Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 463.00p SI Trade
 10:27:05 - 10-Jun-26
Sell* 484 463.20p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 505 463.20p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 1,186 463.20p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 875 463.20p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 6,949 463.30p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 399 463.30p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 875 463.30p Automatic Execution
 10:26:57 - 10-Jun-26
Buy* 776 463.40p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 65 463.40p Automatic Execution
 10:26:56 - 10-Jun-26
Unknown* 0 463.60p SI Trade
 10:26:50 - 10-Jun-26
Unknown* 150 463.40p OTC Trade
 10:26:46 - 10-Jun-26
Unknown* 0 463.60p SI Trade
 10:26:46 - 10-Jun-26
Sell* 431 463.40p SI Trade
 10:26:15 - 10-Jun-26
Buy* 148 463.50p Automatic Execution
 10:26:10 - 10-Jun-26
Buy* 97 463.50p Automatic Execution
 10:26:10 - 10-Jun-26
Buy* 827 463.50p Automatic Execution
 10:26:10 - 10-Jun-26
Unknown* 0 463.50p SI Trade
 10:26:09 - 10-Jun-26
Unknown* 0 463.50p SI Trade
 10:25:36 - 10-Jun-26
Buy* 1 463.50p SI Trade
 10:25:19 - 10-Jun-26
Sell* 9 463.30p SI Trade
 10:25:13 - 10-Jun-26
Unknown* 0 463.20p SI Trade
 10:25:00 - 10-Jun-26
Sell* 703 463.30p Automatic Execution
 10:24:55 - 10-Jun-26
Buy* 199 463.30p Automatic Execution
 10:24:46 - 10-Jun-26
Buy* 516 463.30p Automatic Execution
 10:24:46 - 10-Jun-26
Sell* 875 463.20p Automatic Execution
 10:24:46 - 10-Jun-26
Sell* 14 463.10p SI Trade
 10:24:25 - 10-Jun-26
Unknown* 0 463.10p SI Trade
 10:24:19 - 10-Jun-26
Sell* 569 463.20p Automatic Execution
 10:24:17 - 10-Jun-26
Buy* 526 463.20p Automatic Execution
 10:24:17 - 10-Jun-26
Sell* 117 463.10p Automatic Execution
 10:24:17 - 10-Jun-26
Sell* 1,021 463.10p Automatic Execution
 10:24:17 - 10-Jun-26
Sell* 69 463.10p SI Trade
 10:24:17 - 10-Jun-26
Unknown* 0 463.10p SI Trade
 10:24:06 - 10-Jun-26
Sell* 70 463.20p SI Trade
 10:24:03 - 10-Jun-26
Sell* 29 463.20p SI Trade
 10:24:02 - 10-Jun-26
Sell* 86 463.20p Automatic Execution
 10:24:02 - 10-Jun-26
Buy* 486 463.20p Automatic Execution
 10:24:02 - 10-Jun-26
Buy* 700 463.16p Ordinary
 10:23:40 - 10-Jun-26
Buy* 1 463.40p SI Trade
 10:23:35 - 10-Jun-26
Sell* 615 463.30p Automatic Execution
 10:23:35 - 10-Jun-26
Sell* 999 463.30p Automatic Execution
 10:23:35 - 10-Jun-26
Sell* 6,056 463.30p Automatic Execution
 10:23:35 - 10-Jun-26
Sell* 387 463.40p Automatic Execution
 10:23:35 - 10-Jun-26
Sell* 875 463.40p Automatic Execution
 10:23:35 - 10-Jun-26
Sell* 875 463.40p Automatic Execution
 10:23:35 - 10-Jun-26
Sell* 471 463.50p Automatic Execution
 10:23:35 - 10-Jun-26
Buy* 497 463.50p Automatic Execution
 10:23:35 - 10-Jun-26
Sell* 34 463.30p SI Trade
 10:23:32 - 10-Jun-26
Sell* 15 463.50p Automatic Execution
 10:23:22 - 10-Jun-26
Sell* 497 463.50p Automatic Execution
 10:23:21 - 10-Jun-26
Sell* 378 463.50p Automatic Execution
 10:23:21 - 10-Jun-26
Sell* 497 463.50p Automatic Execution
 10:23:21 - 10-Jun-26
Sell* 378 463.40p Automatic Execution
 10:23:21 - 10-Jun-26
Sell* 497 463.50p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 712 463.60p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 505 463.60p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 1,211 463.60p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 365 463.60p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 497 463.50p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 723 463.50p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 497 463.40p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 747 463.20p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 1,004 463.20p Automatic Execution
 10:23:21 - 10-Jun-26
Buy* 208 463.10p Automatic Execution
 10:23:21 - 10-Jun-26
Sell* 1,000 463.00p Automatic Execution
 10:23:19 - 10-Jun-26
Buy* 220 463.00p Automatic Execution
 10:23:19 - 10-Jun-26
Buy* 155 463.00p Automatic Execution
