Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	102.80p on 20-06-2025 at 05:00:01
Change	0.00p 0%
Buy	106.00p
Sell	101.40p
Buy / Sell AEWU Shares

Last Trade:	Buy 19,019.00 at 102.80p
Day's Volume:	0
Last Close:	102.80p
Open:	0.00p
ISIN:	GB00BWD24154

Day's Range	0.00p - 0.00p
52wk Range:	84.60p - 105.00p
Market Capitalisation:	£163m
VWAP:	0.00p
Shares in Issue:	158m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	19,019	102.80p	Suspected BUY Trade	16:35:21 - 19-Jun-25
Sell*	1,478	102.60p	Automatic Execution	16:29:32 - 19-Jun-25
Sell*	631	102.60p	Automatic Execution	16:29:31 - 19-Jun-25
Sell*	1,201	102.60p	Automatic Execution	16:28:31 - 19-Jun-25
Sell*	497	102.60p	Automatic Execution	16:28:11 - 19-Jun-25
Sell*	894	102.60p	Automatic Execution	16:28:11 - 19-Jun-25
Sell*	1,299	102.60p	Automatic Execution	16:27:42 - 19-Jun-25
Buy*	7,248	102.798p	Ordinary	16:26:58 - 19-Jun-25
Sell*	1,292	102.60p	Automatic Execution	16:26:41 - 19-Jun-25
Sell*	463	102.60p	Automatic Execution	16:25:58 - 19-Jun-25

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	101.40	103.80	101.40	102.80	546,084
18th Jun 2025 (Wed)	103.60	103.80	103.00	103.60	311,358
17th Jun 2025 (Tue)	103.80	104.40	102.40	103.20	205,431
16th Jun 2025 (Mon)	103.40	103.60	102.40	103.40	185,828
13th Jun 2025 (Fri)	101.80	103.80	101.80	103.80	416,174
12th Jun 2025 (Thu)	103.00	103.00	100.80	102.00	408,689
11th Jun 2025 (Wed)	103.80	105.00	101.80	103.00	365,897
10th Jun 2025 (Tue)	101.00	104.80	101.00	104.00	350,760
9th Jun 2025 (Mon)	102.20	103.60	102.20	103.20	378,859
6th Jun 2025 (Fri)	101.00	103.60	101.00	103.00	373,880
5th Jun 2025 (Thu)	101.20	103.40	101.20	102.80	218,698
4th Jun 2025 (Wed)	100.00	103.40	100.00	102.80	241,506
3rd Jun 2025 (Tue)	103.40	103.40	101.80	103.40	428,140
2nd Jun 2025 (Mon)	101.20	102.00	101.00	102.00	569,464
30th May 2025 (Fri)	102.20	102.20	101.00	101.00	348,251
29th May 2025 (Thu)	102.40	102.40	100.40	101.80	267,992
28th May 2025 (Wed)	103.00	103.00	100.40	100.40	472,421
27th May 2025 (Tue)	103.00	103.00	101.60	101.60	466,373
26th May 2025 (Mon)	103.00	103.00	103.00	103.00	0
23rd May 2025 (Fri)	103.00	103.00	103.00	103.00	272,187
22nd May 2025 (Thu)	102.60	103.60	102.00	103.00	472,337
21st May 2025 (Wed)	103.00	103.00	102.40	102.40	98,364
20th May 2025 (Tue)	102.80	103.40	102.60	103.40	174,729

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
10th Jun 2025 7:00 am	RNS	Acquisition of a high-yielding leisure park
1st May 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
1st May 2025 7:00 am	RNS	Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am	RNS	Acquisition of high-yielding asset
30th Jan 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
30th Jan 2025 7:00 am	RNS	NAV Update and Dividend Declaration
23rd Jan 2025 1:13 pm	RNS	Establishment of Committees and Appointment of SID
16th Dec 2024 7:00 am	RNS	Part sale of retail warehouse park
28th Nov 2024 7:00 am	RNS	Half Yearly Results as at 30 September 2024
24th Oct 2024 7:01 am	RNS	Investor Presentation via Investor Meet Company

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00