| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 452.90p | SI Trade |
16:26:46 - 14-May-26 |
| Unknown* | 0 | 452.90p | SI Trade |
16:26:42 - 14-May-26 |
| Sell* | 10 | 452.7996p | Ordinary |
16:26:38 - 14-May-26 |
| Buy* | 486 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 336 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 486 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 1,287 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 626 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 2,040 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Buy* | 1,287 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Buy* | 486 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 878 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 294 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 896 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 1,777 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 268 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 797 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 291 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 266 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 715 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 1,287 | 452.70p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 252 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 1,820 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 2,004 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 300 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 649 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Sell* | 1,287 | 452.80p | Automatic Execution |
16:26:31 - 14-May-26 |
| Buy* | 439 | 452.90p | SI Trade |
16:26:10 - 14-May-26 |
| Buy* | 104 | 452.80p | Automatic Execution |
16:26:10 - 14-May-26 |
| Buy* | 95 | 452.80p | Automatic Execution |
16:26:10 - 14-May-26 |
| Buy* | 896 | 452.80p | Automatic Execution |
16:26:10 - 14-May-26 |
| Buy* | 897 | 452.80p | Automatic Execution |
16:26:10 - 14-May-26 |
| Unknown* | 0 | 452.80p | SI Trade |
16:26:10 - 14-May-26 |
| Sell* | 1,285 | 452.70p | Automatic Execution |
16:26:06 - 14-May-26 |
| Sell* | 1,820 | 452.70p | Automatic Execution |
16:26:06 - 14-May-26 |
| Sell* | 188 | 452.70p | Automatic Execution |
16:26:06 - 14-May-26 |
| Sell* | 343 | 452.70p | Automatic Execution |
16:26:06 - 14-May-26 |
| Buy* | 190 | 452.80p | Automatic Execution |
16:26:06 - 14-May-26 |
| Buy* | 29 | 452.80p | SI Trade |
16:25:58 - 14-May-26 |
| Sell* | 1,171 | 452.70p | Automatic Execution |
16:25:51 - 14-May-26 |
| Buy* | 658 | 452.7519p | Ordinary |
16:25:50 - 14-May-26 |
| Unknown* | 0 | 452.80p | SI Trade |
16:25:40 - 14-May-26 |
| Sell* | 107 | 452.70p | Automatic Execution |
16:25:36 - 14-May-26 |
| Unknown* | 0 | 452.80p | SI Trade |
16:25:26 - 14-May-26 |
| Buy* | 3 | 452.80p | SI Trade |
16:25:26 - 14-May-26 |
| Sell* | 1 | 452.70p | SI Trade |
16:25:22 - 14-May-26 |
| Buy* | 102 | 452.70p | Automatic Execution |
16:25:15 - 14-May-26 |
| Buy* | 1,287 | 452.70p | Automatic Execution |
16:25:15 - 14-May-26 |
| Buy* | 516 | 452.70p | Automatic Execution |
16:25:15 - 14-May-26 |
| Buy* | 133 | 452.70p | SI Trade |
16:25:10 - 14-May-26 |
| Buy* | 331 | 452.70p | Automatic Execution |
16:25:10 - 14-May-26 |
| Buy* | 1,035 | 452.70p | Automatic Execution |
16:25:10 - 14-May-26 |
| Sell* | 366 | 452.70p | Automatic Execution |
16:25:10 - 14-May-26 |
| Buy* | 630 | 452.70p | Automatic Execution |
16:25:10 - 14-May-26 |
| Sell* | 261 | 452.70p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 398 | 452.70p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 2,755 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 930 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 298 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 1,287 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 2,707 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 186 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 465 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 465 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 1,287 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 386 | 452.70p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 258 | 452.70p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 1,036 | 452.70p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 1,820 | 452.70p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 471 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 2,228 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 1,670 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 486 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 1,287 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 188 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 156 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 438 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 788 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Buy* | 499 | 452.80p | Automatic Execution |
16:25:06 - 14-May-26 |
| Sell* | 449 | 452.80p | Automatic Execution |
16:25:05 - 14-May-26 |
| Sell* | 991 | 452.80p | Automatic Execution |
16:25:05 - 14-May-26 |
| Sell* | 1,820 | 452.80p | Automatic Execution |
16:25:05 - 14-May-26 |
| Buy* | 43 | 452.90p | SI Trade |
16:24:58 - 14-May-26 |
| Sell* | 449 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 2,228 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 1,287 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 41 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 344 | 452.70p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 194 | 452.70p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 541 | 452.70p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 552 | 452.70p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 735 | 452.70p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 1,287 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 4,552 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 376 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 224 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 483 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 195 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 9 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 10 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Buy* | 10 | 452.80p | Automatic Execution |
