Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 104.40p on 02-09-2026 at 18:35:06
Change -0.80p -0.76%
Buy 104.80p
Sell 104.20p
Last Trade: Sell 7,858.00 at 104.40p
Day's Volume: 419,817
Last Close: 104.40p
Open: 105.00p
ISIN: GB00BWD24154
Day's Range 104.20p - 105.20p
52wk Range: 95.90p - 112.60p
Market Capitalisation: £165.66m
VWAP: 104.7013p
Shares in Issue: 158.67m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,858 104.40p Automatic Execution
16:37:43 - 02-Sep-26
Sell* 13,789 104.40p Uncrossing Trade
16:35:18 - 02-Sep-26
Buy* 473 104.599p Suspected BUY Trade
16:27:18 - 02-Sep-26
Buy* 10 104.80p Automatic Execution
16:27:06 - 02-Sep-26
Sell* 17 104.20p Automatic Execution
16:25:43 - 02-Sep-26
Sell* 8,439 104.20p Automatic Execution
16:23:29 - 02-Sep-26
Sell* 4 104.20p Automatic Execution
16:22:23 - 02-Sep-26
Sell* 7 104.20p Automatic Execution
16:20:43 - 02-Sep-26
Buy* 18 104.60p SI Trade
16:19:00 - 02-Sep-26
Sell* 17 104.40p SI Trade
16:19:00 - 02-Sep-26
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 106.00 106.00 105.00 105.20 323,931
31st Aug 2026 (Mon) 106.00 106.00 106.00 106.00 0
28th Aug 2026 (Fri) 105.60 106.00 105.00 106.00 105,049
27th Aug 2026 (Thu) 106.20 106.20 104.60 105.00 310,021
26th Aug 2026 (Wed) 105.80 106.60 105.80 106.40 305,237
25th Aug 2026 (Tue) 106.00 106.00 105.40 105.80 214,522
24th Aug 2026 (Mon) 106.40 106.60 105.40 106.00 172,388
21st Aug 2026 (Fri) 105.40 106.40 105.40 106.20 289,961
20th Aug 2026 (Thu) 106.00 106.00 104.60 105.20 227,458
19th Aug 2026 (Wed) 106.60 106.60 105.20 106.00 263,614
18th Aug 2026 (Tue) 106.00 106.60 105.20 105.20 203,388
17th Aug 2026 (Mon) 108.40 108.40 106.00 106.00 333,163
14th Aug 2026 (Fri) 108.60 108.80 107.20 107.80 260,290
13th Aug 2026 (Thu) 110.00 110.00 107.60 108.40 147,742
12th Aug 2026 (Wed) 107.80 108.80 107.20 107.60 263,181
11th Aug 2026 (Tue) 107.60 107.60 106.80 107.00 126,542
10th Aug 2026 (Mon) 106.80 108.00 106.80 106.80 187,349
7th Aug 2026 (Fri) 106.80 107.00 106.80 106.80 125,844
6th Aug 2026 (Thu) 106.60 108.00 106.00 106.40 403,000
5th Aug 2026 (Wed) 110.40 111.00 108.40 110.20 343,059
4th Aug 2026 (Tue) 108.60 110.80 108.40 108.80 515,527
3rd Aug 2026 (Mon) 109.60 109.80 107.60 109.00 475,033
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Regulatory News

Date Source Headline
1st Sep 2026 9:36 am RNS Investor Presentation via Investor Meet Company
26th Aug 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
26th Aug 2026 3:00 pm RNS Form 8.3 - AEW UK REIT PLC
26th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
26th Aug 2026 7:01 am RNS Shareholder Update
26th Aug 2026 7:00 am RNS No Intention to Bid Statement
25th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
24th Aug 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Aug 2026 3:20 pm RNS Form 8.3 - AEW UK REIT plc
21st Aug 2026 3:02 pm RNS Form 8.3 - AEW UK REIT Plc
See more Aew Uk Reit regulatory news

Aew Uk Reit (AEWU) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

Glenstone ups stake in AIRE, urges shareholders to accept its offer

28th Aug 2026 13:05

(Alliance News) - Glenstone REIT PLC on Friday said it had increased its stake in Alternative Income REIT PLC and urged AIRE shareholders who wished to accept its offer to act immediately. Read More

IN BRIEF: AIRE tells shareholders not ot back Glenstone offer

26th Aug 2026 19:36

Alternative Income REIT PLC - real estate investment trust focused on specialised alternative property sectors - Says shareholders should not accept the takeover offer from 25.4%-shareholder Glenstone REIT PLC. Earlier on Wednesday, Glenstone asked shareholders to back its 71.4 pence per share offer, comprising 70.0 pence in cash plus Alternative Income REIT shareholders' entitlement to retain the 1.4 pence fourth-quarter dividend. This follows rival suitor AEW UK REIT PLC's announcement that it would not be making an offer. Read More

UPDATE: Glenstone calls for Alternative Income support as AEW exits

26th Aug 2026 15:54

(Alliance News) - Glenstone REIT PLC on Wednesday repeated its call for shareholders of Alternative Income REIT PLC to accept its takeover offer, after rival suitor AEW UK REIT PLC confirmed that it would not be making an offer. Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered