| Price | 103.60p on 05-05-2026 at 12:55:07 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 104.40p |
| Sell | 103.00p |
| Last Trade: | Sell 2,643.00 at 103.2527p |
| Day's Volume: | 158,690 |
| Last Close: | 103.40p |
| Open: | 103.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 103.00p - 104.20p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £164.39m |
| VWAP: | 103.51221p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,643 | 103.2527p | Ordinary |
13:39:34 - 05-May-26 |
| Buy* | 5,000 | 103.742p | Ordinary |
13:36:52 - 05-May-26 |
| Sell* | 5 | 103.00p | SI Trade |
13:20:10 - 05-May-26 |
| Buy* | 3 | 104.00p | SI Trade |
13:16:40 - 05-May-26 |
| Buy* | 100 | 104.00p | SI Trade |
13:16:40 - 05-May-26 |
| Buy* | 95 | 104.00p | SI Trade |
13:16:40 - 05-May-26 |
| Buy* | 1,000 | 103.648p | Ordinary |
13:14:15 - 05-May-26 |
| Sell* | 3 | 103.00p | SI Trade |
13:03:47 - 05-May-26 |
| Buy* | 357 | 104.40p | SI Trade |
13:03:47 - 05-May-26 |
| Unknown* | 29 | 104.00p | OTC Trade |
12:52:57 - 05-May-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