16:24:58 - 14-May-26 |
| Sell* | 2,894 | 452.6102p | Ordinary |
16:24:55 - 14-May-26 |
| Buy* | 375 | 452.70p | Automatic Execution |
16:24:55 - 14-May-26 |
| Sell* | 661 | 452.60p | SI Trade |
16:24:46 - 14-May-26 |
| Buy* | 138 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 115 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 323 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 678 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 853 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 1,030 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 486 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 486 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 207 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 1,593 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 1,030 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 486 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 486 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 17 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 175 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 249 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 480 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 51 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 229 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 257 | 452.50p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 2,668 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 797 | 452.60p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 2,959 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 376 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 1,030 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 486 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 1,030 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 1,050 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 800 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Sell* | 1,820 | 452.70p | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 32 | 452.80p | SI Trade |
16:24:22 - 14-May-26 |
| Buy* | 200 | 452.80p | SI Trade |
16:24:15 - 14-May-26 |
| Buy* | 800 | 452.7519p | Ordinary |
16:24:11 - 14-May-26 |
| Buy* | 2 | 452.80p | SI Trade |
16:24:01 - 14-May-26 |
| Buy* | 1 | 452.80p | SI Trade |
16:23:58 - 14-May-26 |
| Buy* | 551 | 452.752p | Ordinary |
16:23:49 - 14-May-26 |
| Buy* | 1 | 452.80p | SI Trade |
16:23:46 - 14-May-26 |
| Unknown* | 0 | 452.80p | SI Trade |
16:23:44 - 14-May-26 |
| Buy* | 4 | 452.80p | SI Trade |
16:23:41 - 14-May-26 |
| Buy* | 217 | 452.7551p | Ordinary |
16:23:37 - 14-May-26 |
| Sell* | 8 | 452.70p | SI Trade |
16:23:35 - 14-May-26 |
| Buy* | 500 | 452.752p | Ordinary |
16:23:33 - 14-May-26 |
| Unknown* | 0 | 452.70p | SI Trade |
16:23:29 - 14-May-26 |
| Unknown* | 0 | 452.80p | SI Trade |
16:23:24 - 14-May-26 |
| Buy* | 1,360 | 452.70p | Automatic Execution |
16:23:17 - 14-May-26 |
| Buy* | 515 | 452.70p | Automatic Execution |
16:23:17 - 14-May-26 |
| Buy* | 100 | 452.70p | Automatic Execution |
16:23:17 - 14-May-26 |
| Buy* | 91 | 452.70p | Automatic Execution |
16:23:17 - 14-May-26 |
| Buy* | 1,208 | 452.70p | Automatic Execution |
16:23:17 - 14-May-26 |
| Sell* | 21 | 452.60p | SI Trade |
16:23:09 - 14-May-26 |
| Buy* | 1 | 452.70p | SI Trade |
16:23:07 - 14-May-26 |
| Buy* | 4,394 | 452.6514p | Ordinary |
16:23:05 - 14-May-26 |
| Unknown* | 0 | 452.60p | SI Trade |
16:23:04 - 14-May-26 |
| Sell* | 2 | 452.50p | SI Trade |
16:23:00 - 14-May-26 |
| Buy* | 194 | 452.60p | Automatic Execution |
16:23:00 - 14-May-26 |
| Buy* | 103 | 452.60p | Automatic Execution |
16:23:00 - 14-May-26 |
| Buy* | 383 | 452.60p | Automatic Execution |
16:23:00 - 14-May-26 |
| Sell* | 1,030 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 515 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 486 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 61 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 51 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 142 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 275 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 2,146 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 486 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 2,124 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 224 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Buy* | 1,030 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 767 | 452.50p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 486 | 452.50p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 797 | 452.50p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 1,259 | 452.50p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 2,871 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 1,820 | 452.60p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 100 | 452.60p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 499 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 486 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 678 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 267 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 486 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Unknown* | 0 | 452.50p | SI Trade |
16:22:54 - 14-May-26 |
| Buy* | 157 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 157 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 157 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 829 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 2,473 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 507 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 338 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 718 | 452.70p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 250 | 452.60p | Automatic Execution |
16:22:54 - 14-May-26 |
| Sell* | 1,030 | 452.60p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 471 | 452.60p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 340 | 452.60p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 525 | 452.60p | Automatic Execution |
16:22:54 - 14-May-26 |
| Buy* | 812 | 452.60p | Automatic Execution |
16:22:54 - 14-May-26 |