Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Price

Price 108.20p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 108.20p
Sell 107.40p
Buy / Sell AEWU Shares
Last Trade: Buy 6,122.00 at 108.20p
Day's Volume: 92,743
Last Close: 108.20p
Open: 108.60p
ISIN: GB00BWD24154
Day's Range 107.60p - 108.60p
52wk Range: 87.00p - 111.00p
Market Capitalisation: £171.42m
VWAP: 108.51694p
Shares in Issue: 158.42m

Aew Uk Reit (AEWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,122 108.20p Suspected BUY Trade
16:35:13 - 18-Jul-25
Sell* 181 107.60p Automatic Execution
16:27:17 - 18-Jul-25
Buy* 785 108.00p Automatic Execution
16:14:45 - 18-Jul-25
Buy* 25 108.60p SI Trade
16:14:26 - 18-Jul-25
Sell* 1,079 108.60p Automatic Execution
16:14:25 - 18-Jul-25
Sell* 865 108.60p Automatic Execution
16:14:25 - 18-Jul-25
Sell* 83 108.60p Automatic Execution
16:14:25 - 18-Jul-25
Buy* 15,483 109.2103p Ordinary
16:08:27 - 18-Jul-25
Buy* 374 108.60p Automatic Execution
15:52:01 - 18-Jul-25
Buy* 891 108.60p Automatic Execution
15:52:01 - 18-Jul-25
See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 108.60 108.60 107.60 108.20 92,743
17th Jul 2025 (Thu) 106.40 108.40 105.80 108.20 352,603
16th Jul 2025 (Wed) 106.60 107.20 106.20 107.20 195,862
15th Jul 2025 (Tue) 108.60 109.00 106.60 106.60 227,815
14th Jul 2025 (Mon) 109.60 110.00 108.00 108.20 402,695
11th Jul 2025 (Fri) 110.00 110.00 109.00 109.00 209,583
10th Jul 2025 (Thu) 108.80 111.00 108.40 110.40 335,515
9th Jul 2025 (Wed) 111.00 111.00 105.20 108.40 260,456
8th Jul 2025 (Tue) 108.20 109.00 108.20 108.80 266,217
7th Jul 2025 (Mon) 107.40 110.20 107.00 109.00 321,792
4th Jul 2025 (Fri) 111.00 111.00 106.80 106.80 276,835
3rd Jul 2025 (Thu) 108.00 110.20 107.60 109.80 185,011
2nd Jul 2025 (Wed) 105.00 110.80 105.00 108.20 549,912
1st Jul 2025 (Tue) 108.00 110.80 108.00 110.00 528,080
30th Jun 2025 (Mon) 106.00 108.40 106.00 108.40 758,119
27th Jun 2025 (Fri) 104.80 106.60 104.80 105.60 616,921
26th Jun 2025 (Thu) 104.00 105.20 103.80 105.20 827,535
25th Jun 2025 (Wed) 103.60 103.60 102.40 102.40 355,811
24th Jun 2025 (Tue) 103.20 104.60 102.80 103.00 379,775
23rd Jun 2025 (Mon) 103.60 103.60 101.60 103.00 337,661
20th Jun 2025 (Fri) 102.80 103.80 102.00 102.00 1,538,116
19th Jun 2025 (Thu) 101.40 103.80 101.40 102.80 546,084
See more Aew Uk Reit price history

Aew Uk Reit (AEWU) Share News

AEW UK REIT maintains dividend as net asset value rises

27th Jun 2025 12:14

(Alliance News) - AEW UK REIT PLC on Friday maintained its dividend as it reported a "strong performance" in the 2025 financial year with its net asset value increasing. Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aew Uk Reit news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered