| Price | 103.40p on 01-05-2026 at 18:30:05 |
|---|---|
| Change | 0.40p 0.39% |
| Buy | 103.60p |
| Sell | 103.00p |
| Last Trade: | Buy 17,891.00 at 103.40p |
| Day's Volume: | 470,715 |
| Last Close: | 103.40p |
| Open: | 105.60p |
| ISIN: | GB00BWD24154 |
| Day's Range | 103.00p - 105.60p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £164.07m |
| VWAP: | 103.81312p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,891 | 103.40p | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Buy* | 62 | 103.60p | SI Trade |
16:29:50 - 01-May-26 |
| Buy* | 481 | 103.569p | Ordinary |
16:29:25 - 01-May-26 |
| Buy* | 1 | 103.60p | SI Trade |
16:28:14 - 01-May-26 |
| Buy* | 1,728 | 103.60p | Automatic Execution |
16:27:36 - 01-May-26 |
| Buy* | 954 | 104.20p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 1,326 | 103.80p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 9,242 | 103.80p | Automatic Execution |
16:27:35 - 01-May-26 |
| Sell* | 1,467 | 104.00p | Automatic Execution |
16:27:35 - 01-May-26 |
| Buy* | 13 | 104.60p | SI Trade |
16:27:20 - 01-May-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
