| Price | 92.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.43% |
| Buy | 93.80 |
| Sell | 92.20 |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy -5,000 at 93.224p |
| Day's Volume: | 144,184 |
| Last Close: | 92.60p |
| Open: | 92.40p |
| ISIN: | GB00BWD24154 |
| Day's Range | 92.20p - 92.80p |
| 52wk Range: | 88.00p - 99.40p |
| Market Capitalisation: | £140m |
| VWAP: | 0.00p |
| Shares in Issue: | 152m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -5,000 | 93.224 | Ordinary Deletion Delayed publication | 13:17:38 - 06-Dec-19 |
| Sell* | 3,000 | 92.724 | Ordinary | 13:41:05 - 06-Dec-19 |
| Buy* | 5,000 | 93.224 | Ordinary | 13:17:38 - 06-Dec-19 |
| Sell* | 16,177 | 92.724 | Ordinary | 12:23:10 - 06-Dec-19 |
| Sell* | 2,600 | 92.724 | Ordinary | 11:56:51 - 06-Dec-19 |
| Sell* | 130 | 92.724 | Ordinary | 11:37:59 - 06-Dec-19 |
| Sell* | 416 | 92.20 | Automatic Execution | 11:28:12 - 06-Dec-19 |
| Sell* | 10,000 | 92.724 | Ordinary | 11:28:00 - 06-Dec-19 |
| Sell* | 5,000 | 92.724 | Ordinary | 11:10:07 - 06-Dec-19 |
| Sell* | 4,308 | 92.833 | Ordinary | 10:53:11 - 06-Dec-19 |
Share Price History for Aew Uk Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 92.80 | 92.80 | 92.40 | 92.90 | |
| 4th Dec 2019 (Wed) | 92.60 | 92.80 | 92.60 | 92.90 | |
| 3rd Dec 2019 (Tue) | 93.80 | 94.00 | 92.60 | 93.20 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 92.80 | |
| 2nd Dec 2019 (Mon) | 92.40 | 94.00 | 92.40 | 93.20 | |
| 29th Nov 2019 (Fri) | 94.00 | 94.00 | 92.60 | 92.80 | |
| 28th Nov 2019 (Thu) | 95.40 | 95.40 | 92.40 | 92.70 | |
| 27th Nov 2019 (Wed) | 95.40 | 95.40 | 92.80 | 93.10 | |
| 26th Nov 2019 (Tue) | 95.40 | 95.40 | 92.00 | 93.40 | |
| 25th Nov 2019 (Mon) | 93.00 | 95.20 | 92.20 | 93.80 | |
| 22nd Nov 2019 (Fri) | 93.00 | 93.00 | 92.20 | 92.60 | |
| 21st Nov 2019 (Thu) | 92.60 | 95.80 | 92.20 | 92.60 | |
| 20th Nov 2019 (Wed) | 93.40 | 95.60 | 92.80 | 94.20 | |
| 19th Nov 2019 (Tue) | 93.20 | 94.60 | 93.20 | 93.90 | |
| 18th Nov 2019 (Mon) | 93.40 | 94.80 | 93.20 | 93.50 | |
| 15th Nov 2019 (Fri) | 94.20 | 95.40 | 93.20 | 94.40 | |
| 14th Nov 2019 (Thu) | 94.00 | 96.00 | 94.00 | 95.00 | |
| 13th Nov 2019 (Wed) | 94.80 | 96.20 | 94.00 | 95.30 | |
| 12th Nov 2019 (Tue) | 93.20 | 94.80 | 92.60 | 94.40 | |
| 11th Nov 2019 (Mon) | 94.80 | 94.80 | 93.00 | 93.80 | |
| 8th Nov 2019 (Fri) | 94.80 | 94.80 | 93.40 | 94.10 | |
