| Price | 91.40on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.44% |
| Buy | 91.40 |
| Sell | 90.20 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 4,384 at 91.40p |
| Day's Volume: | 266,382 |
| Last Close: | 91.00p |
| Open: | 90.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 90.80p - 91.40p |
| 52wk Range: | 88.00p - 99.40p |
| Market Capitalisation: | £139m |
| VWAP: | 91.050p |
| Shares in Issue: | 152m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,384 | 91.40 | Uncrossing Trade | 16:35:07 - 21-Aug-19 |
| Buy* | 591 | 91.40 | Automatic Execution | 16:29:50 - 21-Aug-19 |
| Buy* | 423 | 91.40 | Automatic Execution | 16:28:33 - 21-Aug-19 |
| Buy* | 2 | 91.40 | Automatic Execution | 16:27:40 - 21-Aug-19 |
| Buy* | 1,079 | 91.40 | Automatic Execution | 16:01:34 - 21-Aug-19 |
| Sell* | 14 | 90.80 | Automatic Execution | 15:31:01 - 21-Aug-19 |
| Sell* | 5 | 90.80 | Automatic Execution | 15:31:01 - 21-Aug-19 |
| Sell* | 5 | 90.80 | Automatic Execution | 15:31:01 - 21-Aug-19 |
| Sell* | 3,279 | 90.80 | Automatic Execution | 15:31:01 - 21-Aug-19 |
| Sell* | 36 | 90.80 | Automatic Execution | 15:30:26 - 21-Aug-19 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 89.00 | 91.00 | 89.00 | 89.90 | |
| 16th Aug 2019 (Fri) | 88.20 | 90.80 | 88.20 | 90.50 | |
| 15th Aug 2019 (Thu) | 90.20 | 91.60 | 88.00 | 88.90 | |
| 14th Aug 2019 (Wed) | 91.00 | 92.40 | 90.80 | 91.30 | |
| 13th Aug 2019 (Tue) | 93.80 | 93.80 | 91.00 | 91.20 | |
| 12th Aug 2019 (Mon) | 93.40 | 93.80 | 93.00 | 92.90 | |
| 9th Aug 2019 (Fri) | 93.00 | 94.00 | 92.60 | 93.20 | |
| 8th Aug 2019 (Thu) | 93.80 | 93.80 | 93.00 | 94.00 | |
| 7th Aug 2019 (Wed) | 94.00 | 96.00 | 94.00 | 95.10 | |
| 6th Aug 2019 (Tue) | 94.40 | 96.00 | 94.40 | 95.10 | |
| 5th Aug 2019 (Mon) | 95.80 | 95.80 | 95.80 | 94.70 | |
| 2nd Aug 2019 (Fri) | 95.20 | 96.60 | 95.00 | 95.70 | |
| 1st Aug 2019 (Thu) | 94.00 | 0.00 | 0.00 | 94.90 | |
| 1st Aug 2019 (Thu) | 94.80 | 94.80 | 93.80 | 95.10 | |
| 31st Jul 2019 (Wed) | 94.00 | 94.00 | 94.00 | 94.90 | |
| 30th Jul 2019 (Tue) | 95.40 | 95.80 | 95.20 | 95.10 | |
| 29th Jul 2019 (Mon) | 95.00 | 95.00 | 95.00 | 95.10 | |
| 26th Jul 2019 (Fri) | 95.20 | 95.20 | 95.20 | 94.90 | |
| 25th Jul 2019 (Thu) | 95.00 | 95.20 | 95.00 | 94.80 | |
| 24th Jul 2019 (Wed) | 95.80 | 95.80 | 94.80 | 95.00 | |
| 23rd Jul 2019 (Tue) | 95.00 | 95.60 | 94.20 | 95.00 | |
| 22nd Jul 2019 (Mon) | 95.60 | 95.60 | 95.60 | 94.90 | |