 10:23:19 - 10-Jun-26
Buy* 100 463.00p Automatic Execution
 10:23:19 - 10-Jun-26
Buy* 20 463.00p SI Trade
 10:23:07 - 10-Jun-26
Unknown* 0 463.00p SI Trade
 10:22:49 - 10-Jun-26
Buy* 4 463.00p SI Trade
 10:22:49 - 10-Jun-26
Buy* 124 463.00p SI Trade
 10:22:11 - 10-Jun-26
Unknown* 0 463.10p SI Trade
 10:22:07 - 10-Jun-26
Buy* 321 463.0798p Ordinary
 10:21:45 - 10-Jun-26
Sell* 11 462.90p SI Trade
 10:21:41 - 10-Jun-26
Buy* 790 463.00p Automatic Execution
 10:21:37 - 10-Jun-26
Buy* 216 463.00p Automatic Execution
 10:21:37 - 10-Jun-26
Buy* 168 463.00p Automatic Execution
 10:21:37 - 10-Jun-26
Unknown* 0 463.00p SI Trade
 10:21:29 - 10-Jun-26
Buy* 1 463.00p SI Trade
 10:21:14 - 10-Jun-26
Buy* 20 463.00p SI Trade
 10:21:10 - 10-Jun-26
Unknown* 0 462.90p SI Trade
 10:20:50 - 10-Jun-26
Buy* 2 463.10p SI Trade
 10:20:50 - 10-Jun-26
Buy* 3 463.10p SI Trade
 10:20:36 - 10-Jun-26
Buy* 4 463.0993p Ordinary
 10:20:29 - 10-Jun-26
Buy* 259 463.1198p Ordinary
 10:19:58 - 10-Jun-26
Sell* 17 463.00p Automatic Execution
 10:19:55 - 10-Jun-26
Sell* 1,440 463.00p Automatic Execution
 10:19:55 - 10-Jun-26
Sell* 635 463.10p Automatic Execution
 10:19:50 - 10-Jun-26
Sell* 875 463.10p Automatic Execution
 10:19:50 - 10-Jun-26
Sell* 5 463.10p SI Trade
 10:19:49 - 10-Jun-26
Sell* 2,130 463.20p Automatic Execution
 10:19:42 - 10-Jun-26
Sell* 360 463.20p Automatic Execution
 10:19:42 - 10-Jun-26
Sell* 497 463.30p Automatic Execution
 10:19:42 - 10-Jun-26
Unknown* 0 463.60p SI Trade
 10:19:37 - 10-Jun-26
Sell* 1,276 463.40p Automatic Execution
 10:19:19 - 10-Jun-26
Sell* 497 463.40p Automatic Execution
 10:19:16 - 10-Jun-26
Sell* 607 463.40p Automatic Execution
 10:19:03 - 10-Jun-26
Sell* 667 463.40p Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 497 463.50p Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 497 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Sell* 226 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Sell* 497 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Sell* 723 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 800 463.70p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 505 463.70p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 1,282 463.70p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 1,136 463.70p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 497 463.70p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 255 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 505 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 1,170 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 497 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 497 463.60p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 245 463.50p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 719 463.50p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 532 463.50p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 1,262 463.50p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 773 463.50p Automatic Execution
 10:19:01 - 10-Jun-26
Buy* 728 463.50p Automatic Execution
 10:19:01 - 10-Jun-26
Unknown* 0 463.50p SI Trade
 10:18:57 - 10-Jun-26
Buy* 278 463.50p Automatic Execution
 10:18:51 - 10-Jun-26
Buy* 616 463.50p Automatic Execution
 10:18:51 - 10-Jun-26
Sell* 875 463.30p Automatic Execution
 10:18:46 - 10-Jun-26
Sell* 720 463.40p Automatic Execution
 10:18:45 - 10-Jun-26
Buy* 656 463.30p Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 875 463.20p Automatic Execution
 10:18:45 - 10-Jun-26
Buy* 571 463.30p Automatic Execution
 10:18:45 - 10-Jun-26
Buy* 497 463.30p Automatic Execution
 10:18:45 - 10-Jun-26
Buy* 689 463.30p Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 1,259 463.10p Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 497 463.10p Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 875 463.10p Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 1,043 463.10p Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 687 463.20p Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 1,222 463.30p Automatic Execution
