Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 104.20p on 28-08-2025 at 18:50:04
Change 1.20p 1.17%
Buy 104.40p
Sell 103.20p
Last Trade: Buy 80,373.00 at 104.20p
Day's Volume: 345,955
Last Close: 104.20p
Open: 103.00p
ISIN: GB00BWD24154
Day's Range 102.00p - 104.20p
52wk Range: 91.50p - 112.00p
Market Capitalisation: £165.08m
VWAP: 103.01285p
Shares in Issue: 158.42m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,373 104.20p Suspected BUY Trade
16:35:08 - 28-Aug-25
Buy* 46 104.00p Automatic Execution
16:29:55 - 28-Aug-25
Sell* 754 103.20p Automatic Execution
16:29:55 - 28-Aug-25
Buy* 28 103.80p SI Trade
16:15:51 - 28-Aug-25
Buy* 100 103.77p Ordinary
15:56:46 - 28-Aug-25
Buy* 15 103.40p Automatic Execution
15:47:22 - 28-Aug-25
Buy* 4 103.40p Automatic Execution
15:44:27 - 28-Aug-25
Buy* 16 103.40p Automatic Execution
15:43:34 - 28-Aug-25
Buy* 5 103.40p Automatic Execution
15:42:43 - 28-Aug-25
Buy* 28 103.40p Automatic Execution
15:41:52 - 28-Aug-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 103.00 104.20 102.00 104.20 345,955
27th Aug 2025 (Wed) 104.20 104.20 103.00 103.00 188,957
26th Aug 2025 (Tue) 106.20 106.20 104.00 104.00 179,565
25th Aug 2025 (Mon) 104.60 104.60 104.60 104.60 0
22nd Aug 2025 (Fri) 104.00 104.60 104.00 104.60 99,593
21st Aug 2025 (Thu) 105.40 105.40 103.60 104.20 214,250
20th Aug 2025 (Wed) 104.40 104.60 104.00 104.60 366,622
19th Aug 2025 (Tue) 104.80 105.40 104.60 104.80 220,211
18th Aug 2025 (Mon) 105.40 105.40 104.20 104.80 472,559
15th Aug 2025 (Fri) 105.40 105.40 104.60 104.60 186,457
14th Aug 2025 (Thu) 105.40 105.80 105.00 105.00 85,999
13th Aug 2025 (Wed) 106.00 106.20 105.40 105.40 295,686
12th Aug 2025 (Tue) 106.00 106.40 105.80 105.80 276,094
11th Aug 2025 (Mon) 106.20 106.80 106.20 106.20 458,574
8th Aug 2025 (Fri) 107.00 107.20 106.20 106.80 96,164
7th Aug 2025 (Thu) 110.00 110.00 106.20 106.60 418,906
6th Aug 2025 (Wed) 105.40 106.80 105.40 106.80 105,211
5th Aug 2025 (Tue) 106.20 106.40 105.60 105.80 525,798
4th Aug 2025 (Mon) 106.00 106.60 106.00 106.20 111,859
1st Aug 2025 (Fri) 105.00 106.00 105.00 105.40 316,900
31st Jul 2025 (Thu) 107.00 107.00 105.40 105.40 311,634
30th Jul 2025 (Wed) 109.00 109.00 107.20 108.00 217,807
29th Jul 2025 (Tue) 112.00 112.00 107.80 107.80 444,537
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Jul 2025 10:45 am RNS Block Listing Application
27th Jun 2025 7:00 am RNS Annual Financial Report
10th Jun 2025 7:00 am RNS Acquisition of a high-yielding leisure park
1st May 2025 7:01 am RNS Investor Presentation via Investor Meet Company
1st May 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Mar 2025 7:00 am RNS Acquisition of high-yielding asset
30th Jan 2025 7:01 am RNS Investor Presentation via Investor Meet Company
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered