Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	101.40p on 23-10-2026 at 18:15:06
Change	1.40p 1.4%
Buy	101.60p
Sell	100.00p

Last Trade:	Sell 6,712.00 at 101.40p
Day's Volume:	223,901
Last Close:	101.40p
Open:	102.00p
ISIN:	GB00BWD24154

Day's Range	98.00p - 102.00p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£160.90m
VWAP:	100.57837p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	6,712	101.40p	Uncrossing Trade	16:35:07 - 23-Oct-26
Buy*	8	101.00p	SI Trade	16:28:29 - 23-Oct-26
Buy*	7	101.20p	SI Trade	16:19:50 - 23-Oct-26
Buy*	9	101.20p	SI Trade	15:57:32 - 23-Oct-26
Sell*	1,000	100.50p	Ordinary	15:49:38 - 23-Oct-26
Buy*	530	101.20p	Automatic Execution	15:46:51 - 23-Oct-26
Buy*	327	101.20p	Automatic Execution	15:46:51 - 23-Oct-26
Buy*	884	101.20p	SI Trade	15:37:31 - 23-Oct-26
Buy*	2	101.20p	SI Trade	15:27:59 - 23-Oct-26
Sell*	56	100.00p	SI Trade	15:27:59 - 23-Oct-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	102.00	102.00	98.00	101.40	223,901
22nd Oct 2026 (Thu)	102.00	102.00	100.00	100.00	285,575
21st Oct 2026 (Wed)	102.00	102.00	100.80	100.80	240,921
20th Oct 2026 (Tue)	100.80	101.40	100.40	100.40	172,450
19th Oct 2026 (Mon)	99.00	102.60	99.00	100.60	417,534
16th Oct 2026 (Fri)	100.00	102.20	100.00	102.00	405,717
15th Oct 2026 (Thu)	100.80	100.80	98.50	99.90	251,750
14th Oct 2026 (Wed)	102.60	102.60	99.00	99.90	255,241
13th Oct 2026 (Tue)	99.00	100.20	98.10	98.10	282,134
12th Oct 2026 (Mon)	102.60	102.60	98.00	99.00	237,792
9th Oct 2026 (Fri)	97.30	98.80	97.20	98.50	522,363
8th Oct 2026 (Thu)	96.00	98.90	96.00	97.30	457,590
7th Oct 2026 (Wed)	101.40	101.40	97.60	99.40	564,259
6th Oct 2026 (Tue)	99.00	102.80	99.00	99.10	214,452
5th Oct 2026 (Mon)	101.40	101.80	100.00	101.20	306,931
2nd Oct 2026 (Fri)	101.00	102.20	101.00	101.00	300,983
1st Oct 2026 (Thu)	103.80	103.80	101.00	101.00	445,719
30th Sep 2026 (Wed)	103.80	104.20	102.60	103.00	288,937
29th Sep 2026 (Tue)	103.60	104.20	102.60	102.60	144,485
28th Sep 2026 (Mon)	105.00	105.40	102.40	102.40	247,274
25th Sep 2026 (Fri)	103.40	103.80	102.40	102.60	233,345
24th Sep 2026 (Thu)	103.60	103.60	102.60	103.20	282,424

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
28th Sep 2026 1:14 pm	RNS	AEWU to present at UK Investor Magazine webinar
9th Sep 2026 5:17 pm	RNS	Result of AGM
1st Sep 2026 9:36 am	RNS	Investor Presentation via Investor Meet Company
26th Aug 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
26th Aug 2026 3:00 pm	RNS	Form 8.3 - AEW UK REIT PLC
26th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
26th Aug 2026 7:01 am	RNS	Shareholder Update
26th Aug 2026 7:00 am	RNS	No Intention to Bid Statement
25th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
24th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67