Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	368.70p on 13-05-2025 at 05:00:07
Change	0.00p 0%
Buy	380.00p
Sell	350.00p
Buy / Sell TSCO Shares

Last Trade:	Sell 488,402.00 at 368.70p
Day's Volume:	0
Last Close:	368.70p
Open:	0.00p
ISIN:	GB00BLGZ9862

Day's Range	0.00p - 0.00p
52wk Range:	300.80p - 398.00p
Market Capitalisation:	£24,564m
VWAP:	0.00p
Shares in Issue:	6,662m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Sell*	488,402	368.70p	SI Trade	16:35:07 - 12-May-25
Unknown*	3,219	368.70p	OTC Trade	16:35:07 - 12-May-25
Unknown*	1,434	368.70p	OTC Trade	16:35:07 - 12-May-25
Unknown*	11,760	368.70p	OTC Trade	16:35:07 - 12-May-25
Unknown*	17,806	368.70p	OTC Trade	16:35:07 - 12-May-25
Unknown*	65,040	368.70p	OTC Trade	16:35:07 - 12-May-25
Sell*	726	368.70p	SI Trade	16:35:06 - 12-May-25
Sell*	208	368.70p	SI Trade	16:35:06 - 12-May-25
Sell*	7,018,908	368.70p	Uncrossing Trade	16:35:06 - 12-May-25
Buy*	1,837	369.40p	Automatic Execution	16:29:59 - 12-May-25

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	379.00	379.70	366.20	368.70	19,091,205
9th May 2025 (Fri)	379.10	380.00	375.30	377.70	15,240,553
8th May 2025 (Thu)	380.60	382.70	375.90	377.20	16,601,952
7th May 2025 (Wed)	377.50	379.20	374.70	379.20	33,015,121
6th May 2025 (Tue)	374.20	380.00	374.20	376.80	12,903,508
5th May 2025 (Mon)	371.89143	371.89143	371.89143	371.89143	32
2nd May 2025 (Fri)	372.80	377.30	371.00	371.00	40,735,332
1st May 2025 (Thu)	371.90	372.90	369.80	372.50	12,742,326
30th Apr 2025 (Wed)	366.10	371.50	366.00	370.70	36,490,628
29th Apr 2025 (Tue)	358.30	366.00	356.40	364.90	16,948,978
28th Apr 2025 (Mon)	359.50	360.40	355.70	357.30	33,907,252
25th Apr 2025 (Fri)	358.30	364.10	357.90	357.90	34,229,897
24th Apr 2025 (Thu)	360.90	363.20	358.40	360.30	41,236,499
23rd Apr 2025 (Wed)	357.60	359.80	353.30	357.70	22,632,271
22nd Apr 2025 (Tue)	356.60	364.80	356.60	359.90	21,297,040
21st Apr 2025 (Mon)	354.60	354.60	354.60	354.60	0
18th Apr 2025 (Fri)	354.60	354.60	354.60	354.60	0
17th Apr 2025 (Thu)	343.60	355.20	343.60	354.60	21,421,800
16th Apr 2025 (Wed)	346.00	350.00	344.90	345.60	21,872,886
15th Apr 2025 (Tue)	337.80	345.90	337.70	345.50	36,425,746
14th Apr 2025 (Mon)	332.00	337.70	330.00	336.40	22,514,248

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 1:35 pm	RNS	Tesco PLC - Annual Financial Report
8th May 2025 1:30 pm	RNS	Tesco PLC Annual Report and Notice of Meeting 2025
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 1:00 pm	RNS	Publication of Final Terms
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 10:00 am	RNS	Total Voting Rights

See more Tesco regulatory news

FTSE 100 Latest

Value8,604.98

Change0.00