| Price | 104.40p on 02-09-2026 at 18:35:06 |
|---|---|
| Change | -0.80p -0.76% |
| Buy | 104.80p |
| Sell | 104.20p |
| Last Trade: | Sell 7,858.00 at 104.40p |
| Day's Volume: | 419,817 |
| Last Close: | 104.40p |
| Open: | 105.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 104.20p - 105.20p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.66m |
| VWAP: | 104.7013p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,858 | 104.40p | Automatic Execution |
16:37:43 - 02-Sep-26 |
| Sell* | 13,789 | 104.40p | Uncrossing Trade |
16:35:18 - 02-Sep-26 |
| Buy* | 473 | 104.599p | Suspected BUY Trade |
16:27:18 - 02-Sep-26 |
| Buy* | 10 | 104.80p | Automatic Execution |
16:27:06 - 02-Sep-26 |
| Sell* | 17 | 104.20p | Automatic Execution |
16:25:43 - 02-Sep-26 |
| Sell* | 8,439 | 104.20p | Automatic Execution |
16:23:29 - 02-Sep-26 |
| Sell* | 4 | 104.20p | Automatic Execution |
16:22:23 - 02-Sep-26 |
| Sell* | 7 | 104.20p | Automatic Execution |
16:20:43 - 02-Sep-26 |
| Buy* | 18 | 104.60p | SI Trade |
16:19:00 - 02-Sep-26 |
| Sell* | 17 | 104.40p | SI Trade |
16:19:00 - 02-Sep-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Aug 2026 3:02 pm | RNS | Form 8.3 - AEW UK REIT Plc |