| Price | 104.40p on 14-05-2026 at 09:21:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.40p |
| Sell | 104.00p |
| Last Trade: | Buy 11,600.00 at 104.9993p |
| Day's Volume: | 66,539 |
| Last Close: | 104.40p |
| Open: | 104.40p |
| ISIN: | GB00BWD24154 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.66m |
| VWAP: | 104.7238p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,600 | 104.9993p | Ordinary |
10:21:00 - 14-May-26 |
| Buy* | 2 | 105.206p | Ordinary |
10:18:07 - 14-May-26 |
| Buy* | 4,526 | 104.7585p | Ordinary |
10:11:27 - 14-May-26 |
| Buy* | 1,193 | 104.757p | Suspected BUY Trade |
10:10:44 - 14-May-26 |
| Sell* | 38 | 103.80p | SI Trade |
10:00:00 - 14-May-26 |
| Buy* | 208 | 105.40p | SI Trade |
10:00:00 - 14-May-26 |
| Buy* | 47 | 105.40p | SI Trade |
10:00:00 - 14-May-26 |
| Buy* | 76 | 105.40p | SI Trade |
10:00:00 - 14-May-26 |
| Buy* | 2,369 | 104.9901p | Ordinary |
09:59:50 - 14-May-26 |
| Buy* | 6,912 | 105.00p | Ordinary |
09:59:16 - 14-May-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 22nd Apr 2026 2:36 pm | RNS | Form 8.3 - AEW UK REIT PLC REIT GBP |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:16 am | RNS | Form 8.3 AEW UK REIT |
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
