| Price | 82.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.24% |
| Buy | 82.80 |
| Sell | 80.20 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 8,652 at 82.021p |
| Day's Volume: | 201,097 |
| Last Close: | 81.80p |
| Open: | 82.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 80.20p - 82.00p |
| 52wk Range: | 53.20p - 102.00p |
| Market Capitalisation: | £130m |
| VWAP: | 0.00p |
| Shares in Issue: | 159m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,652 | 82.021 | Ordinary Non protected portfolio Single protected transaction | 16:37:53 - 07-Aug-20 |
| Buy* | 2 | 82.00 | Uncrossing Trade | 16:35:16 - 07-Aug-20 |
| Buy* | 6,040 | 82.17 | Ordinary | 16:25:40 - 07-Aug-20 |
| Buy* | 478 | 82.17 | Ordinary | 16:23:00 - 07-Aug-20 |
| Sell* | 623 | 80.60 | Automatic Execution | 16:01:49 - 07-Aug-20 |
| Sell* | 910 | 80.60 | Automatic Execution | 16:00:03 - 07-Aug-20 |
| Sell* | 1,270 | 81.00 | Automatic Execution | 15:58:54 - 07-Aug-20 |
| Buy* | 500 | 82.19 | Ordinary | 15:58:06 - 07-Aug-20 |
| Buy* | 1,216 | 82.20 | Ordinary | 15:55:21 - 07-Aug-20 |
| Buy* | 1,000 | 82.20 | Ordinary | 15:52:49 - 07-Aug-20 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 81.80 | 82.60 | 80.20 | 81.70 | |
| 5th Aug 2020 (Wed) | 82.60 | 82.80 | 80.40 | 82.40 | |
| 4th Aug 2020 (Tue) | 82.20 | 83.80 | 81.60 | 83.40 | |
| 3rd Aug 2020 (Mon) | 78.20 | 84.00 | 78.20 | 83.30 | |
| 31st Jul 2020 (Fri) | 77.20 | 80.80 | 77.00 | 79.20 | |
| 30th Jul 2020 (Thu) | 75.40 | 80.80 | 75.40 | 74.60 | |
| 29th Jul 2020 (Wed) | 73.00 | 73.00 | 73.00 | 74.60 | |
| 28th Jul 2020 (Tue) | 76.60 | 76.60 | 73.20 | 74.80 | |
| 27th Jul 2020 (Mon) | 75.20 | 76.60 | 74.00 | 74.40 | |
| 24th Jul 2020 (Fri) | 75.00 | 76.60 | 73.60 | 75.10 | |
| 23rd Jul 2020 (Thu) | 73.40 | 75.20 | 72.60 | 74.40 | |
| 22nd Jul 2020 (Wed) | 73.80 | 73.80 | 73.80 | 71.30 | |
| 21st Jul 2020 (Tue) | 71.20 | 72.40 | 71.00 | 72.20 | |
| 20th Jul 2020 (Mon) | 74.00 | 74.00 | 73.80 | 72.70 | |
| 17th Jul 2020 (Fri) | 71.60 | 71.60 | 71.60 | 72.70 | |
| 16th Jul 2020 (Thu) | 73.40 | 74.00 | 72.00 | 72.80 | |
| 15th Jul 2020 (Wed) | 71.00 | 73.20 | 71.00 | 72.60 | |
| 14th Jul 2020 (Tue) | 73.20 | 73.20 | 71.80 | 71.50 | |
| 13th Jul 2020 (Mon) | 73.00 | 73.80 | 70.40 | 71.40 | |
| 10th Jul 2020 (Fri) | 70.20 | 71.60 | 70.20 | 72.80 | |
| 9th Jul 2020 (Thu) | 72.40 | 73.20 | 70.20 | 72.70 | |
News - Thursday, June 25, 2020
Liberum Capital today reaffirms its buy investment rating on AEW UK REIT Plc (LO......
News - Tuesday, April 21, 2020
Bim Sandhu, Non Executive Director, bought 175,000 shares in the company on the ......