 10:18:41 - 10-Jun-26
Sell* 875 463.30p Automatic Execution
 10:18:41 - 10-Jun-26
Sell* 875 463.30p Automatic Execution
 10:18:41 - 10-Jun-26
Sell* 286 463.40p Automatic Execution
 10:18:41 - 10-Jun-26
Buy* 188 463.40p Automatic Execution
 10:18:39 - 10-Jun-26
Sell* 497 463.20p Automatic Execution
 10:18:35 - 10-Jun-26
Sell* 257 463.20p Automatic Execution
 10:18:35 - 10-Jun-26
Sell* 875 463.20p Automatic Execution
 10:18:35 - 10-Jun-26
Buy* 286 463.30p Automatic Execution
 10:18:35 - 10-Jun-26
Sell* 875 463.20p Automatic Execution
 10:18:35 - 10-Jun-26
Buy* 2 463.40p SI Trade
 10:18:28 - 10-Jun-26
Sell* 875 463.20p Automatic Execution
 10:18:27 - 10-Jun-26
Buy* 679 463.30p Automatic Execution
 10:18:26 - 10-Jun-26
Buy* 497 463.30p Automatic Execution
 10:18:26 - 10-Jun-26
Sell* 1,186 463.20p Automatic Execution
 10:18:25 - 10-Jun-26
Sell* 422 463.20p Automatic Execution
 10:18:25 - 10-Jun-26
Sell* 875 463.30p Automatic Execution
 10:18:23 - 10-Jun-26
Sell* 24 463.30p Automatic Execution
 10:18:23 - 10-Jun-26
Sell* 1,093 463.40p Automatic Execution
 10:18:21 - 10-Jun-26
Sell* 398 463.40p Automatic Execution
 10:18:21 - 10-Jun-26
Sell* 497 463.40p Automatic Execution
 10:18:21 - 10-Jun-26
Sell* 1,211 463.40p Automatic Execution
 10:18:21 - 10-Jun-26
Sell* 2,000 463.40p Automatic Execution
 10:18:21 - 10-Jun-26
Sell* 4,117 463.50p Automatic Execution
 10:18:21 - 10-Jun-26
Sell* 484 463.50p Automatic Execution
 10:18:21 - 10-Jun-26
Sell* 761 463.60p Automatic Execution
 10:18:08 - 10-Jun-26
Sell* 42 463.60p Automatic Execution
 10:18:08 - 10-Jun-26
Sell* 875 463.70p Automatic Execution
 10:18:08 - 10-Jun-26
Sell* 30,000 463.20p SI Trade
 10:18:07 - 10-Jun-26
Buy* 800 463.70p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 505 463.70p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 1,332 463.70p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 1,260 463.70p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 520 463.60p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 505 463.60p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 1,207 463.60p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 875 463.60p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 497 463.60p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 271 463.50p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 1,203 463.50p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 1,331 463.50p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 497 463.50p Automatic Execution
 10:18:07 - 10-Jun-26
Sell* 14 463.20p SI Trade
 10:18:00 - 10-Jun-26
Buy* 2 463.50p SI Trade
 10:17:58 - 10-Jun-26
Sell* 1,100 463.20p Automatic Execution
 10:17:41 - 10-Jun-26
Sell* 776 463.10p Automatic Execution
 10:17:26 - 10-Jun-26
Buy* 1 463.30p SI Trade
 10:17:24 - 10-Jun-26
Buy* 875 463.20p Automatic Execution
 10:17:24 - 10-Jun-26
Buy* 497 463.20p Automatic Execution
 10:17:24 - 10-Jun-26
Unknown* 0 463.50p SI Trade
 10:17:23 - 10-Jun-26
Sell* 258 463.10p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 1,221 463.10p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 730 463.10p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 850 463.10p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 260 463.20p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 1,182 463.20p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 1,100 463.20p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 714 463.20p Automatic Execution
 10:17:23 - 10-Jun-26
Sell* 606 463.20p Automatic Execution
 10:17:23 - 10-Jun-26
Unknown* 0 463.40p SI Trade
 10:17:15 - 10-Jun-26
Sell* 2,010 463.22p Ordinary
 10:17:12 - 10-Jun-26
Buy* 696 463.20p Automatic Execution
 10:17:12 - 10-Jun-26
Buy* 875 463.20p Automatic Execution
 10:17:12 - 10-Jun-26
Sell* 829 463.10p Automatic Execution
 10:17:12 - 10-Jun-26
FTSE 100 Latest
Value10,187.66
Change-39.67