Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 105.00p on 27-08-2026 at 18:15:07
Change -1.40p -1.32%
Buy 105.40p
Sell 105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,051.00 at 105.00p
Day's Volume: 310,021
Last Close: 105.00p
Open: 106.20p
ISIN: GB00BWD24154
Day's Range 104.60p - 106.20p
52wk Range: 95.90p - 112.60p
Market Capitalisation: £166.61m
VWAP: 105.6701p
Shares in Issue: 158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,051 105.00p Uncrossing Trade
 16:35:07 - 27-Aug-26
Unknown* 0 105.00p SI Trade
 16:29:56 - 27-Aug-26
Buy* 2,833 105.2165p Ordinary
 16:21:33 - 27-Aug-26
Buy* 1,885 105.354p Ordinary
 16:15:55 - 27-Aug-26
Sell* 421 105.00p SI Trade
 16:11:46 - 27-Aug-26
Buy* 187 105.40p SI Trade
 16:11:46 - 27-Aug-26
Buy* 75 105.40p SI Trade
 16:11:46 - 27-Aug-26
Buy* 1 105.40p SI Trade
 16:11:46 - 27-Aug-26
Buy* 3 105.40p SI Trade
 16:11:46 - 27-Aug-26
Sell* 203 105.00p Automatic Execution
 16:11:46 - 27-Aug-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 105.80 106.60 105.80 106.40 305,237
25th Aug 2026 (Tue) 106.00 106.00 105.40 105.80 214,522
24th Aug 2026 (Mon) 106.40 106.60 105.40 106.00 172,388
21st Aug 2026 (Fri) 105.40 106.40 105.40 106.20 289,961
20th Aug 2026 (Thu) 106.00 106.00 104.60 105.20 227,458
19th Aug 2026 (Wed) 106.60 106.60 105.20 106.00 263,614
18th Aug 2026 (Tue) 106.00 106.60 105.20 105.20 203,388
17th Aug 2026 (Mon) 108.40 108.40 106.00 106.00 333,163
14th Aug 2026 (Fri) 108.60 108.80 107.20 107.80 260,290
13th Aug 2026 (Thu) 110.00 110.00 107.60 108.40 147,742
12th Aug 2026 (Wed) 107.80 108.80 107.20 107.60 263,181
11th Aug 2026 (Tue) 107.60 107.60 106.80 107.00 126,542
10th Aug 2026 (Mon) 106.80 108.00 106.80 106.80 187,349
7th Aug 2026 (Fri) 106.80 107.00 106.80 106.80 125,844
6th Aug 2026 (Thu) 106.60 108.00 106.00 106.40 403,000
5th Aug 2026 (Wed) 110.40 111.00 108.40 110.20 343,059
4th Aug 2026 (Tue) 108.60 110.80 108.40 108.80 515,527
3rd Aug 2026 (Mon) 109.60 109.80 107.60 109.00 475,033
31st Jul 2026 (Fri) 106.00 107.80 106.00 107.00 245,289
30th Jul 2026 (Thu) 107.00 109.00 105.60 106.60 184,738
29th Jul 2026 (Wed) 106.20 108.00 106.20 108.00 263,319
28th Jul 2026 (Tue) 107.00 107.00 105.40 106.00 232,006
27th Jul 2026 (Mon) 105.00 107.40 105.00 106.40 325,868
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
26th Aug 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
26th Aug 2026 3:00 pm RNS Form 8.3 - AEW UK REIT PLC
26th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
26th Aug 2026 7:01 am RNS Shareholder Update
26th Aug 2026 7:00 am RNS No Intention to Bid Statement
25th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
24th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Aug 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
21st Aug 2026 3:02 pm RNS Form 8.3 - AEW UK REIT Plc
21st Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

IN BRIEF: AIRE tells shareholders not ot back Glenstone offer

26th Aug 2026 19:36

Alternative Income REIT PLC - real estate investment trust focused on specialised alternative property sectors - Says shareholders should not accept the takeover offer from 25.4%-shareholder Glenstone REIT PLC. Earlier on Wednesday, Glenstone asked shareholders to back its 71.4 pence per share offer, comprising 70.0 pence in cash plus Alternative Income REIT shareholders' entitlement to retain the 1.4 pence fourth-quarter dividend. This follows rival suitor AEW UK REIT PLC's announcement that it would not be making an offer. Read More

UPDATE: Glenstone calls for Alternative Income support as AEW exits

26th Aug 2026 15:54

(Alliance News) - Glenstone REIT PLC on Wednesday repeated its call for shareholders of Alternative Income REIT PLC to accept its takeover offer, after rival suitor AEW UK REIT PLC confirmed that it would not be making an offer. Read More

AEW UK REIT pulls out of bidding for Alternative Income REIT takeover

26th Aug 2026 10:45

(Alliance News) - AEW UK REIT PLC on Wednesday said it will not make a firm offer to buy peer Alternative Income REIT PLC, despite support from the Alternative Income board, citing opposition from rival bidder and Alternative Income shareholder Glenstone REIT PLC. Read More

LONDON BRIEFING: Ofgem ups energy price cap to highest in three years

26th Aug 2026 07:59

(Alliance News) - Ofgem, energy regulator for Great Britain, will increase its price cap by 4% in October, and London Gatwick has reported increased revenue despite processing fewer passengers. Read More

Alternative Income REIT says Glenstone bid lacks independent support

25th Aug 2026 19:33

(Alliance News) - Alternative Income REIT PLC reiterated its called for shareholders to rebuff a takeover approach from Glenstone REIT PLC. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered