| Price | 426.30p on 25-08-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 427.20p |
| Sell | 427.00p |
| Last Trade: | Sell 800.00 at 426.30p |
| Day's Volume: | 0 |
| Last Close: | 426.30p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 310.30p - 432.00p |
| Market Capitalisation: | £27.71b |
| VWAP: | 0.00p |
| Shares in Issue: | 6.50b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 426.30p | SI Trade |
16:35:27 - 22-Aug-25 |
| Sell* | 8,610 | 426.30p | SI Trade |
16:35:27 - 22-Aug-25 |
| Sell* | 2,508,825 | 426.30p | Uncrossing Trade |
16:35:27 - 22-Aug-25 |
| Unknown* | 0 | 427.80p | SI Trade |
16:19:59 - 22-Aug-25 |
| Sell* | 1,000 | 427.80p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Sell* | 344 | 427.80p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Sell* | 1,425 | 427.80p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 300 | 427.90p | Automatic Execution |
16:19:47 - 22-Aug-25 |
| Sell* | 26 | 427.90p | Automatic Execution |
16:19:45 - 22-Aug-25 |
| Sell* | 1,425 | 427.90p | Automatic Execution |
16:19:45 - 22-Aug-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
