Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 105.20p on 09-07-2025 at 07:55:06
Change -3.60p -3.31%
Buy 109.40p
Sell 108.20p
Buy / Sell AEWU Shares
Last Trade: Buy 25.00 at 109.40p
Day's Volume: 18,085
Last Close: 108.80p
Open: 111.00p
ISIN: GB00BWD24154
Day's Range 105.20p - 111.00p
52wk Range: 86.20p - 111.00p
Market Capitalisation: £167m
VWAP: 107.13003p
Shares in Issue: 158m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 109.40p SI Trade
08:42:35 - 09-Jul-25
Buy* 1,852 109.076p Ordinary
08:40:10 - 09-Jul-25
Buy* 1,814 109.048p Suspected BUY Trade
08:38:24 - 09-Jul-25
Buy* 91 109.18p Suspected BUY Trade
08:32:12 - 09-Jul-25
Buy* 5 109.00p SI Trade
08:31:38 - 09-Jul-25
Buy* 1 109.00p SI Trade
08:31:38 - 09-Jul-25
Buy* 4,613 108.37p Ordinary
08:31:31 - 09-Jul-25
Buy* 13 108.664p Ordinary
08:31:13 - 09-Jul-25
Sell* 16 107.067p Ordinary
08:30:27 - 09-Jul-25
Buy* 1,135 109.012p Ordinary
08:19:01 - 09-Jul-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 108.20 109.00 108.20 108.80 266,217
7th Jul 2025 (Mon) 107.40 110.20 107.00 109.00 321,792
4th Jul 2025 (Fri) 111.00 111.00 106.80 106.80 276,835
3rd Jul 2025 (Thu) 108.00 110.20 107.60 109.80 185,011
2nd Jul 2025 (Wed) 105.00 110.80 105.00 108.20 549,912
1st Jul 2025 (Tue) 108.00 110.80 108.00 110.00 528,080
30th Jun 2025 (Mon) 106.00 108.40 106.00 108.40 758,119
27th Jun 2025 (Fri) 104.80 106.60 104.80 105.60 616,921
26th Jun 2025 (Thu) 104.00 105.20 103.80 105.20 827,535
25th Jun 2025 (Wed) 103.60 103.60 102.40 102.40 355,811
24th Jun 2025 (Tue) 103.20 104.60 102.80 103.00 379,775
23rd Jun 2025 (Mon) 103.60 103.60 101.60 103.00 337,661
20th Jun 2025 (Fri) 102.80 103.80 102.00 102.00 1,538,116
19th Jun 2025 (Thu) 101.40 103.80 101.40 102.80 546,084
18th Jun 2025 (Wed) 103.60 103.80 103.00 103.60 311,358
17th Jun 2025 (Tue) 103.80 104.40 102.40 103.20 205,431
16th Jun 2025 (Mon) 103.40 103.60 102.40 103.40 185,828
13th Jun 2025 (Fri) 101.80 103.80 101.80 103.80 416,174
12th Jun 2025 (Thu) 103.00 103.00 100.80 102.00 408,689
11th Jun 2025 (Wed) 103.80 105.00 101.80 103.00 365,897
10th Jun 2025 (Tue) 101.00 104.80 101.00 104.00 350,760
9th Jun 2025 (Mon) 102.20 103.60 102.20 103.20 378,859
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Share News

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value8,868.69
Change14.51

Login to your account

Forgot Password?

Not Registered