| Price | 104.40p on 17-09-2026 at 18:05:06 |
|---|---|
| Change | 0.60p 0.58% |
| Buy | 105.20p |
| Sell | 104.00p |
| Last Trade: | Sell 5,070.00 at 104.40p |
| Day's Volume: | 127,954 |
| Last Close: | 104.40p |
| Open: | 103.60p |
| ISIN: | GB00BWD24154 |
| Day's Range | 103.60p - 105.80p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.66m |
| VWAP: | 105.03755p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,070 | 104.40p | Uncrossing Trade |
16:35:17 - 17-Sep-26 |
| Sell* | 89 | 104.20p | Automatic Execution |
16:29:51 - 17-Sep-26 |
| Sell* | 14 | 104.20p | Automatic Execution |
16:29:39 - 17-Sep-26 |
| Sell* | 17 | 104.20p | Automatic Execution |
16:29:39 - 17-Sep-26 |
| Sell* | 7 | 104.20p | Automatic Execution |
16:29:34 - 17-Sep-26 |
| Sell* | 17 | 104.20p | Automatic Execution |
16:29:34 - 17-Sep-26 |
| Buy* | 193 | 105.00p | Automatic Execution |
16:26:36 - 17-Sep-26 |
| Buy* | 27 | 105.00p | Automatic Execution |
16:26:35 - 17-Sep-26 |
| Buy* | 118 | 105.00p | Automatic Execution |
16:26:35 - 17-Sep-26 |
| Buy* | 66 | 105.00p | Automatic Execution |
16:26:35 - 17-Sep-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
