| Price | 104.40p on 27-04-2026 at 17:05:06 |
|---|---|
| Change | 1.80p 1.75% |
| Buy | 104.60p |
| Sell | 103.60p |
| Last Trade: | Buy 7,891.00 at 104.40p |
| Day's Volume: | 512,755 |
| Last Close: | 104.40p |
| Open: | 104.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 103.60p - 105.60p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.66m |
| VWAP: | 104.73696p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,891 | 104.40p | Suspected BUY Trade |
16:35:24 - 27-Apr-26 |
| Buy* | 606 | 104.60p | Automatic Execution |
16:29:35 - 27-Apr-26 |
| Buy* | 7 | 104.40p | SI Trade |
16:26:50 - 27-Apr-26 |
| Buy* | 190 | 104.40p | SI Trade |
16:26:50 - 27-Apr-26 |
| Buy* | 548 | 104.40p | Automatic Execution |
16:26:50 - 27-Apr-26 |
| Buy* | 95 | 104.60p | Ordinary |
16:26:07 - 27-Apr-26 |
| Buy* | 21 | 104.60p | SI Trade |
16:19:26 - 27-Apr-26 |
| Buy* | 540 | 104.40p | Automatic Execution |
16:00:12 - 27-Apr-26 |
| Buy* | 6,000 | 104.40p | Ordinary |
15:52:50 - 27-Apr-26 |
| Buy* | 1,907 | 104.20p | Ordinary |
15:47:16 - 27-Apr-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
