Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 107.00p on 29-12-2025 at 19:40:04
Change 1.00p 0.94%
Buy 107.00p
Sell 106.00p
Last Trade: Buy 11,815.00 at 107.00p
Day's Volume: 414,346
Last Close: 107.00p
Open: 110.00p
ISIN: GB00BWD24154
Day's Range 105.20p - 110.00p
52wk Range: 92.50p - 112.60p
Market Capitalisation: £169.78m
VWAP: 106.91922p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,815 107.00p Suspected BUY Trade
16:35:01 - 29-Dec-25
Sell* 10 106.00p Automatic Execution
16:29:57 - 29-Dec-25
Buy* 94 107.40p Automatic Execution
16:28:53 - 29-Dec-25
Buy* 80 107.20p Automatic Execution
16:28:53 - 29-Dec-25
Buy* 143 107.20p Automatic Execution
16:28:40 - 29-Dec-25
Buy* 3 107.20p SI Trade
16:28:26 - 29-Dec-25
Buy* 146 107.20p Automatic Execution
16:28:26 - 29-Dec-25
Buy* 101 107.20p SI Trade
16:19:19 - 29-Dec-25
Sell* 20,930 106.5572p Ordinary
16:16:39 - 29-Dec-25
Unknown* 0 107.20p SI Trade
16:07:45 - 29-Dec-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 110.00 110.00 105.20 107.00 414,346
26th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
25th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
24th Dec 2025 (Wed) 111.20 112.60 106.00 106.00 248,712
23rd Dec 2025 (Tue) 111.40 111.40 107.60 107.60 301,826
22nd Dec 2025 (Mon) 108.80 109.40 106.80 108.40 154,079
19th Dec 2025 (Fri) 108.80 110.00 106.80 107.80 298,449
18th Dec 2025 (Thu) 108.20 108.80 106.60 108.80 147,651
17th Dec 2025 (Wed) 106.00 109.60 105.20 108.40 557,295
16th Dec 2025 (Tue) 105.00 106.00 105.00 105.00 231,111
15th Dec 2025 (Mon) 107.40 107.40 105.40 106.00 595,341
12th Dec 2025 (Fri) 107.40 107.40 105.40 106.60 225,303
11th Dec 2025 (Thu) 107.20 107.80 105.40 105.40 216,938
10th Dec 2025 (Wed) 107.60 108.40 107.00 107.00 286,892
9th Dec 2025 (Tue) 107.00 108.60 107.00 107.00 279,068
8th Dec 2025 (Mon) 111.40 111.40 107.20 107.20 283,545
5th Dec 2025 (Fri) 109.60 111.40 108.00 108.00 505,777
4th Dec 2025 (Thu) 108.40 110.40 108.40 108.60 273,457
3rd Dec 2025 (Wed) 109.00 111.20 107.60 108.40 164,560
2nd Dec 2025 (Tue) 105.40 108.80 105.40 108.20 449,682
1st Dec 2025 (Mon) 104.80 109.00 104.60 106.80 174,573
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
5th Dec 2025 4:47 pm RNS Issue of shares from treasury
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered