| Price | 293.00p on 23-04-2024 at 17:48:29 |
|---|---|
| Change | 1.90p 0.65% |
| Buy | 294.60p |
| Sell | 294.50p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 9,743,063.00 at 293.00p |
| Day's Volume: | 55,430,060 |
| Last Close: | 293.00p |
| Open: | 293.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 293.00p - 296.40p |
| 52wk Range: | 244.30p - 306.10p |
| Market Capitalisation: | £20,419m |
| VWAP: | 293.28183p |
| Shares in Issue: | 6,969m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,743,063 | 293.00p | OTC Trade |
15:48:29 - 23-Apr-24 |
| Unknown* | 9,743,063 | 293.00p | OTC Trade |
15:48:28 - 23-Apr-24 |
| Unknown* | 16,100 | 294.363p | OTC Trade |
17:28:19 - 23-Apr-24 |
| Unknown* | 1,809 | 294.60p | OTC Trade |
17:08:49 - 23-Apr-24 |
| Unknown* | 125,548 | 294.672p | OTC Trade |
17:08:19 - 23-Apr-24 |
| Unknown* | 36,938 | 294.633p | OTC Trade |
17:07:16 - 23-Apr-24 |
| Unknown* | 215,966 | 294.895p | OTC Trade |
17:06:14 - 23-Apr-24 |
| Unknown* | 136,397 | 292.971p | OTC Trade |
16:59:04 - 23-Apr-24 |
| Unknown* | 112 | 293.00p | OTC Trade |
16:52:17 - 23-Apr-24 |
| Unknown* | 21,139 | 293.00p | OTC Trade |
16:52:02 - 23-Apr-24 |
