UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 402.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | -0.20p -0.05% |
| Buy | 402.00p |
| Sell | 401.90p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 2,998.00 at 402.00p |
| Day's Volume: | 33,356,743 |
| Last Close: | 402.00p |
| Open: | 401.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 401.60p - 405.20p |
| 52wk Range: | 302.90p - 405.20p |
| Market Capitalisation: | £26,392m |
| VWAP: | 402.46185p |
| Shares in Issue: | 6,565m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,998 | 402.00p | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
| Buy* | 37,507 | 402.427p | SI Trade Negotiated Trade |
16:47:02 - 20-Jun-25 |
| Buy* | 56,213 | 402.776p | SI Trade Negotiated Trade |
16:47:01 - 20-Jun-25 |
| Buy* | 821,279 | 402.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Unknown* | 1,718 | 402.00p | OTC Trade |
16:38:07 - 20-Jun-25 |
| Sell* | 50,000 | 402.00p | Ordinary |
16:37:30 - 20-Jun-25 |
| Sell* | 16,204 | 402.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 150,000 | 402.00p | Negotiated Trade |
16:35:44 - 20-Jun-25 |
| Sell* | 1,987 | 402.00p | SI Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 179,762 | 402.00p | SI Trade |
16:35:22 - 20-Jun-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 3:02 pm | RNS | Tesco PLC Result of AGM |
| 12th Jun 2025 2:52 pm | RNS | Result of AGM |
| 12th Jun 2025 7:10 am | RNS | Tesco PLC Q1 2025/26 Trading Statement |
| 12th Jun 2025 7:00 am | RNS | Q1 Trading Statement 2025/26 |