| Price | 93.70on 10-05-2021 at 8:43:02 |
|---|---|
| Change | -0.30 -0.32% |
| Buy | 93.90 |
| Sell | 93.10 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 1,622 at 93.698p |
| Day's Volume: | 34,484 |
| Last Close: | 94.00p |
| Open: | 93.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 93.00p - 93.90p |
| 52wk Range: | 59.20p - 95.40p |
| Market Capitalisation: | £148m |
| VWAP: | 93.633p |
| Shares in Issue: | 158m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,622 | 93.698 | Ordinary | 08:36:15 - 10-May-21 |
| Buy* | 7,475 | 93.70 | Ordinary | 08:31:40 - 10-May-21 |
| Buy* | 3,038 | 93.698 | Ordinary | 08:29:16 - 10-May-21 |
| Buy* | 534 | 93.698 | Ordinary | 08:28:02 - 10-May-21 |
| Buy* | 5,100 | 93.698 | Ordinary | 08:27:28 - 10-May-21 |
| Buy* | 750 | 93.70 | Automatic Execution | 08:25:04 - 10-May-21 |
| Buy* | 1,601 | 93.648 | Ordinary | 08:19:56 - 10-May-21 |
| Buy* | 2,669 | 93.648 | Ordinary | 08:08:37 - 10-May-21 |
| Buy* | 14 | 93.648 | Ordinary | 08:06:15 - 10-May-21 |
| Buy* | 1,057 | 93.648 | Ordinary | 08:03:54 - 10-May-21 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 91.90 | 93.90 | 91.80 | 93.40 | |
| 5th May 2021 (Wed) | 93.70 | 93.70 | 91.80 | 92.05 | |
| 4th May 2021 (Tue) | 93.70 | 93.70 | 91.80 | 92.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 91.95 | |
| 30th Apr 2021 (Fri) | 92.00 | 92.90 | 91.50 | 92.10 | |
| 29th Apr 2021 (Thu) | 94.00 | 94.00 | 92.00 | 92.10 | |
| 28th Apr 2021 (Wed) | 95.10 | 95.10 | 94.40 | 94.60 | |
| 27th Apr 2021 (Tue) | 95.30 | 95.30 | 93.20 | 94.40 | |
| 26th Apr 2021 (Mon) | 95.30 | 95.30 | 93.00 | 93.20 | |
| 23rd Apr 2021 (Fri) | 93.10 | 93.60 | 92.60 | 92.70 | |
| 22nd Apr 2021 (Thu) | 91.80 | 95.40 | 91.80 | 93.65 | |
| 21st Apr 2021 (Wed) | 93.40 | 93.40 | 91.70 | 91.70 | |
| 20th Apr 2021 (Tue) | 93.10 | 93.40 | 92.60 | 92.80 | |
| 19th Apr 2021 (Mon) | 92.00 | 93.30 | 91.40 | 92.80 | |
| 16th Apr 2021 (Fri) | 90.20 | 94.00 | 90.00 | 90.60 | |
| 15th Apr 2021 (Thu) | 89.00 | 91.00 | 89.00 | 89.70 | |
| 14th Apr 2021 (Wed) | 89.20 | 90.00 | 89.10 | 89.40 | |
| 13th Apr 2021 (Tue) | 89.50 | 89.50 | 89.00 | 89.15 | |
| 12th Apr 2021 (Mon) | 90.00 | 90.00 | 87.50 | 88.30 | |
News - Friday, December 18, 2020
Real estate investment trust AEW UK REIT said it had unconditionally exchanged c......
News - Wednesday, November 18, 2020
Retail estate investment company AEW UK REIT reported a rise in first-half profi......
