Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	105.80p on 29-05-2026 at 14:23:06
Change	0.80p 0.76%
Buy	105.80p
Sell	105.20p

Last Trade:	Sell 1,000.00 at 105.3503p
Day's Volume:	176,986
Last Close:	105.00p
Open:	105.00p
ISIN:	GB00BWD24154

Day's Range	104.80p - 105.80p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£167.88m
VWAP:	105.15095p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Sell*	1,000	105.3503p	Ordinary	15:23:06 - 29-May-26
Sell*	2	105.231p	Ordinary	15:17:52 - 29-May-26
Buy*	1,644	105.65p	Ordinary	15:17:51 - 29-May-26
Sell*	3,797	105.3506p	Ordinary	15:08:35 - 29-May-26
Buy*	48	105.696p	Suspected BUY Trade	14:44:09 - 29-May-26
Unknown*	0	105.80p	SI Trade	14:42:54 - 29-May-26
Buy*	11	105.80p	SI Trade	14:42:54 - 29-May-26
Unknown*	0	105.80p	SI Trade	14:42:54 - 29-May-26
Buy*	3	105.80p	SI Trade	14:42:54 - 29-May-26
Buy*	1	105.80p	SI Trade	14:42:54 - 29-May-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	104.00	105.00	104.00	105.00	204,717
27th May 2026 (Wed)	106.00	106.00	104.80	105.00	229,315
26th May 2026 (Tue)	105.20	105.20	104.20	104.20	123,533
25th May 2026 (Mon)	104.00	104.00	104.00	104.00	0
22nd May 2026 (Fri)	104.80	106.20	104.00	104.00	170,165
21st May 2026 (Thu)	105.20	105.20	103.60	104.40	188,127
20th May 2026 (Wed)	104.00	105.20	104.00	105.20	143,623
19th May 2026 (Tue)	104.20	105.00	104.00	105.00	102,075
18th May 2026 (Mon)	104.20	104.20	104.00	104.00	144,201
15th May 2026 (Fri)	104.40	105.20	104.40	104.40	151,271
14th May 2026 (Thu)	105.20	105.20	105.20	105.20	121,858
13th May 2026 (Wed)	104.80	105.00	104.00	104.40	86,803
12th May 2026 (Tue)	103.00	104.80	103.00	104.80	720,756
11th May 2026 (Mon)	104.80	104.80	103.60	104.60	554,259
8th May 2026 (Fri)	104.00	105.00	104.00	104.00	554,981
7th May 2026 (Thu)	104.00	106.00	104.00	104.60	255,767
6th May 2026 (Wed)	104.00	105.00	103.20	104.20	678,631
5th May 2026 (Tue)	103.00	104.40	102.20	102.20	229,310
4th May 2026 (Mon)	103.40	103.40	103.40	103.40	0
1st May 2026 (Fri)	105.60	105.60	103.00	103.40	470,715
30th Apr 2026 (Thu)	104.60	106.00	103.00	103.00	472,582
29th Apr 2026 (Wed)	105.20	107.20	104.00	104.00	475,615

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
22nd Apr 2026 2:36 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:16 am	RNS	Form 8.3 AEW UK REIT
20th Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,431.78

Change5.82