Aew Uk Reit Share Price (AEWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.20on 05-08-2021 at 8:35:55
Change 0.40 0.39%
Buy 104.40
Sell 104.00
Buy / Sell AEWU Shares
Sponsored Financial Content
Last Trade: Sell 1,500 at 104.00p
Day's Volume: 12,983
Last Close: 103.80p
Open: 104.00p
ISIN: GB00BWD24154
Day's Range 104.00p - 104.20p
52wk Range: 72.20p - 106.20p
Market Capitalisation: £165m
VWAP: 104.179p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:32:28 - 05-Aug-21
08:30:01 - 05-Aug-21
08:29:40 - 05-Aug-21
Buy*400104.20Automatic Execution
08:12:24 - 05-Aug-21
Buy*1,340104.20Automatic Execution
08:11:15 - 05-Aug-21
Buy*1,400104.20Automatic Execution
08:11:14 - 05-Aug-21
Buy*1,400104.20Automatic Execution
08:10:59 - 05-Aug-21
Buy*2,000104.20Automatic Execution
08:10:44 - 05-Aug-21
Buy*1,500104.20Automatic Execution
08:10:44 - 05-Aug-21
Buy*2,000104.20Automatic Execution
08:09:24 - 05-Aug-21

Share Price History for Aew Uk Reit

Time period:
Date Open High Low Close
2nd Aug 2021 (Mon)101.80103.00101.80102.50
30th Jul 2021 (Fri)102.00102.40101.20101.30
29th Jul 2021 (Thu)101.80101.80100.00101.30
28th Jul 2021 (Wed)102.80105.20102.80103.40
27th Jul 2021 (Tue)104.80104.80102.40103.40
26th Jul 2021 (Mon)103.40106.20103.40105.30
23rd Jul 2021 (Fri)103.40103.40102.80103.00
22nd Jul 2021 (Thu)102.20103.40101.40102.60
21st Jul 2021 (Wed)99.80102.2099.80102.00
20th Jul 2021 (Tue)99.70100.6099.7099.70
19th Jul 2021 (Mon)101.20101.2099.1099.70
16th Jul 2021 (Fri)100.00100.0099.50100.15
15th Jul 2021 (Thu)100.40101.20100.40100.80
14th Jul 2021 (Wed)100.60100.60100.40100.50
13th Jul 2021 (Tue)99.80100.6099.70100.30
12th Jul 2021 (Mon)99.2099.8099.2099.65
9th Jul 2021 (Fri)99.1099.7098.0099.25
8th Jul 2021 (Thu)99.7099.7097.3097.55
7th Jul 2021 (Wed)97.0099.3097.0099.20
6th Jul 2021 (Tue)96.5097.0096.5096.60
5th Jul 2021 (Mon)96.9097.0096.0096.45

News about Aew Uk Reit (AEWU)

AEW UK REIT agrees to sell property in Solihull for £10.5m

News - Friday, December 18, 2020

Real estate investment trust AEW UK REIT said it had unconditionally exchanged c......

AEW UK REIT first-half profit gets lift from Geddington Road property sale

News - Wednesday, November 18, 2020

Retail estate investment company AEW UK REIT reported a rise in first-half profi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered