| Price | 101.40p on 14-09-2026 at 18:25:06 |
|---|---|
| Change | -0.60p -0.59% |
| Buy | 103.20p |
| Sell | 101.60p |
| Last Trade: | Sell 14,913.00 at 101.40p |
| Day's Volume: | 391,990 |
| Last Close: | 101.40p |
| Open: | 107.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 101.20p - 107.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £160.90m |
| VWAP: | 101.73889p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,913 | 101.40p | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 5 | 102.20p | SI Trade |
16:29:10 - 14-Sep-26 |
| Sell* | 46 | 101.525p | Ordinary |
16:26:16 - 14-Sep-26 |
| Buy* | 30 | 102.20p | SI Trade |
16:13:54 - 14-Sep-26 |
| Buy* | 78 | 105.00p | SI Trade |
16:10:03 - 14-Sep-26 |
| Buy* | 1 | 105.00p | SI Trade |
16:10:03 - 14-Sep-26 |
| Buy* | 17 | 105.00p | SI Trade |
16:10:03 - 14-Sep-26 |
| Buy* | 189 | 105.00p | SI Trade |
16:10:03 - 14-Sep-26 |
| Buy* | 10 | 105.00p | SI Trade |
16:10:03 - 14-Sep-26 |
| Buy* | 1 | 105.00p | SI Trade |
16:10:03 - 14-Sep-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
