 107.80 107.80 444,537
28th Jul 2025 (Mon) 109.60 109.60 108.00 108.80 284,925
25th Jul 2025 (Fri) 108.20 108.60 107.20 108.60 191,646
24th Jul 2025 (Thu) 108.80 109.00 107.60 108.40 282,974
23rd Jul 2025 (Wed) 107.20 108.20 106.60 107.80 235,895
22nd Jul 2025 (Tue) 108.00 108.20 106.60 107.20 283,938
21st Jul 2025 (Mon) 108.00 108.20 106.60 107.80 462,733
18th Jul 2025 (Fri) 108.60 108.60 107.60 108.20 92,743
17th Jul 2025 (Thu) 106.40 108.40 105.80 108.20 352,603
16th Jul 2025 (Wed) 106.60 107.20 106.20 107.20 195,862
15th Jul 2025 (Tue) 108.60 109.00 106.60 106.60 227,815
14th Jul 2025 (Mon) 109.60 110.00 108.00 108.20 402,695
11th Jul 2025 (Fri) 110.00 110.00 109.00 109.00 209,583
10th Jul 2025 (Thu) 108.80 111.00 108.40 110.40 335,515
9th Jul 2025 (Wed) 111.00 111.00 105.20 108.40 260,456
8th Jul 2025 (Tue) 108.20 109.00 108.20 108.80 266,217
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Jul 2025 10:45 am RNS Block Listing Application
27th Jun 2025 7:00 am RNS Annual Financial Report
10th Jun 2025 7:00 am RNS Acquisition of a high-yielding leisure park
1st May 2025 7:01 am RNS Investor Presentation via Investor Meet Company
1st May 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am RNS Acquisition of high-yielding asset
30th Jan 2025 7:01 am RNS Investor Presentation via Investor Meet Company
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered