| Price | 324.20p on 17-03-2025 at 17:55:16 |
|---|---|
| Change | -15.00p -4.42% |
| Buy | 323.40p |
| Sell | 323.20p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 105,500.00 at 326.532p |
| Day's Volume: | 44,176,425 |
| Last Close: | 324.20p |
| Open: | 338.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 321.80p - 338.30p |
| 52wk Range: | 277.70p - 398.00p |
| Market Capitalisation: | £21,711m |
| VWAP: | 326.54793p |
| Shares in Issue: | 6,697m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,500 | 326.532p | Ordinary |
17:07:43 - 17-Mar-25 |
| Unknown* | 335,559 | 331.735p | OTC Trade |
17:00:25 - 17-Mar-25 |
| Unknown* | 94,296 | 331.735p | OTC Trade |
17:00:24 - 17-Mar-25 |
| Unknown* | 39,958 | 331.735p | OTC Trade |
17:00:24 - 17-Mar-25 |
| Unknown* | 21,789 | 331.735p | OTC Trade |
17:00:24 - 17-Mar-25 |
| Buy* | 228 | 324.20p | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Buy* | 9,779 | 324.20p | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Buy* | 261,706 | 324.20p | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Buy* | 7,320 | 324.50p | SI Trade |
16:48:20 - 17-Mar-25 |
| Unknown* | 59,771 | 324.20p | OTC Trade |
16:35:28 - 17-Mar-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:00 am | RNS | Total Voting Rights |
| 17th Feb 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2025 11:00 am | RNS | Total Voting Rights |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jan 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2025 4:30 pm | RNS | Director/PDMR Shareholding |
