| Price | 354.60p on 21-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 355.20p |
| Sell | 355.00p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 5,565.00 at 354.60p |
| Day's Volume: | 0 |
| Last Close: | 354.60p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 286.70p - 398.00p |
| Market Capitalisation: | £23,720m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,689m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,565 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 3,083 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 53,581 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 4,196 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 8,441 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 2,730 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 7,471 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 4,926 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 3,715 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 47,425 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 2:47 pm | RNS | Publication of Suppl.Prospcts |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:07 am | RNS | Tesco PLC Preliminary Results 2024/25 |
| 10th Apr 2025 7:03 am | RNS | Commencement of Share Buyback Programme |
| 10th Apr 2025 7:00 am | RNS | Preliminary Results 2024/25 |
