Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 110.40p on 05-03-2026 at 14:43:22
Change 2.60p 2.41%
Buy 110.80p
Sell 108.20p
Last Trade: Sell 1,800.00 at 109.4435p
Day's Volume: 138,327
Last Close: 107.80p
Open: 110.40p
ISIN: GB00BWD24154
Day's Range 109.60p - 110.40p
52wk Range: 92.50p - 112.60p
Market Capitalisation: £175.18m
VWAP: 108.82569p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 109.4435p Ordinary
14:42:32 - 05-Mar-26
Buy* 2 110.80p SI Trade
14:41:41 - 05-Mar-26
Buy* 8 110.80p SI Trade
14:41:41 - 05-Mar-26
Buy* 148 110.80p SI Trade
14:41:41 - 05-Mar-26
Buy* 5 110.80p SI Trade
14:41:41 - 05-Mar-26
Buy* 1 110.80p SI Trade
14:41:41 - 05-Mar-26
Unknown* 0 110.80p SI Trade
14:41:41 - 05-Mar-26
Buy* 3 110.80p SI Trade
14:41:41 - 05-Mar-26
Buy* 4 110.80p SI Trade
14:41:41 - 05-Mar-26
Buy* 38 110.80p SI Trade
14:41:41 - 05-Mar-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 110.40 110.40 109.60 107.80 138,327
4th Mar 2026 (Wed) 110.00 112.40 107.80 107.80 180,778
3rd Mar 2026 (Tue) 108.60 109.60 106.60 106.60 564,146
2nd Mar 2026 (Mon) 108.60 111.00 107.40 109.60 855,751
27th Feb 2026 (Fri) 109.60 110.40 109.60 110.40 331,074
26th Feb 2026 (Thu) 110.20 110.40 109.60 110.40 181,117
25th Feb 2026 (Wed) 112.00 112.00 109.40 110.00 173,452
24th Feb 2026 (Tue) 111.00 111.00 109.60 110.00 249,110
23rd Feb 2026 (Mon) 110.80 110.80 109.20 110.60 442,256
20th Feb 2026 (Fri) 107.60 110.60 107.60 109.80 170,297
19th Feb 2026 (Thu) 110.00 110.40 107.80 109.40 229,567
18th Feb 2026 (Wed) 110.00 110.00 108.00 109.60 482,208
17th Feb 2026 (Tue) 111.00 111.00 107.40 109.00 393,558
16th Feb 2026 (Mon) 107.20 111.00 107.20 107.60 319,922
13th Feb 2026 (Fri) 108.80 110.80 107.00 110.80 527,224
12th Feb 2026 (Thu) 107.20 107.80 107.00 107.80 128,469
11th Feb 2026 (Wed) 108.80 108.80 107.20 107.60 195,698
10th Feb 2026 (Tue) 107.00 108.80 106.60 108.00 257,166
9th Feb 2026 (Mon) 107.00 107.00 106.00 106.00 627,185
6th Feb 2026 (Fri) 106.00 107.00 105.20 106.00 197,862
5th Feb 2026 (Thu) 107.00 107.00 105.60 106.40 332,453
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
26th Feb 2026 1:06 pm RNS Director Declaration
28th Jan 2026 7:00 am RNS Shareholder Update and Dividend Declaration
22nd Jan 2026 7:00 am RNS Investor Presentation via Investor Meet Company
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
5th Dec 2025 4:47 pm RNS Issue of shares from treasury
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

25th Feb 2026 11:32

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,483.23
Change-84.42

Login to your account

Forgot Password?

Not Registered