Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 105.40p on 18-11-2025 at 19:40:05
Change 0.00p 0%
Buy 105.20p
Sell 104.80p
Last Trade: Buy 14,474.00 at 105.40p
Day's Volume: 260,203
Last Close: 105.40p
Open: 104.20p
ISIN: GB00BWD24154
Day's Range 104.20p - 105.40p
52wk Range: 92.50p - 112.00p
Market Capitalisation: £167.14m
VWAP: 104.71216p
Shares in Issue: 158.57m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,474 105.40p Suspected BUY Trade
16:35:03 - 18-Nov-25
Buy* 136 105.20p Automatic Execution
16:20:16 - 18-Nov-25
Buy* 32 105.20p SI Trade
16:17:33 - 18-Nov-25
Buy* 91 105.20p Automatic Execution
16:09:52 - 18-Nov-25
Buy* 4,000 105.0613p Ordinary
16:06:41 - 18-Nov-25
Sell* 6 104.20p SI Trade
15:57:40 - 18-Nov-25
Sell* 27 104.20p SI Trade
15:57:40 - 18-Nov-25
Sell* 1 104.20p SI Trade
15:57:40 - 18-Nov-25
Buy* 1 105.20p SI Trade
15:57:40 - 18-Nov-25
Buy* 90 105.20p Automatic Execution
15:57:39 - 18-Nov-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 104.20 105.40 104.20 105.40 260,203
17th Nov 2025 (Mon) 105.00 105.40 104.20 105.40 240,239
14th Nov 2025 (Fri) 108.80 108.80 104.20 105.00 145,449
13th Nov 2025 (Thu) 108.80 108.80 105.00 105.60 113,423
12th Nov 2025 (Wed) 109.00 109.00 105.00 105.80 251,828
11th Nov 2025 (Tue) 104.20 106.60 104.20 106.20 236,326
10th Nov 2025 (Mon) 104.40 104.80 104.00 104.80 679,577
7th Nov 2025 (Fri) 108.00 108.00 103.20 104.20 435,850
6th Nov 2025 (Thu) 108.80 108.80 103.00 104.00 388,510
5th Nov 2025 (Wed) 103.80 105.20 103.60 105.20 292,051
4th Nov 2025 (Tue) 103.20 105.00 103.20 104.00 375,423
3rd Nov 2025 (Mon) 105.20 105.20 103.40 104.20 534,819
31st Oct 2025 (Fri) 106.80 106.80 103.80 104.00 339,047
30th Oct 2025 (Thu) 108.00 108.00 105.00 105.00 308,359
29th Oct 2025 (Wed) 110.40 110.40 108.00 108.60 268,651
28th Oct 2025 (Tue) 110.20 110.80 108.40 109.20 538,988
27th Oct 2025 (Mon) 110.00 111.20 109.60 110.60 380,473
24th Oct 2025 (Fri) 111.60 111.80 109.80 110.80 595,834
23rd Oct 2025 (Thu) 109.60 111.60 108.80 111.00 322,084
22nd Oct 2025 (Wed) 109.80 109.80 109.20 109.60 291,621
21st Oct 2025 (Tue) 109.20 109.60 107.40 108.60 376,334
20th Oct 2025 (Mon) 108.40 109.60 108.40 108.80 452,919
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
3rd Nov 2025 12:56 pm RNS Total Voting Rights
24th Oct 2025 10:26 am RNS Compliance with Market Abuse Regulation
23rd Oct 2025 7:00 am RNS Shareholder Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Notice of Capital Markets Event
1st Oct 2025 5:32 pm RNS Issue of shares from treasury
4th Sep 2025 4:27 pm RNS Result of AGM
25th Jul 2025 12:38 pm RNS Investor Presentation
24th Jul 2025 11:29 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Shareholder Update and Dividend Declaration
14th Jul 2025 10:45 am RNS Block Listing Application
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered