| Price | 104.40p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | -0.40p -0.38% |
| Buy | 105.00p |
| Sell | 104.00p |
| Last Trade: | Sell 6,216.00 at 104.40p |
| Day's Volume: | 86,803 |
| Last Close: | 104.40p |
| Open: | 104.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 104.00p - 105.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.66m |
| VWAP: | 104.58924p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,216 | 104.40p | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Sell* | 21 | 104.20p | SI Trade |
16:28:04 - 13-May-26 |
| Buy* | 2 | 105.00p | SI Trade |
16:28:04 - 13-May-26 |
| Buy* | 500 | 104.8616p | Ordinary |
16:22:54 - 13-May-26 |
| Unknown* | 0 | 104.20p | SI Trade |
16:03:34 - 13-May-26 |
| Sell* | 2 | 104.20p | SI Trade |
16:03:34 - 13-May-26 |
| Buy* | 9 | 105.00p | SI Trade |
16:03:34 - 13-May-26 |
| Buy* | 2,000 | 104.8616p | Ordinary |
16:01:26 - 13-May-26 |
| Sell* | 6,746 | 104.4234p | Ordinary |
15:56:00 - 13-May-26 |
| Unknown* | 0 | 105.00p | SI Trade |
15:41:01 - 13-May-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
