| Price | 436.00p on 16-09-2025 at 08:03:40 |
|---|---|
| Change | -3.70p -0.84% |
| Buy | 436.00p |
| Sell | 435.70p |
| Last Trade: | Sell 880.00 at 436.00p |
| Day's Volume: | 822,657 |
| Last Close: | 439.70p |
| Open: | 438.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 432.50p - 439.00p |
| 52wk Range: | 310.30p - 444.90p |
| Market Capitalisation: | £28.27b |
| VWAP: | 435.62626p |
| Shares in Issue: | 6.48b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | 436.00p | Automatic Execution |
09:03:34 - 16-Sep-25 |
| Unknown* | 0 | 436.10p | SI Trade |
09:03:33 - 16-Sep-25 |
| Unknown* | 1,530 | 436.05p | SI Trade |
09:03:24 - 16-Sep-25 |
| Sell* | 102 | 436.10p | SI Trade |
09:03:02 - 16-Sep-25 |
| Sell* | 1,061 | 436.20p | Automatic Execution |
09:02:58 - 16-Sep-25 |
| Sell* | 890 | 436.20p | Automatic Execution |
09:02:58 - 16-Sep-25 |
| Sell* | 132 | 436.20p | SI Trade |
09:02:58 - 16-Sep-25 |
| Unknown* | 0 | 436.50p | SI Trade |
09:02:52 - 16-Sep-25 |
| Sell* | 1,101 | 436.30p | Automatic Execution |
09:02:44 - 16-Sep-25 |
| Sell* | 510 | 436.30p | Automatic Execution |
09:02:44 - 16-Sep-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
