Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 107.00p on 09-12-2025 at 19:00:05
Change -0.20p -0.19%
Buy 108.00p
Sell 107.60p
Last Trade: Sell 49,780.00 at 107.00p
Day's Volume: 279,068
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BWD24154
Day's Range 107.00p - 108.60p
52wk Range: 92.50p - 112.00p
Market Capitalisation: £169.67m
VWAP: 107.85249p
Shares in Issue: 158.57m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,780 107.00p Uncrossing Trade
16:35:23 - 09-Dec-25
Buy* 2 108.00p SI Trade
16:29:55 - 09-Dec-25
Buy* 3 108.00p SI Trade
16:29:55 - 09-Dec-25
Buy* 8 108.00p SI Trade
16:29:55 - 09-Dec-25
Sell* 3 107.60p SI Trade
16:27:13 - 09-Dec-25
Buy* 51 108.00p SI Trade
16:24:23 - 09-Dec-25
Buy* 5 108.00p SI Trade
16:12:02 - 09-Dec-25
Buy* 1 108.00p SI Trade
16:12:02 - 09-Dec-25
Sell* 22 107.60p SI Trade
16:04:57 - 09-Dec-25
Buy* 4 108.00p SI Trade
16:04:57 - 09-Dec-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 107.00 108.60 107.00 107.00 279,068
8th Dec 2025 (Mon) 111.40 111.40 107.20 107.20 283,545
5th Dec 2025 (Fri) 109.60 111.40 108.00 108.00 505,777
4th Dec 2025 (Thu) 108.40 110.40 108.40 108.60 273,457
3rd Dec 2025 (Wed) 109.00 111.20 107.60 108.40 164,560
2nd Dec 2025 (Tue) 105.40 108.80 105.40 108.20 449,682
1st Dec 2025 (Mon) 104.80 109.00 104.60 106.80 174,573
28th Nov 2025 (Fri) 106.40 108.80 106.40 107.60 390,379
27th Nov 2025 (Thu) 106.80 106.80 104.60 106.40 308,770
26th Nov 2025 (Wed) 105.80 106.80 104.80 105.20 444,881
25th Nov 2025 (Tue) 107.00 107.00 104.60 104.80 240,128
24th Nov 2025 (Mon) 106.40 106.60 104.60 105.00 275,543
21st Nov 2025 (Fri) 104.20 106.00 104.20 106.00 187,988
20th Nov 2025 (Thu) 106.00 106.00 104.40 104.40 88,673
19th Nov 2025 (Wed) 108.00 108.00 103.80 103.80 325,564
18th Nov 2025 (Tue) 104.20 105.40 104.20 105.40 260,203
17th Nov 2025 (Mon) 105.00 105.40 104.20 105.40 240,239
14th Nov 2025 (Fri) 108.80 108.80 104.20 105.00 145,449
13th Nov 2025 (Thu) 108.80 108.80 105.00 105.60 113,423
12th Nov 2025 (Wed) 109.00 109.00 105.00 105.80 251,828
11th Nov 2025 (Tue) 104.20 106.60 104.20 106.20 236,326
10th Nov 2025 (Mon) 104.40 104.80 104.00 104.80 679,577
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
5th Dec 2025 4:47 pm RNS Issue of shares from treasury
21st Nov 2025 7:00 am RNS Half-Yearly Results
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

AEW UK REIT profit halves but NAV steady amid falling property values

21st Nov 2025 12:09

(Alliance News) - AEW UK REIT PLC on Friday said interim profit and revenue fell due to a swing to a loss from in the fair value of investment properties. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered