Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	104.80p on 23-04-2026 at 18:10:06
Change	0.00p 0%
Buy	105.60p
Sell	104.60p

Last Trade:	Sell 9,753.00 at 104.80p
Day's Volume:	305,118
Last Close:	104.80p
Open:	104.60p
ISIN:	GB00BWD24154

Day's Range	104.60p - 107.80p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£166.29m
VWAP:	105.50428p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	9,753	104.80p	Uncrossing Trade	16:35:05 - 23-Apr-26
Buy*	87	105.335p	Ordinary	16:22:44 - 23-Apr-26
Buy*	23	105.60p	SI Trade	16:20:50 - 23-Apr-26
Buy*	9	105.60p	SI Trade	16:19:39 - 23-Apr-26
Buy*	27	105.60p	SI Trade	16:11:43 - 23-Apr-26
Buy*	3	105.60p	SI Trade	16:09:18 - 23-Apr-26
Sell*	6	105.20p	Automatic Execution	16:05:52 - 23-Apr-26
Buy*	8	105.80p	SI Trade	16:04:59 - 23-Apr-26
Buy*	935	105.80p	SI Trade	16:04:59 - 23-Apr-26
Sell*	103	105.40p	Automatic Execution	16:04:59 - 23-Apr-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	105.60	106.20	104.40	104.80	263,275
21st Apr 2026 (Tue)	107.40	107.40	102.00	103.80	537,157
20th Apr 2026 (Mon)	107.00	107.00	106.20	106.20	492,756
17th Apr 2026 (Fri)	104.60	107.80	104.60	107.80	328,967
16th Apr 2026 (Thu)	108.60	108.60	106.00	106.00	340,147
15th Apr 2026 (Wed)	106.60	107.60	106.60	106.80	270,251
14th Apr 2026 (Tue)	106.00	107.20	105.80	107.00	362,050
13th Apr 2026 (Mon)	104.80	106.80	104.80	106.00	251,083
10th Apr 2026 (Fri)	104.80	107.40	103.60	107.40	300,842
9th Apr 2026 (Thu)	103.60	105.20	103.60	104.60	430,449
8th Apr 2026 (Wed)	104.40	104.40	101.60	103.40	589,185
7th Apr 2026 (Tue)	100.00	100.40	99.20	100.00	536,332
6th Apr 2026 (Mon)	99.40	99.40	99.40	99.40	0
3rd Apr 2026 (Fri)	99.40	99.40	99.40	99.40	0
2nd Apr 2026 (Thu)	99.50	99.50	99.20	99.40	323,521
1st Apr 2026 (Wed)	100.80	100.80	99.00	100.80	502,938
31st Mar 2026 (Tue)	99.80	99.80	95.90	99.00	470,286
30th Mar 2026 (Mon)	101.00	101.00	98.00	99.20	396,739
27th Mar 2026 (Fri)	103.80	103.80	99.00	99.00	399,325
26th Mar 2026 (Thu)	102.80	102.80	100.20	100.40	314,841
25th Mar 2026 (Wed)	102.00	102.40	100.40	101.80	497,775
24th Mar 2026 (Tue)	104.60	104.60	98.90	100.20	440,038
23rd Mar 2026 (Mon)	105.00	105.20	102.00	102.20	447,950

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am	RNS	Form 8.3 AEW UK REIT
20th Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45