Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.80on 24-01-2020 at 16:30:00
Change 0.20 0.20%
Buy 99.60
Sell 97.60
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 97.70p
Day's Volume: 533,501
Last Close: 98.60p
Open: 97.60p
ISIN: GB00BWD24154
Day's Range 97.60p - 99.80p
52wk Range: 88.00p - 102.00p
Market Capitalisation: £150m
VWAP: 0.00p
Shares in Issue: 152m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,00097.70Ordinary
Delayed publication
14:53:16 - 24-Jan-20
Buy*65098.80Uncrossing Trade
16:35:08 - 24-Jan-20
Sell*15,02298.322Ordinary
16:03:19 - 24-Jan-20
Sell*50,00097.62Ordinary
Delayed publication
14:54:18 - 24-Jan-20
Sell*50,00097.66Ordinary
Delayed publication
14:52:01 - 24-Jan-20
Sell*50,00097.70Ordinary
Delayed publication
14:49:07 - 24-Jan-20
Sell*2,50097.60Ordinary
15:47:53 - 24-Jan-20
Sell*25,42698.322Ordinary
15:45:27 - 24-Jan-20
Sell*13,74797.60Ordinary
15:37:51 - 24-Jan-20
Sell*20,34598.30Ordinary
15:20:07 - 24-Jan-20

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)98.0099.6098.0098.30
22nd Jan 2020 (Wed)100.00102.00100.00101.00
21st Jan 2020 (Tue)99.00102.0099.00101.00
20th Jan 2020 (Mon)102.00102.00100.00101.00
17th Jan 2020 (Fri)99.00101.5099.00100.20
16th Jan 2020 (Thu)98.0099.8097.4098.90
15th Jan 2020 (Wed)98.0098.0097.2097.80
14th Jan 2020 (Tue)97.0098.0097.0097.70
13th Jan 2020 (Mon)98.6098.6097.0097.40
10th Jan 2020 (Fri)99.0099.2098.8099.10
9th Jan 2020 (Thu)99.0099.8098.2099.10
8th Jan 2020 (Wed)100.00100.0099.0099.50
7th Jan 2020 (Tue)101.00101.00100.5099.95
6th Jan 2020 (Mon)100.00100.5099.2099.95
3rd Jan 2020 (Fri)100.50101.00100.00100.30
2nd Jan 2020 (Thu)98.40101.5098.40100.40
1st Jan 2020 (Wed)101.000.000.0099.95
31st Dec 2019 (Tue)101.00101.0098.4099.95
30th Dec 2019 (Mon)101.50101.5098.8099.50
27th Dec 2019 (Fri)98.80101.0098.6099.65
26th Dec 2019 (Thu)00.000.0099.75

News about Aew Uk Reit (AEWU)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered