Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	107.40p on 10-04-2026 at 18:50:05
Change	2.80p 2.68%
Buy	107.40p
Sell	105.80p

Last Trade:	Buy 65,493.00 at 107.40p
Day's Volume:	300,842
Last Close:	107.40p
Open:	104.80p
ISIN:	GB00BWD24154

Day's Range	103.60p - 107.40p
52wk Range:	95.90p - 112.60p
Market Capitalisation:	£170.42m
VWAP:	106.05228p
Shares in Issue:	158.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	65,493	107.40p	Suspected BUY Trade	16:35:27 - 10-Apr-26
Sell*	4	105.80p	SI Trade	16:29:58 - 10-Apr-26
Sell*	5	106.00p	SI Trade	16:28:49 - 10-Apr-26
Buy*	830	107.20p	Automatic Execution	16:28:05 - 10-Apr-26
Sell*	32	106.00p	SI Trade	16:28:00 - 10-Apr-26
Unknown*	0	106.00p	SI Trade	16:28:00 - 10-Apr-26
Sell*	27	106.00p	SI Trade	16:28:00 - 10-Apr-26
Sell*	20	106.00p	SI Trade	16:28:00 - 10-Apr-26
Unknown*	0	106.00p	SI Trade	16:28:00 - 10-Apr-26
Sell*	185	106.00p	Automatic Execution	16:28:00 - 10-Apr-26

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	104.80	107.40	103.60	107.40	300,842
9th Apr 2026 (Thu)	103.60	105.20	103.60	104.60	430,449
8th Apr 2026 (Wed)	104.40	104.40	101.60	103.40	589,185
7th Apr 2026 (Tue)	100.00	100.40	99.20	100.00	536,332
6th Apr 2026 (Mon)	99.40	99.40	99.40	99.40	0
3rd Apr 2026 (Fri)	99.40	99.40	99.40	99.40	0
2nd Apr 2026 (Thu)	99.50	99.50	99.20	99.40	323,521
1st Apr 2026 (Wed)	100.80	100.80	99.00	100.80	502,938
31st Mar 2026 (Tue)	99.80	99.80	95.90	99.00	470,286
30th Mar 2026 (Mon)	101.00	101.00	98.00	99.20	396,739
27th Mar 2026 (Fri)	103.80	103.80	99.00	99.00	399,325
26th Mar 2026 (Thu)	102.80	102.80	100.20	100.40	314,841
25th Mar 2026 (Wed)	102.00	102.40	100.40	101.80	497,775
24th Mar 2026 (Tue)	104.60	104.60	98.90	100.20	440,038
23rd Mar 2026 (Mon)	105.00	105.20	102.00	102.20	447,950
20th Mar 2026 (Fri)	103.20	105.40	102.60	103.80	1,553,724
19th Mar 2026 (Thu)	106.80	106.80	103.00	103.00	274,672
18th Mar 2026 (Wed)	107.00	107.00	105.00	105.80	187,258
17th Mar 2026 (Tue)	106.80	106.80	103.80	105.40	876,715
16th Mar 2026 (Mon)	105.40	109.00	104.00	105.20	258,552
13th Mar 2026 (Fri)	107.00	107.80	105.20	105.20	192,780
12th Mar 2026 (Thu)	105.60	108.60	105.20	106.40	377,431

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
10th Apr 2026 3:56 pm	RNS	Form 8.3 - AEW UK REIT PLC
10th Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
10th Apr 2026 11:05 am	RNS	Form 8.5 (EPT/RI)
9th Apr 2026 3:20 pm	RNS	Form 8.3 - AEW UK REIT plc
9th Apr 2026 2:33 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: AEW UK REIT plc
9th Apr 2026 11:07 am	RNS	Form 8.5 (EPT/RI)
8th Apr 2026 1:11 pm	RNS	Form 8 Opening Position Disclosure
8th Apr 2026 10:11 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 12:16 pm	RNS	Form 8.3 - AEW UK REIT plc
7th Apr 2026 10:55 am	RNS	Form 8.5 (EPT/RI)

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95