Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 108.20p on 15-10-2025 at 18:50:05
Change 1.40p 1.31%
Buy 109.20p
Sell 108.00p
Last Trade: Sell 2,161.00 at 108.20p
Day's Volume: 340,669
Last Close: 108.20p
Open: 108.40p
ISIN: GB00BWD24154
Day's Range 107.60p - 109.00p
52wk Range: 92.00p - 112.00p
Market Capitalisation: £171.58m
VWAP: 107.48037p
Shares in Issue: 158.57m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,161 108.20p Uncrossing Trade
16:35:17 - 15-Oct-25
Sell* 1 108.20p SI Trade
16:22:01 - 15-Oct-25
Buy* 245 109.00p Automatic Execution
16:22:01 - 15-Oct-25
Sell* 196 108.00p Automatic Execution
16:18:53 - 15-Oct-25
Buy* 5 108.40p SI Trade
16:07:47 - 15-Oct-25
Buy* 48 108.40p Automatic Execution
16:07:31 - 15-Oct-25
Buy* 1 108.40p Automatic Execution
16:07:31 - 15-Oct-25
Buy* 1 108.40p Automatic Execution
16:07:31 - 15-Oct-25
Buy* 68 108.20p Automatic Execution
15:59:58 - 15-Oct-25
Buy* 860 108.00p Automatic Execution
15:59:40 - 15-Oct-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 108.40 109.00 107.60 108.20 340,669
14th Oct 2025 (Tue) 105.80 107.20 105.80 106.80 274,503
13th Oct 2025 (Mon) 109.60 109.60 105.60 106.00 444,469
10th Oct 2025 (Fri) 107.40 107.40 107.20 107.40 203,304
9th Oct 2025 (Thu) 107.40 107.40 106.80 106.80 152,150
8th Oct 2025 (Wed) 106.40 107.00 106.20 106.60 235,633
7th Oct 2025 (Tue) 107.80 107.80 105.00 106.60 402,364
6th Oct 2025 (Mon) 108.00 109.60 107.00 108.20 321,295
3rd Oct 2025 (Fri) 108.40 108.40 107.40 108.00 508,948
2nd Oct 2025 (Thu) 108.80 109.00 107.00 107.00 525,706
1st Oct 2025 (Wed) 109.00 109.60 108.20 109.60 555,656
30th Sep 2025 (Tue) 108.00 109.20 108.00 109.00 750,796
29th Sep 2025 (Mon) 108.80 109.00 108.00 108.80 353,428
26th Sep 2025 (Fri) 108.80 109.40 107.60 109.40 178,328
25th Sep 2025 (Thu) 105.60 109.00 105.60 108.60 415,805
24th Sep 2025 (Wed) 106.00 107.40 105.00 107.40 248,089
23rd Sep 2025 (Tue) 104.40 105.60 104.40 105.40 309,913
22nd Sep 2025 (Mon) 104.00 105.00 103.40 104.00 459,458
19th Sep 2025 (Fri) 104.00 105.80 103.00 105.80 551,460
18th Sep 2025 (Thu) 104.60 104.80 103.60 104.80 428,573
17th Sep 2025 (Wed) 107.00 107.00 103.00 104.60 390,192
16th Sep 2025 (Tue) 104.40 104.40 103.80 104.20 149,146
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Jul 2025 10:45 am RNS Block Listing Application
27th Jun 2025 7:00 am RNS Annual Financial Report
10th Jun 2025 7:00 am RNS Acquisition of a high-yielding leisure park
1st May 2025 7:01 am RNS Investor Presentation via Investor Meet Company
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered