| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 454.30 | 457.80 | 452.40 | 455.90 | 10,372,373 |
| 8th Jun 2026 (Mon) | 457.90 | 459.40 | 452.00 | 454.10 | 10,930,397 |
| 5th Jun 2026 (Fri) | 454.90 | 458.20 | 452.40 | 454.30 | 13,161,795 |
| 4th Jun 2026 (Thu) | 444.40 | 449.20 | 440.80 | 448.20 | 15,537,121 |
| 3rd Jun 2026 (Wed) | 433.50 | 443.60 | 432.00 | 443.60 | 14,764,656 |
| 2nd Jun 2026 (Tue) | 435.80 | 436.50 | 428.50 | 430.50 | 13,154,972 |
| 1st Jun 2026 (Mon) | 431.30 | 438.20 | 431.20 | 435.90 | 31,742,194 |
| 29th May 2026 (Fri) | 439.90 | 440.60 | 429.90 | 430.20 | 39,443,060 |
| 28th May 2026 (Thu) | 441.50 | 443.40 | 435.10 | 439.90 | 23,972,355 |
| 27th May 2026 (Wed) | 450.10 | 454.60 | 433.50 | 444.10 | 40,812,676 |
| 26th May 2026 (Tue) | 467.20 | 468.60 | 454.30 | 454.30 | 13,729,406 |
| 25th May 2026 (Mon) | 462.80 | 462.80 | 462.80 | 462.80 | 0 |
| 22nd May 2026 (Fri) | 467.50 | 469.20 | 462.30 | 462.80 | 17,782,458 |
| 21st May 2026 (Thu) | 458.50 | 468.00 | 457.20 | 464.70 | 14,573,293 |
| 20th May 2026 (Wed) | 450.70 | 461.50 | 442.40 | 460.20 | 54,049,101 |
| 19th May 2026 (Tue) | 463.40 | 468.40 | 458.30 | 459.70 | 19,770,302 |
| 18th May 2026 (Mon) | 447.80 | 462.10 | 447.80 | 461.50 | 22,063,565 |
| 15th May 2026 (Fri) | 450.00 | 451.30 | 445.40 | 448.80 | 41,697,184 |
| 14th May 2026 (Thu) | 453.30 | 458.70 | 450.70 | 450.70 | 12,912,053 |
| 13th May 2026 (Wed) | 459.30 | 462.30 | 451.20 | 462.20 | 13,045,894 |
| 12th May 2026 (Tue) | 465.90 | 466.40 | 455.90 | 457.20 | 17,163,525 |
| 11th May 2026 (Mon) | 466.90 | 468.90 | 462.00 | 464.50 | 29,576,149 |
| 8th May 2026 (Fri) | 467.25 | 469.90 | 459.75 | 466.95 | 10,708,458 |
| 7th May 2026 (Thu) | 476.85 | 477.45 | 468.35 | 470.45 | 12,593,858 |
| 6th May 2026 (Wed) | 470.00 | 476.90 | 469.50 | 474.80 | 9,911,680 |
| 5th May 2026 (Tue) | 478.45 | 483.70 | 466.95 | 468.65 | 47,369,697 |
| 4th May 2026 (Mon) | 480.75 | 480.75 | 480.75 | 480.75 | 0 |
| 1st May 2026 (Fri) | 479.05 | 494.25 | 476.10 | 480.75 | 7,604,444 |
| 30th Apr 2026 (Thu) | 482.20 | 484.25 | 479.35 | 482.05 | 14,331,288 |
| 29th Apr 2026 (Wed) | 483.65 | 484.60 | 477.00 | 480.75 | 10,953,568 |
| 28th Apr 2026 (Tue) | 478.90 | 484.85 | 478.70 | 484.85 | 7,422,754 |
| 27th Apr 2026 (Mon) | 489.00 | 489.00 | 479.90 | 480.15 | 16,539,010 |
| 24th Apr 2026 (Fri) | 485.20 | 495.85 | 485.15 | 490.80 | 13,499,568 |
| 23rd Apr 2026 (Thu) | 491.00 | 491.05 | 476.55 | 486.45 | 21,137,926 |
| 22nd Apr 2026 (Wed) | 489.55 | 495.55 | 488.55 | 494.90 | 23,164,332 |
| 21st Apr 2026 (Tue) | 493.35 | 497.25 | 487.15 | 487.55 | 11,720,075 |
| 20th Apr 2026 (Mon) | 493.55 | 495.50 | 490.80 | 494.05 | 10,217,398 |
| 17th Apr 2026 (Fri) | 495.00 | 495.00 | 475.45 | 485.20 | 18,101,835 |
| 16th Apr 2026 (Thu) | 479.95 | 494.05 | 475.95 | 494.05 | 18,411,605 |
| 15th Apr 2026 (Wed) | 469.35 | 474.65 | 469.05 | 471.85 | 12,935,495 |
| 14th Apr 2026 (Tue) | 483.50 | 485.70 | 470.05 | 470.05 | 14,686,687 |
| 13th Apr 2026 (Mon) | 488.10 | 491.35 | 484.45 | 484.45 | 17,115,159 |
| 10th Apr 2026 (Fri) | 490.00 | 491.65 | 483.00 | 486.05 | 21,482,137 |