Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.60on 05-06-2020 at 16:30:00
Change 2.20 3.13%
Buy 72.60
Sell 71.00
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Buy 980 at 72.60p
Day's Volume: 669,703
Last Close: 70.40p
Open: 71.00p
ISIN: GB00BWD24154
Day's Range 71.00p - 72.60p
52wk Range: 53.20p - 102.00p
Market Capitalisation: £115m
VWAP: 0.00p
Shares in Issue: 159m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*98072.60Uncrossing Trade
16:35:02 - 05-Jun-20
Buy*1072.60Automatic Execution
16:29:59 - 05-Jun-20
Buy*1772.60Automatic Execution
16:29:59 - 05-Jun-20
Buy*2772.60Automatic Execution
16:29:56 - 05-Jun-20
Buy*172.60Automatic Execution
16:29:53 - 05-Jun-20
Buy*4572.60Automatic Execution
16:29:50 - 05-Jun-20
Buy*7672.60Automatic Execution
16:29:50 - 05-Jun-20
Buy*5,71172.144Ordinary
16:00:17 - 05-Jun-20
Buy*2772.57Ordinary
15:23:54 - 05-Jun-20
Sell*337,64571.00Ordinary
15:23:37 - 05-Jun-20

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)71.2072.6069.0070.50
3rd Jun 2020 (Wed)67.2071.4067.2070.80
2nd Jun 2020 (Tue)67.4069.8067.4068.90
1st Jun 2020 (Mon)66.0069.0066.0067.70
29th May 2020 (Fri)68.0068.0066.0067.50
28th May 2020 (Thu)66.6067.2066.6067.50
27th May 2020 (Wed)65.000.000.0066.40
26th May 2020 (Tue)65.0066.0064.8066.40
25th May 2020 (Mon)00.000.0065.40
22nd May 2020 (Fri)64.000.000.0064.90
21st May 2020 (Thu)65.6065.8064.0064.90
20th May 2020 (Wed)62.4065.4062.4064.40
19th May 2020 (Tue)65.4065.4062.2064.10
18th May 2020 (Mon)64.4065.0064.4064.30
15th May 2020 (Fri)59.2064.6059.2062.50
14th May 2020 (Thu)63.0063.0059.2061.20
13th May 2020 (Wed)62.8065.4062.0063.70
12th May 2020 (Tue)67.0067.0061.0063.40
11th May 2020 (Mon)65.6067.0064.4065.60
8th May 2020 (Fri)00.000.0065.50
7th May 2020 (Thu)65.8067.2064.0065.50
6th May 2020 (Wed)65.0065.6062.2064.40

News about Aew Uk Reit (AEWU)

Director Deals - AEW UK REIT Plc (AEWU)

News - Tuesday, April 21, 2020

Bim Sandhu, Non Executive Director, bought 175,000 shares in the company on the ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered