| Price | 102.00p on 11-09-2026 at 18:35:06 |
|---|---|
| Change | -1.00p -0.97% |
| Buy | 103.00p |
| Sell | 102.00p |
| Last Trade: | Sell 8,363.00 at 102.00p |
| Day's Volume: | 215,517 |
| Last Close: | 102.00p |
| Open: | 103.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 101.20p - 103.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £161.85m |
| VWAP: | 103.63895p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,363 | 102.00p | Uncrossing Trade |
16:35:07 - 11-Sep-26 |
| Buy* | 1 | 103.00p | SI Trade |
16:26:05 - 11-Sep-26 |
| Buy* | 4 | 103.00p | SI Trade |
16:24:16 - 11-Sep-26 |
| Buy* | 350 | 102.9643p | Ordinary |
16:14:38 - 11-Sep-26 |
| Sell* | 241 | 102.25p | Ordinary |
16:11:13 - 11-Sep-26 |
| Sell* | 4 | 102.00p | SI Trade |
16:10:30 - 11-Sep-26 |
| Buy* | 4 | 103.00p | SI Trade |
16:10:30 - 11-Sep-26 |
| Buy* | 500 | 103.00p | Ordinary |
16:06:04 - 11-Sep-26 |
| Buy* | 15 | 103.00p | SI Trade |
16:03:08 - 11-Sep-26 |
| Buy* | 4 | 103.00p | SI Trade |
15:59:00 - 11-Sep-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
