LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire
30th May 2025 09:22
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 388.60p on 02-06-2025 at 14:31:06 |
|---|---|
| Change | 0.60p 0.15% |
| Buy | 388.70p |
| Sell | 388.50p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 0.00 at 388.70p |
| Day's Volume: | 20,459,121 |
| Last Close: | 388.00p |
| Open: | 388.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 387.50p - 391.80p |
| 52wk Range: | 300.80p - 398.20076p |
| Market Capitalisation: | £25,707m |
| VWAP: | 388.56399p |
| Shares in Issue: | 6,615m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 388.70p | SI Trade |
15:31:05 - 02-Jun-25 |
| Unknown* | 0 | 388.70p | SI Trade |
15:31:05 - 02-Jun-25 |
| Buy* | 6 | 388.70p | SI Trade |
15:30:51 - 02-Jun-25 |
| Buy* | 870 | 388.65p | SI Trade |
15:30:37 - 02-Jun-25 |
| Unknown* | 870 | 388.65p | OTC Trade |
15:30:37 - 02-Jun-25 |
| Sell* | 4,186 | 388.60p | Automatic Execution |
15:30:37 - 02-Jun-25 |
| Sell* | 2,398 | 388.60p | Automatic Execution |
15:30:37 - 02-Jun-25 |
| Sell* | 3,901 | 388.598p | Ordinary |
15:30:36 - 02-Jun-25 |
| Buy* | 382 | 388.60p | Automatic Execution |
15:30:29 - 02-Jun-25 |
| Buy* | 1,729 | 388.60p | Automatic Execution |
15:30:29 - 02-Jun-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:30 pm | RNS | Director/PDMR Shareholding |