| Price | 102.00p on 16-10-2026 at 18:25:06 |
|---|---|
| Change | 2.10p 2.1% |
| Buy | 102.00p |
| Sell | 100.40p |
| Last Trade: | Buy 1,501.00 at 102.00p |
| Day's Volume: | 405,717 |
| Last Close: | 102.00p |
| Open: | 100.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 100.00p - 102.20p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £161.85m |
| VWAP: | 101.59281p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,501 | 102.00p | Suspected BUY Trade |
16:35:17 - 16-Oct-26 |
| Buy* | 90 | 102.00p | SI Trade |
16:29:07 - 16-Oct-26 |
| Sell* | 4 | 100.00p | SI Trade |
16:28:00 - 16-Oct-26 |
| Buy* | 537 | 101.80p | Automatic Execution |
16:10:25 - 16-Oct-26 |
| Buy* | 10 | 101.80p | SI Trade |
16:08:29 - 16-Oct-26 |
| Buy* | 874 | 101.59p | Ordinary |
16:04:13 - 16-Oct-26 |
| Buy* | 4,880 | 101.80p | Ordinary |
15:56:13 - 16-Oct-26 |
| Sell* | 1 | 100.00p | SI Trade |
15:45:58 - 16-Oct-26 |
| Buy* | 14 | 101.80p | SI Trade |
15:45:58 - 16-Oct-26 |
| Buy* | 2 | 101.80p | SI Trade |
15:45:58 - 16-Oct-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
