Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 110.20p on 23-02-2026 at 14:36:47
Change 0.40p 0.36%
Buy 110.40p
Sell 109.80p
Last Trade: Sell 2,000.00 at 109.965p
Day's Volume: 348,091
Last Close: 109.80p
Open: 110.80p
ISIN: GB00BWD24154
Day's Range 109.20p - 110.80p
52wk Range: 92.50p - 112.60p
Market Capitalisation: £174.86m
VWAP: 110.56117p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 109.965p Ordinary
14:35:44 - 23-Feb-26
Buy* 690 110.20p Automatic Execution
14:27:11 - 23-Feb-26
Sell* 6,682 110.0836p Ordinary
14:22:09 - 23-Feb-26
Buy* 256 110.20p Automatic Execution
14:18:01 - 23-Feb-26
Buy* 2,031 110.20p Automatic Execution
14:14:13 - 23-Feb-26
Buy* 1 110.40p SI Trade
14:14:12 - 23-Feb-26
Buy* 9 110.40p SI Trade
14:14:12 - 23-Feb-26
Unknown* 0 110.40p SI Trade
14:14:12 - 23-Feb-26
Sell* 524 109.80p Automatic Execution
14:14:12 - 23-Feb-26
Sell* 388 109.80p Automatic Execution
14:14:12 - 23-Feb-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 110.80 110.80 109.20 109.80 348,091
20th Feb 2026 (Fri) 107.60 110.60 107.60 109.80 170,297
19th Feb 2026 (Thu) 110.00 110.40 107.80 109.40 229,567
18th Feb 2026 (Wed) 110.00 110.00 108.00 109.60 482,208
17th Feb 2026 (Tue) 111.00 111.00 107.40 109.00 393,558
16th Feb 2026 (Mon) 107.20 111.00 107.20 107.60 319,922
13th Feb 2026 (Fri) 108.80 110.80 107.00 110.80 527,224
12th Feb 2026 (Thu) 107.20 107.80 107.00 107.80 128,469
11th Feb 2026 (Wed) 108.80 108.80 107.20 107.60 195,698
10th Feb 2026 (Tue) 107.00 108.80 106.60 108.00 257,166
9th Feb 2026 (Mon) 107.00 107.00 106.00 106.00 627,185
6th Feb 2026 (Fri) 106.00 107.00 105.20 106.00 197,862
5th Feb 2026 (Thu) 107.00 107.00 105.60 106.40 332,453
4th Feb 2026 (Wed) 108.20 108.60 108.00 108.40 265,338
3rd Feb 2026 (Tue) 109.40 109.60 107.00 107.80 1,245,132
2nd Feb 2026 (Mon) 108.00 111.20 108.00 109.80 539,029
30th Jan 2026 (Fri) 106.00 111.40 106.00 108.00 448,474
29th Jan 2026 (Thu) 106.20 108.20 106.20 107.20 176,628
28th Jan 2026 (Wed) 109.00 109.00 106.20 106.60 352,712
27th Jan 2026 (Tue) 106.40 106.80 105.80 106.60 500,220
26th Jan 2026 (Mon) 106.20 107.00 104.40 105.80 377,795
23rd Jan 2026 (Fri) 107.40 107.40 106.00 106.00 180,158
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Shareholder Update and Dividend Declaration
22nd Jan 2026 7:00 am RNS Investor Presentation via Investor Meet Company
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
5th Dec 2025 4:47 pm RNS Issue of shares from treasury
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,732.61
Change45.72

Login to your account

Forgot Password?

Not Registered