Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 103.00p on 28-03-2025 at 17:30:01
Change 1.60p 1.58%
Buy 103.00p
Sell 101.80p
Buy / Sell AEWU Shares
Last Trade: Buy 74,226.00 at 103.00p
Day's Volume: 125,652
Last Close: 103.00p
Open: 101.80p
ISIN: GB00BWD24154
Day's Range 101.80p - 103.00p
52wk Range: 81.00p - 105.00p
Market Capitalisation: £163m
VWAP: 102.6568p
Shares in Issue: 158m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,226 103.00p Suspected BUY Trade
16:35:20 - 28-Mar-25
Sell* 132 102.567p Negotiated Trade
16:08:14 - 28-Mar-25
Buy* 38 103.00p SI Trade
15:55:47 - 28-Mar-25
Buy* 110 103.00p SI Trade
15:55:47 - 28-Mar-25
Sell* 1,244 102.4558p Ordinary
15:48:12 - 28-Mar-25
Sell* 3,156 102.4562p Ordinary
15:28:36 - 28-Mar-25
Sell* 29 102.20p SI Trade
14:53:16 - 28-Mar-25
Buy* 4,845 102.578p Ordinary
14:22:34 - 28-Mar-25
Buy* 48 103.00p SI Trade
14:15:13 - 28-Mar-25
Buy* 8,730 102.579p Suspected BUY Trade
14:15:03 - 28-Mar-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 101.80 103.00 101.80 103.00 125,652
27th Mar 2025 (Thu) 103.20 103.20 100.80 101.40 350,052
26th Mar 2025 (Wed) 102.40 104.00 102.00 103.60 296,629
25th Mar 2025 (Tue) 101.00 105.00 101.00 103.00 595,939
24th Mar 2025 (Mon) 103.60 104.00 103.60 103.80 355,916
21st Mar 2025 (Fri) 101.00 103.40 101.00 103.00 384,818
20th Mar 2025 (Thu) 103.20 103.40 101.60 101.80 205,566
19th Mar 2025 (Wed) 101.60 102.00 100.40 101.80 266,393
18th Mar 2025 (Tue) 102.00 102.80 100.00 102.00 264,467
17th Mar 2025 (Mon) 103.40 103.40 101.40 102.60 1,076,619
14th Mar 2025 (Fri) 101.00 103.20 101.00 103.20 262,127
13th Mar 2025 (Thu) 104.00 104.00 100.20 100.20 373,523
12th Mar 2025 (Wed) 100.80 102.40 99.60 100.00 156,578
11th Mar 2025 (Tue) 101.20 103.00 100.00 101.00 1,041,840
10th Mar 2025 (Mon) 99.00 101.80 98.50 98.60 351,179
7th Mar 2025 (Fri) 100.80 100.80 99.30 99.90 247,393
6th Mar 2025 (Thu) 98.30 99.10 98.00 98.00 398,729
5th Mar 2025 (Wed) 99.40 103.00 98.60 98.60 649,033
4th Mar 2025 (Tue) 99.40 99.40 98.10 99.00 405,885
3rd Mar 2025 (Mon) 99.00 100.00 98.20 99.10 270,771
28th Feb 2025 (Fri) 99.00 99.30 97.50 98.10 372,047
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Share News

IN BRIEF: AEW UK buys "high-yielding" retail asset in "affluent" town

14th Mar 2025 11:50

AEW UK REIT PLC - Leeds, England-based real estate investment trust - Announces completion of its purchase of a freehold high-street retail asset in Hitchen, an "affluent commuter town" north of London, for GBP10.0 million. Says the price reflects an "attractive" 8.31% net initial yield and a GBP213 per square foot capital value. Property provides 46,905 square feet of space across 12 retail units and an office building. AEW says the retail units "are fully let to a strong line-up of 12 tenants, with recent leasing activity evidencing the strength of the location". Tenants include Marks & Spencer PLC, Next Holdings Ltd and Vodafone Ltd. AEW says the acquisition demonstrates its "swift and ongoing redeployment of sale proceeds from the recent disposal of Central Six Retail Park in Coventry, with a significant amount of the remaining proceeds also under exclusive negotiation". Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

AEW UK REIT interim profit doubles due to fair value investment gains

28th Nov 2024 18:06

(Alliance News) - AEW UK REIT PLC on Thursday said profit more than doubled in the first half of its current financial year, due to a gain on the fair value of its investment properties. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered