| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 468.00 | 475.40 | 465.90 | 475.40 | 9,441,487 |
| 3rd Sep 2026 (Thu) | 466.40 | 471.40 | 465.80 | 468.30 | 7,983,342 |
| 2nd Sep 2026 (Wed) | 472.90 | 476.60 | 466.00 | 466.90 | 16,368,710 |
| 1st Sep 2026 (Tue) | 455.30 | 471.50 | 454.80 | 471.50 | 23,447,743 |
| 31st Aug 2026 (Mon) | 457.30 | 457.30 | 457.30 | 457.30 | 0 |
| 28th Aug 2026 (Fri) | 456.80 | 457.60 | 452.20 | 457.30 | 35,885,440 |
| 27th Aug 2026 (Thu) | 457.70 | 459.90 | 455.00 | 455.00 | 13,142,013 |
| 26th Aug 2026 (Wed) | 465.00 | 465.80 | 459.40 | 460.40 | 7,123,851 |
| 25th Aug 2026 (Tue) | 460.40 | 464.70 | 457.60 | 464.70 | 11,071,547 |
| 24th Aug 2026 (Mon) | 458.50 | 462.60 | 454.60 | 461.20 | 16,546,004 |
| 21st Aug 2026 (Fri) | 450.00 | 457.20 | 448.20 | 457.20 | 17,528,931 |
| 20th Aug 2026 (Thu) | 446.50 | 449.00 | 443.80 | 448.60 | 30,594,152 |
| 19th Aug 2026 (Wed) | 445.60 | 448.70 | 444.90 | 448.40 | 17,343,463 |
| 18th Aug 2026 (Tue) | 449.60 | 450.10 | 440.00 | 446.10 | 21,277,148 |
| 17th Aug 2026 (Mon) | 459.60 | 459.90 | 447.30 | 447.80 | 25,009,615 |
| 14th Aug 2026 (Fri) | 461.00 | 463.40 | 457.30 | 461.50 | 18,773,792 |
| 13th Aug 2026 (Thu) | 452.50 | 461.00 | 451.90 | 460.70 | 14,507,741 |
| 12th Aug 2026 (Wed) | 452.50 | 457.30 | 446.00 | 452.50 | 31,936,692 |
| 11th Aug 2026 (Tue) | 469.30 | 469.30 | 459.60 | 461.50 | 17,260,730 |
| 10th Aug 2026 (Mon) | 475.30 | 475.30 | 466.70 | 468.60 | 11,778,689 |
| 7th Aug 2026 (Fri) | 474.90 | 477.30 | 470.10 | 475.10 | 13,553,368 |
| 6th Aug 2026 (Thu) | 481.80 | 482.70 | 473.30 | 475.70 | 13,196,997 |
| 5th Aug 2026 (Wed) | 481.10 | 485.50 | 480.40 | 480.70 | 11,978,463 |
| 4th Aug 2026 (Tue) | 486.50 | 486.90 | 478.30 | 479.00 | 9,692,868 |
| 3rd Aug 2026 (Mon) | 488.00 | 489.90 | 483.80 | 486.10 | 11,411,949 |
| 31st Jul 2026 (Fri) | 486.50 | 494.30 | 479.70 | 489.50 | 12,004,209 |
| 30th Jul 2026 (Thu) | 497.60 | 500.40 | 489.70 | 492.00 | 9,641,804 |
| 29th Jul 2026 (Wed) | 490.70 | 501.80 | 487.80 | 501.80 | 26,079,571 |
| 28th Jul 2026 (Tue) | 489.50 | 493.30 | 488.00 | 491.30 | 14,708,199 |
| 27th Jul 2026 (Mon) | 485.00 | 488.30 | 478.90 | 483.70 | 14,246,360 |
| 24th Jul 2026 (Fri) | 473.10 | 480.30 | 473.10 | 480.30 | 6,821,016 |
| 23rd Jul 2026 (Thu) | 484.00 | 484.60 | 472.80 | 475.20 | 9,269,167 |
| 22nd Jul 2026 (Wed) | 480.00 | 485.30 | 476.50 | 477.40 | 10,523,430 |
| 21st Jul 2026 (Tue) | 476.40 | 478.20 | 468.80 | 478.20 | 10,915,728 |
| 20th Jul 2026 (Mon) | 479.90 | 483.30 | 477.10 | 478.60 | 5,485,452 |
| 17th Jul 2026 (Fri) | 483.30 | 486.90 | 481.20 | 484.70 | 12,478,696 |
| 16th Jul 2026 (Thu) | 470.30 | 478.40 | 469.90 | 478.40 | 5,937,064 |
| 15th Jul 2026 (Wed) | 473.10 | 475.40 | 469.80 | 471.80 | 24,981,546 |
| 14th Jul 2026 (Tue) | 470.00 | 476.30 | 467.10 | 476.30 | 10,078,724 |
| 13th Jul 2026 (Mon) | 471.10 | 474.30 | 467.80 | 467.80 | 7,046,287 |
| 10th Jul 2026 (Fri) | 468.20 | 473.00 | 467.50 | 471.80 | 6,211,284 |
| 9th Jul 2026 (Thu) | 468.60 | 471.00 | 464.60 | 467.50 | 8,304,643 |
| 8th Jul 2026 (Wed) | 469.70 | 476.10 | 467.40 | 472.20 | 18,219,340 |
| 7th Jul 2026 (Tue) | 462.40 | 473.60 | 461.00 | 470.00 | 8,991,720 |
| 6th Jul 2026 (Mon) | 466.60 | 468.80 | 459.10 | 459.10 | 10,650,853 |