Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	104.60p on 09-04-2026 at 17:20:05
Change	1.20p 1.16%
Buy	105.00p
Sell	104.00p

Last Trade:	Sell 6,270.00 at 104.60p
Day's Volume:	430,449
Last Close:	104.60p
Open:	103.60p
ISIN:	GB00BWD24154

Day's Range	103.60p - 105.20p
52wk Range:	92.50p - 112.60p
Market Capitalisation:	£165.97m
VWAP:	104.27083p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	6,270	104.60p	Uncrossing Trade	16:35:14 - 09-Apr-26
Buy*	8	105.00p	Automatic Execution	16:29:55 - 09-Apr-26
Sell*	40	104.00p	SI Trade	16:29:37 - 09-Apr-26
Sell*	703	104.00p	Automatic Execution	16:29:36 - 09-Apr-26
Buy*	2	105.00p	SI Trade	16:28:07 - 09-Apr-26
Buy*	14	105.00p	Automatic Execution	16:28:07 - 09-Apr-26
Buy*	1	105.00p	SI Trade	16:26:43 - 09-Apr-26
Buy*	100	105.00p	SI Trade	16:24:48 - 09-Apr-26
Buy*	9	105.00p	Automatic Execution	16:24:48 - 09-Apr-26
Buy*	146	105.00p	SI Trade	16:11:00 - 09-Apr-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	104.40	104.40	101.60	103.40	589,185
7th Apr 2026 (Tue)	100.00	100.40	99.20	100.00	536,332
6th Apr 2026 (Mon)	99.40	99.40	99.40	99.40	0
3rd Apr 2026 (Fri)	99.40	99.40	99.40	99.40	0
2nd Apr 2026 (Thu)	99.50	99.50	99.20	99.40	323,521
1st Apr 2026 (Wed)	100.80	100.80	99.00	100.80	502,938
31st Mar 2026 (Tue)	99.80	99.80	95.90	99.00	470,286
30th Mar 2026 (Mon)	101.00	101.00	98.00	99.20	396,739
27th Mar 2026 (Fri)	103.80	103.80	99.00	99.00	399,325
26th Mar 2026 (Thu)	102.80	102.80	100.20	100.40	314,841
25th Mar 2026 (Wed)	102.00	102.40	100.40	101.80	497,775
24th Mar 2026 (Tue)	104.60	104.60	98.90	100.20	440,038
23rd Mar 2026 (Mon)	105.00	105.20	102.00	102.20	447,950
20th Mar 2026 (Fri)	103.20	105.40	102.60	103.80	1,553,724
19th Mar 2026 (Thu)	106.80	106.80	103.00	103.00	274,672
18th Mar 2026 (Wed)	107.00	107.00	105.00	105.80	187,258
17th Mar 2026 (Tue)	106.80	106.80	103.80	105.40	876,715
16th Mar 2026 (Mon)	105.40	109.00	104.00	105.20	258,552
13th Mar 2026 (Fri)	107.00	107.80	105.20	105.20	192,780
12th Mar 2026 (Thu)	105.60	108.60	105.20	106.40	377,431
11th Mar 2026 (Wed)	106.20	109.20	105.80	105.80	266,663
10th Mar 2026 (Tue)	106.20	110.80	106.20	106.40	126,465
9th Mar 2026 (Mon)	110.40	110.40	105.00	106.40	411,381

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
8th Apr 2026 1:11 pm	RNS	Form 8 Opening Position Disclosure
8th Apr 2026 10:11 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 12:16 pm	RNS	Form 8.3 - AEW UK REIT plc
7th Apr 2026 10:55 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 7:00 am	RNS	Form 8.3 - AEW UK REIT plc
2nd Apr 2026 11:20 am	RNS	Form 8.5 (EPT/RI)
2nd Apr 2026 7:00 am	RNS	Form 8 (OPD) - AEW UK REIT plc
1st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
1st Apr 2026 1:34 pm	RNS	Form 8.3 - AEW UK REIT plc
1st Apr 2026 10:11 am	RNS	Form 8.5 (EPT/RI)

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40