| Price | 102.80p on 30-10-2026 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.60p |
| Sell | 101.00p |
| Last Trade: | Buy 5,592.00 at 102.80p |
| Day's Volume: | 139,814 |
| Last Close: | 102.80p |
| Open: | 103.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 102.80p - 104.40p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £163.12m |
| VWAP: | 103.60368p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,592 | 102.80p | Suspected BUY Trade |
16:35:27 - 30-Oct-26 |
| Buy* | 4,097 | 102.80p | Automatic Execution |
16:29:29 - 30-Oct-26 |
| Buy* | 433 | 102.80p | SI Trade |
16:29:29 - 30-Oct-26 |
| Buy* | 4 | 104.80p | SI Trade |
16:20:54 - 30-Oct-26 |
| Sell* | 5,698 | 103.60p | Automatic Execution |
16:20:54 - 30-Oct-26 |
| Buy* | 2 | 104.80p | SI Trade |
16:07:56 - 30-Oct-26 |
| Buy* | 1 | 104.80p | SI Trade |
16:07:56 - 30-Oct-26 |
| Sell* | 1 | 103.60p | Automatic Execution |
16:07:56 - 30-Oct-26 |
| Buy* | 142 | 104.80p | SI Trade |
15:51:02 - 30-Oct-26 |
| Sell* | 2 | 103.60p | Automatic Execution |
15:41:56 - 30-Oct-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Shareholder Update and Dividend Declaration |
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
