| Price | 100.00p on 05-11-2026 at 19:35:06 |
|---|---|
| Change | -4.00p -3.85% |
| Buy | 102.40p |
| Sell | 100.60p |
| Last Trade: | Sell 16,103.00 at 100.00p |
| Day's Volume: | 333,963 |
| Last Close: | 100.00p |
| Open: | 106.00p |
| ISIN: | GB00BWD24154 |
| Day's Range | 99.40p - 106.00p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £158.67m |
| VWAP: | 102.55832p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,103 | 100.00p | Uncrossing Trade |
16:35:01 - 05-Nov-26 |
| Buy* | 4,882 | 101.7553p | Ordinary |
16:27:47 - 05-Nov-26 |
| Buy* | 1,492 | 101.7546p | Ordinary |
16:27:08 - 05-Nov-26 |
| Sell* | 1,492 | 101.164p | Ordinary |
16:25:41 - 05-Nov-26 |
| Sell* | 1 | 100.80p | SI Trade |
16:24:27 - 05-Nov-26 |
| Buy* | 9,769 | 101.756p | Ordinary |
16:16:27 - 05-Nov-26 |
| Buy* | 5 | 102.20p | SI Trade |
15:56:32 - 05-Nov-26 |
| Buy* | 98 | 101.40p | Automatic Execution |
15:50:33 - 05-Nov-26 |
| Buy* | 300 | 101.40p | Automatic Execution |
15:50:33 - 05-Nov-26 |
| Buy* | 890 | 101.20p | Automatic Execution |
15:49:17 - 05-Nov-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 10:26 am | RNS | Investor Presentation via Investor Meet Company |
| 28th Oct 2026 7:00 am | RNS | Shareholder Update and Dividend Declaration |
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
