| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 459.30 | 462.30 | 451.20 | 462.20 | 13,045,894 |
| 12th May 2026 (Tue) | 465.90 | 466.40 | 455.90 | 457.20 | 17,163,525 |
| 11th May 2026 (Mon) | 466.90 | 468.90 | 462.00 | 464.50 | 29,576,149 |
| 8th May 2026 (Fri) | 467.25 | 469.90 | 459.75 | 466.95 | 10,708,458 |
| 7th May 2026 (Thu) | 476.85 | 477.45 | 468.35 | 470.45 | 12,593,858 |
| 6th May 2026 (Wed) | 470.00 | 476.90 | 469.50 | 474.80 | 9,911,680 |
| 5th May 2026 (Tue) | 478.45 | 483.70 | 466.95 | 468.65 | 47,369,697 |
| 4th May 2026 (Mon) | 480.75 | 480.75 | 480.75 | 480.75 | 0 |
| 1st May 2026 (Fri) | 479.05 | 494.25 | 476.10 | 480.75 | 7,604,444 |
| 30th Apr 2026 (Thu) | 482.20 | 484.25 | 479.35 | 482.05 | 14,331,288 |
| 29th Apr 2026 (Wed) | 483.65 | 484.60 | 477.00 | 480.75 | 10,953,568 |
| 28th Apr 2026 (Tue) | 478.90 | 484.85 | 478.70 | 484.85 | 7,422,754 |
| 27th Apr 2026 (Mon) | 489.00 | 489.00 | 479.90 | 480.15 | 16,539,010 |
| 24th Apr 2026 (Fri) | 485.20 | 495.85 | 485.15 | 490.80 | 13,499,568 |
| 23rd Apr 2026 (Thu) | 491.00 | 491.05 | 476.55 | 486.45 | 21,137,926 |
| 22nd Apr 2026 (Wed) | 489.55 | 495.55 | 488.55 | 494.90 | 23,164,332 |
| 21st Apr 2026 (Tue) | 493.35 | 497.25 | 487.15 | 487.55 | 11,720,075 |
| 20th Apr 2026 (Mon) | 493.55 | 495.50 | 490.80 | 494.05 | 10,217,398 |
| 17th Apr 2026 (Fri) | 495.00 | 495.00 | 475.45 | 485.20 | 18,101,835 |
| 16th Apr 2026 (Thu) | 479.95 | 494.05 | 475.95 | 494.05 | 18,411,605 |
| 15th Apr 2026 (Wed) | 469.35 | 474.65 | 469.05 | 471.85 | 12,935,495 |
| 14th Apr 2026 (Tue) | 483.50 | 485.70 | 470.05 | 470.05 | 14,686,687 |
| 13th Apr 2026 (Mon) | 488.10 | 491.35 | 484.45 | 484.45 | 17,115,159 |
| 10th Apr 2026 (Fri) | 490.00 | 491.65 | 483.00 | 486.05 | 21,482,137 |
| 9th Apr 2026 (Thu) | 489.00 | 491.15 | 484.00 | 491.15 | 26,519,578 |
| 8th Apr 2026 (Wed) | 488.05 | 490.30 | 477.40 | 485.65 | 20,446,959 |
| 7th Apr 2026 (Tue) | 492.10 | 492.10 | 478.55 | 480.40 | 13,070,278 |
| 6th Apr 2026 (Mon) | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 3rd Apr 2026 (Fri) | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 2nd Apr 2026 (Thu) | 476.50 | 487.00 | 474.70 | 487.00 | 36,841,533 |
| 1st Apr 2026 (Wed) | 475.10 | 476.40 | 468.30 | 473.50 | 15,748,160 |
| 31st Mar 2026 (Tue) | 468.20 | 477.20 | 468.20 | 473.10 | 14,284,945 |
| 30th Mar 2026 (Mon) | 459.60 | 467.70 | 458.90 | 466.20 | 10,209,125 |
| 27th Mar 2026 (Fri) | 456.30 | 459.60 | 449.90 | 459.60 | 12,159,046 |
| 26th Mar 2026 (Thu) | 462.00 | 464.40 | 454.80 | 455.10 | 12,540,785 |
| 25th Mar 2026 (Wed) | 464.00 | 464.00 | 454.50 | 462.50 | 9,753,989 |
| 24th Mar 2026 (Tue) | 458.50 | 459.10 | 450.60 | 458.50 | 10,320,253 |
| 23rd Mar 2026 (Mon) | 465.40 | 465.40 | 452.70 | 452.70 | 15,883,837 |
| 20th Mar 2026 (Fri) | 479.20 | 483.40 | 463.90 | 468.90 | 39,841,277 |
| 19th Mar 2026 (Thu) | 480.40 | 483.40 | 472.90 | 475.80 | 14,978,808 |
| 18th Mar 2026 (Wed) | 489.70 | 492.30 | 484.30 | 486.40 | 12,085,801 |
| 17th Mar 2026 (Tue) | 493.60 | 496.30 | 489.20 | 491.20 | 7,594,882 |
| 16th Mar 2026 (Mon) | 488.90 | 495.60 | 488.20 | 490.60 | 8,152,225 |