LONDON MARKET OPEN: FTSE 100 sets record as metal prices rebound
3rd Feb 2026 09:28
(Alliance News) - Stock prices in London opened higher, as the FTSE 100 hit a new intraday higher, amid a rebound in metal prices which buoyed miners. Read More
| Price | 452.10p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 2.80p 0.62% |
| Buy | 451.80p |
| Sell | 451.70p |
| Last Trade: | Sell 9,115.00 at 451.725p |
| Day's Volume: | 12,356,375 |
| Last Close: | 452.10p |
| Open: | 446.20p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 446.20p - 453.60p |
| 52wk Range: | 310.30p - 480.50p |
| Market Capitalisation: | £28.73b |
| VWAP: | 450.43636p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,115 | 451.725p | SI Trade Suspected SELL Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 1 | 449.90p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 7,525 | 452.10p | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 3,020 | 452.10p | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 1,017 | 452.10p | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 3,728,701 | 452.10p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 628 | 451.75p | SI Trade |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | 451.70p | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 3 | 451.70p | SI Trade |
16:29:21 - 06-Feb-26 |
| Sell* | 50 | 451.70p | SI Trade |
16:29:09 - 06-Feb-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |