UK dividends calendar - next 7 days
23rd Feb 2024 12:27
| Price | 85.10p on 24-04-2024 at 16:30:02 |
|---|---|
| Change | -2.10p -2.41% |
| Buy | 85.10p |
| Sell | 84.20p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Unknown 8,457.00 at 85.506p |
| Day's Volume: | 322,985 |
| Last Close: | 85.10p |
| Open: | 85.10p |
| ISIN: | GB00BWD24154 |
| Day's Range | 84.10p - 87.30p |
| 52wk Range: | 81.00p - 104.20p |
| Market Capitalisation: | £135m |
| VWAP: | 85.63299p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,457 | 85.506p | OTC Trade |
16:27:59 - 24-Apr-24 |
| Unknown* | 300 | 84.094p | OTC Trade |
16:08:33 - 24-Apr-24 |
| Sell* | 2,611 | 85.10p | Uncrossing Trade |
15:35:21 - 24-Apr-24 |
| Buy* | 3,300 | 85.20p | Automatic Execution |
15:24:18 - 24-Apr-24 |
| Buy* | 1,000 | 84.90p | Automatic Execution |
15:21:22 - 24-Apr-24 |
| Sell* | 4,752 | 84.2644p | Ordinary |
15:19:10 - 24-Apr-24 |
| Sell* | 342 | 84.2644p | Ordinary |
15:17:22 - 24-Apr-24 |
| Sell* | 2,380 | 84.2644p | Ordinary |
15:09:47 - 24-Apr-24 |
| Buy* | 5,000 | 84.559p | Ordinary |
14:56:55 - 24-Apr-24 |
| Buy* | 3,129 | 84.68p | Ordinary |
14:42:24 - 24-Apr-24 |