Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	103.20p on 08-05-2025 at 18:40:06
Change	0.00p 0%
Buy	103.00p
Sell	102.00p
Buy / Sell AEWU Shares

Last Trade:	Buy 21,932.00 at 103.20p
Day's Volume:	314,763
Last Close:	103.20p
Open:	99.00p
ISIN:	GB00BWD24154

Day's Range	99.00p - 103.20p
52wk Range:	83.50p - 105.00p
Market Capitalisation:	£163m
VWAP:	102.81596p
Shares in Issue:	158m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	21,932	103.20p	Suspected BUY Trade	16:35:04 - 08-May-25
Buy*	6	102.80p	Automatic Execution	16:24:40 - 08-May-25
Sell*	1,900	102.00p	Automatic Execution	16:20:08 - 08-May-25
Buy*	362	102.20p	Automatic Execution	16:20:02 - 08-May-25
Sell*	2,212	101.90p	SI Trade	16:07:14 - 08-May-25
Buy*	790	102.127p	Ordinary	15:40:42 - 08-May-25
Sell*	3,554	101.75p	Ordinary	15:18:42 - 08-May-25
Buy*	4,333	102.0083p	Ordinary	15:18:41 - 08-May-25
Buy*	37	102.20p	Automatic Execution	15:07:02 - 08-May-25
Buy*	292	102.20p	Automatic Execution	15:07:02 - 08-May-25

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	99.00	103.20	99.00	103.20	314,763
7th May 2025 (Wed)	104.00	104.00	103.20	103.20	397,732
6th May 2025 (Tue)	103.60	103.60	102.00	103.60	399,377
5th May 2025 (Mon)	102.60	102.60	102.60	102.60	0
2nd May 2025 (Fri)	102.20	103.00	102.00	102.60	236,863
1st May 2025 (Thu)	102.00	103.60	101.00	102.20	172,378
30th Apr 2025 (Wed)	103.60	103.60	100.80	101.80	241,225
29th Apr 2025 (Tue)	102.40	103.00	101.60	101.60	574,002
28th Apr 2025 (Mon)	100.80	102.20	100.80	101.60	274,722
25th Apr 2025 (Fri)	104.00	104.00	99.90	101.00	292,051
24th Apr 2025 (Thu)	104.00	104.00	100.80	100.80	151,877
23rd Apr 2025 (Wed)	104.00	104.00	102.00	102.00	162,444
22nd Apr 2025 (Tue)	102.80	102.80	102.00	102.00	139,815
21st Apr 2025 (Mon)	101.80	101.80	101.80	101.80	0
18th Apr 2025 (Fri)	101.80	101.80	101.80	101.80	0
17th Apr 2025 (Thu)	102.00	103.80	101.80	101.80	274,187
16th Apr 2025 (Wed)	104.00	104.00	100.80	102.00	302,181
15th Apr 2025 (Tue)	100.20	102.20	100.20	101.80	471,074
14th Apr 2025 (Mon)	96.00	101.20	96.00	101.00	417,860
11th Apr 2025 (Fri)	92.50	98.90	92.50	97.60	507,693
10th Apr 2025 (Thu)	98.30	99.00	96.50	96.80	421,640
9th Apr 2025 (Wed)	98.30	98.30	94.10	95.50	455,457

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
1st May 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
1st May 2025 7:00 am	RNS	Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am	RNS	Acquisition of high-yielding asset
30th Jan 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
30th Jan 2025 7:00 am	RNS	NAV Update and Dividend Declaration
23rd Jan 2025 1:13 pm	RNS	Establishment of Committees and Appointment of SID
16th Dec 2024 7:00 am	RNS	Part sale of retail warehouse park
28th Nov 2024 7:00 am	RNS	Half Yearly Results as at 30 September 2024
24th Oct 2024 7:01 am	RNS	Investor Presentation via Investor Meet Company
24th Oct 2024 7:00 am	RNS	NAV Update and Dividend Declaration

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72