| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 473.30 | 478.10 | 469.00 | 469.00 | 10,494,491 |
| 1st Oct 2026 (Thu) | 466.10 | 474.80 | 462.10 | 474.80 | 9,497,599 |
| 30th Sep 2026 (Wed) | 472.10 | 477.90 | 468.80 | 468.80 | 20,400,652 |
| 29th Sep 2026 (Tue) | 479.30 | 479.30 | 469.90 | 470.90 | 9,024,191 |
| 28th Sep 2026 (Mon) | 477.60 | 482.30 | 475.90 | 478.80 | 9,482,174 |
| 25th Sep 2026 (Fri) | 473.30 | 476.50 | 472.50 | 473.20 | 6,405,266 |
| 24th Sep 2026 (Thu) | 470.30 | 479.30 | 470.30 | 477.00 | 15,892,845 |
| 23rd Sep 2026 (Wed) | 483.40 | 484.80 | 470.00 | 471.10 | 17,875,625 |
| 22nd Sep 2026 (Tue) | 485.00 | 487.50 | 479.20 | 482.00 | 15,894,198 |
| 21st Sep 2026 (Mon) | 476.00 | 486.40 | 474.50 | 483.50 | 7,029,012 |
| 18th Sep 2026 (Fri) | 480.70 | 480.70 | 472.30 | 476.20 | 35,579,794 |
| 17th Sep 2026 (Thu) | 478.70 | 484.70 | 476.30 | 481.30 | 9,266,436 |
| 16th Sep 2026 (Wed) | 479.00 | 479.50 | 470.50 | 476.20 | 32,606,472 |
| 15th Sep 2026 (Tue) | 478.60 | 485.50 | 478.30 | 479.50 | 16,869,344 |
| 14th Sep 2026 (Mon) | 469.30 | 482.40 | 468.60 | 480.90 | 17,662,581 |
| 11th Sep 2026 (Fri) | 468.10 | 469.80 | 465.00 | 465.40 | 4,890,877 |
| 10th Sep 2026 (Thu) | 467.50 | 470.70 | 464.90 | 466.80 | 5,730,463 |
| 9th Sep 2026 (Wed) | 472.90 | 474.60 | 465.10 | 468.70 | 11,029,569 |
| 8th Sep 2026 (Tue) | 475.40 | 480.60 | 473.90 | 475.00 | 8,450,490 |
| 7th Sep 2026 (Mon) | 472.40 | 480.20 | 472.00 | 474.50 | 4,646,659 |
| 4th Sep 2026 (Fri) | 468.00 | 475.40 | 465.90 | 475.40 | 9,441,487 |
| 3rd Sep 2026 (Thu) | 466.40 | 471.40 | 465.80 | 468.30 | 7,983,342 |
| 2nd Sep 2026 (Wed) | 472.90 | 476.60 | 466.00 | 466.90 | 16,368,710 |
| 1st Sep 2026 (Tue) | 455.30 | 471.50 | 454.80 | 471.50 | 23,447,743 |
| 31st Aug 2026 (Mon) | 457.30 | 457.30 | 457.30 | 457.30 | 0 |
| 28th Aug 2026 (Fri) | 456.80 | 457.60 | 452.20 | 457.30 | 35,885,440 |
| 27th Aug 2026 (Thu) | 457.70 | 459.90 | 455.00 | 455.00 | 13,142,013 |
| 26th Aug 2026 (Wed) | 465.00 | 465.80 | 459.40 | 460.40 | 7,123,851 |
| 25th Aug 2026 (Tue) | 460.40 | 464.70 | 457.60 | 464.70 | 11,071,547 |
| 24th Aug 2026 (Mon) | 458.50 | 462.60 | 454.60 | 461.20 | 16,546,004 |
| 21st Aug 2026 (Fri) | 450.00 | 457.20 | 448.20 | 457.20 | 17,528,931 |
| 20th Aug 2026 (Thu) | 446.50 | 449.00 | 443.80 | 448.60 | 30,594,152 |
| 19th Aug 2026 (Wed) | 445.60 | 448.70 | 444.90 | 448.40 | 17,343,463 |
| 18th Aug 2026 (Tue) | 449.60 | 450.10 | 440.00 | 446.10 | 21,277,148 |
| 17th Aug 2026 (Mon) | 459.60 | 459.90 | 447.30 | 447.80 | 25,009,615 |
| 14th Aug 2026 (Fri) | 461.00 | 463.40 | 457.30 | 461.50 | 18,773,792 |
| 13th Aug 2026 (Thu) | 452.50 | 461.00 | 451.90 | 460.70 | 14,507,741 |
| 12th Aug 2026 (Wed) | 452.50 | 457.30 | 446.00 | 452.50 | 31,936,692 |
| 11th Aug 2026 (Tue) | 469.30 | 469.30 | 459.60 | 461.50 | 17,260,730 |
| 10th Aug 2026 (Mon) | 475.30 | 475.30 | 466.70 | 468.60 | 11,778,689 |
| 7th Aug 2026 (Fri) | 474.90 | 477.30 | 470.10 | 475.10 | 13,553,368 |
| 6th Aug 2026 (Thu) | 481.80 | 482.70 | 473.30 | 475.70 | 13,196,997 |
| 5th Aug 2026 (Wed) | 481.10 | 485.50 | 480.40 | 480.70 | 11,978,463 |