Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU)

Intraday
Historical

Price	93.60p on 21-11-2024 at 09:44:08
Change	0.00p 0%
Buy	94.50p
Sell	93.60p
Buy / Sell AEWU Shares

Last Trade:	Sell 1,000.00 at 93.60p
Day's Volume:	60,341
Last Close:	93.60p
Open:	94.70p
ISIN:	GB00BWD24154

Day's Range	93.60p - 94.70p
52wk Range:	81.00p - 102.00p
Market Capitalisation:	£148m
VWAP:	94.27161p
Shares in Issue:	158m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aew Uk Reit (AEWU)
Sell*	1,000	93.60p	Automatic Execution	09:40:49 - 21-Nov-24
Buy*	3	94.40p	SI Trade	09:38:53 - 21-Nov-24
Buy*	1	94.70p	SI Trade	09:35:39 - 21-Nov-24
Sell*	1,000	93.60p	Automatic Execution	09:35:39 - 21-Nov-24
Buy*	26	94.348p	Ordinary	09:35:28 - 21-Nov-24
Sell*	291	93.60p	Automatic Execution	09:27:16 - 21-Nov-24
Sell*	1,000	93.60p	Automatic Execution	09:19:00 - 21-Nov-24
Sell*	900	93.60p	Automatic Execution	09:19:00 - 21-Nov-24
Sell*	1,000	93.60p	Automatic Execution	09:18:51 - 21-Nov-24
Buy*	9,786	94.2877p	Ordinary	09:17:12 - 21-Nov-24

Share Price History for Aew Uk Reit
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,077.17

Change-7.90