| Price | 104.40p on 27-10-2026 at 17:45:06 |
|---|---|
| Change | 2.00p 1.95% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Buy 3,156.00 at 104.40p |
| Day's Volume: | 200,810 |
| Last Close: | 104.40p |
| Open: | 102.60p |
| ISIN: | GB00BWD24154 |
| Day's Range | 102.00p - 104.60p |
| 52wk Range: | 95.90p - 112.60p |
| Market Capitalisation: | £165.66m |
| VWAP: | 103.42096p |
| Shares in Issue: | 158.67m |
Aew Uk Reit (AEWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,156 | 104.40p | Suspected BUY Trade |
16:35:00 - 27-Oct-26 |
| Buy* | 4,891 | 104.0789p | Ordinary |
16:17:32 - 27-Oct-26 |
| Buy* | 40 | 104.142p | Ordinary |
15:55:05 - 27-Oct-26 |
| Sell* | 1 | 103.00p | SI Trade |
15:46:47 - 27-Oct-26 |
| Buy* | 4 | 105.00p | SI Trade |
15:46:47 - 27-Oct-26 |
| Sell* | 2,400 | 103.2211p | Ordinary |
15:27:39 - 27-Oct-26 |
| Buy* | 3,634 | 103.60p | Automatic Execution |
14:24:42 - 27-Oct-26 |
| Buy* | 890 | 103.60p | Automatic Execution |
14:24:42 - 27-Oct-26 |
| Buy* | 336 | 103.60p | Automatic Execution |
14:24:42 - 27-Oct-26 |
| Buy* | 1,375 | 102.20p | Automatic Execution |
14:24:41 - 27-Oct-26 |
Aew Uk Reit (AEWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 1:14 pm | RNS | AEWU to present at UK Investor Magazine webinar |
| 9th Sep 2026 5:17 pm | RNS | Result of AGM |
| 1st Sep 2026 9:36 am | RNS | Investor Presentation via Investor Meet Company |
| 26th Aug 2026 3:20 pm | RNS | Form 8.3 - AEW UK REIT plc |
| 26th Aug 2026 3:00 pm | RNS | Form 8.3 - AEW UK REIT PLC |
| 26th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2026 7:01 am | RNS | Shareholder Update |
| 26th Aug 2026 7:00 am | RNS | No Intention to Bid Statement |
| 25th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
