Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	104.00p on 26-06-2026 at 18:15:06
Change	0.00p 0%
Buy	104.00p
Sell	102.40p

Last Trade:	Buy 16,144.00 at 104.00p
Day's Volume:	364,334
Last Close:	104.00p
Open:	105.00p
ISIN:	GB00BWD24154

Day's Range	102.60p - 105.00p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£165.02m
VWAP:	103.52242p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	16,144	104.00p	Suspected BUY Trade	16:35:11 - 26-Jun-26
Sell*	316	103.80p	Automatic Execution	16:29:33 - 26-Jun-26
Sell*	9,738	103.80p	SI Trade	16:27:19 - 26-Jun-26
Sell*	158	103.80p	Automatic Execution	16:20:55 - 26-Jun-26
Buy*	8	104.20p	SI Trade	16:15:02 - 26-Jun-26
Buy*	3	104.20p	SI Trade	16:15:02 - 26-Jun-26
Buy*	4	104.20p	SI Trade	16:15:02 - 26-Jun-26
Buy*	1	104.20p	SI Trade	16:15:02 - 26-Jun-26
Buy*	9	104.20p	SI Trade	16:15:02 - 26-Jun-26
Buy*	9	104.20p	SI Trade	16:15:02 - 26-Jun-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	105.00	105.00	102.60	104.00	364,334
25th Jun 2026 (Thu)	105.00	105.00	103.40	104.00	339,086
24th Jun 2026 (Wed)	102.20	105.00	102.20	105.00	329,494
23rd Jun 2026 (Tue)	103.00	103.80	102.00	103.00	369,614
22nd Jun 2026 (Mon)	104.00	104.20	102.00	103.00	579,271
19th Jun 2026 (Fri)	105.80	106.60	101.80	101.80	553,415
18th Jun 2026 (Thu)	105.80	106.40	105.80	105.80	219,216
17th Jun 2026 (Wed)	107.80	108.20	105.20	106.40	396,448
16th Jun 2026 (Tue)	109.00	109.00	106.80	108.20	224,525
15th Jun 2026 (Mon)	106.80	108.40	106.60	107.60	362,794
12th Jun 2026 (Fri)	106.20	108.00	105.40	106.80	344,123
11th Jun 2026 (Thu)	105.00	106.80	105.00	105.60	267,916
10th Jun 2026 (Wed)	104.80	106.00	104.80	106.00	134,720
9th Jun 2026 (Tue)	105.00	106.20	104.60	105.40	798,574
8th Jun 2026 (Mon)	106.00	106.00	105.00	105.40	223,002
5th Jun 2026 (Fri)	102.40	106.60	102.40	105.60	190,479
4th Jun 2026 (Thu)	106.40	107.00	105.20	107.00	189,702
3rd Jun 2026 (Wed)	107.00	109.40	105.60	106.40	429,113
2nd Jun 2026 (Tue)	104.60	109.00	104.60	109.00	552,889
1st Jun 2026 (Mon)	105.60	107.20	104.80	105.40	545,592
29th May 2026 (Fri)	105.00	105.80	104.80	105.60	225,245
28th May 2026 (Thu)	104.00	105.00	104.00	105.00	204,717
27th May 2026 (Wed)	106.00	106.00	104.80	105.00	229,315

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
26th Jun 2026 7:00 am	RNS	Annual Financial Report
3rd Jun 2026 7:00 am	RNS	Interest Rate Cap Acquired
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87