Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,050.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	12,040.00p
Sell	12,030.00p
Buy / Sell NXT Shares

Last Trade:	Buy 2,492.00 at 12,050.00p
Day's Volume:	0
Last Close:	12,050.00p
Open:	0.00p
ISIN:	GB0032089863

Day's Range	0.00p - 0.00p
52wk Range:	8,606.00p - 12,075.00p
Market Capitalisation:	£14,062m
VWAP:	0.00p
Shares in Issue:	117m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	2,492	12,050.00p	Ordinary	16:35:52 - 17-Apr-25
Unknown*	82	12,050.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	360	12,050.00p	OTC Trade	16:35:23 - 17-Apr-25
Unknown*	2,079	12,050.00p	OTC Trade	16:35:23 - 17-Apr-25
Buy*	89,619	12,050.00p	Suspected BUY Trade	16:35:23 - 17-Apr-25
Sell*	1	12,030.00p	SI Trade	16:29:55 - 17-Apr-25
Sell*	15	12,030.00p	SI Trade	16:29:50 - 17-Apr-25
Buy*	2	12,040.00p	SI Trade	16:29:50 - 17-Apr-25
Unknown*	2	12,040.00p	OTC Trade	16:29:50 - 17-Apr-25
Sell*	15	12,035.00p	SI Trade	16:29:48 - 17-Apr-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	12,050.00	12,050.00	12,050.00	12,050.00	0
17th Apr 2025 (Thu)	11,950.00	12,075.00	11,865.00	12,050.00	172,118
16th Apr 2025 (Wed)	11,955.00	12,000.00	11,845.00	12,000.00	574,167
15th Apr 2025 (Tue)	11,830.00	12,055.00	11,775.00	11,960.00	698,066
14th Apr 2025 (Mon)	11,660.00	11,780.00	11,595.00	11,730.00	316,386
11th Apr 2025 (Fri)	11,430.00	11,615.00	11,410.00	11,555.00	828,687
10th Apr 2025 (Thu)	11,100.00	11,505.00	10,930.00	11,420.00	499,986
9th Apr 2025 (Wed)	10,845.00	11,090.00	10,765.00	10,965.00	704,483
8th Apr 2025 (Tue)	10,710.00	11,040.00	10,610.00	11,015.00	921,181
7th Apr 2025 (Mon)	10,915.00	10,950.00	10,590.00	10,670.00	1,065,915
4th Apr 2025 (Fri)	11,485.00	11,505.00	11,120.00	11,230.00	454,904
3rd Apr 2025 (Thu)	11,120.00	11,535.00	11,120.00	11,455.00	315,623
2nd Apr 2025 (Wed)	11,045.00	11,260.00	11,045.00	11,245.00	295,070
1st Apr 2025 (Tue)	11,155.00	11,245.00	11,030.00	11,105.00	473,013
31st Mar 2025 (Mon)	10,950.00	11,085.00	10,920.00	11,085.00	596,612
28th Mar 2025 (Fri)	11,005.00	11,080.00	10,795.00	10,990.00	445,981
27th Mar 2025 (Thu)	10,880.00	11,075.00	10,505.00	11,035.00	553,085
26th Mar 2025 (Wed)	9,856.00	9,986.00	9,812.00	9,986.00	581,070
25th Mar 2025 (Tue)	9,814.00	9,854.00	9,756.00	9,796.00	363,889
24th Mar 2025 (Mon)	9,858.00	9,870.00	9,680.00	9,788.00	291,637
21st Mar 2025 (Fri)	9,726.00	9,816.00	9,702.00	9,814.00	1,047,771
20th Mar 2025 (Thu)	9,810.00	9,988.00	9,768.00	9,768.00	406,237
19th Mar 2025 (Wed)	9,804.00	9,804.00	9,656.00	9,790.00	175,253

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
17th Apr 2025 9:06 am	RNS	Holding(s) in Company
9th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
9th Apr 2025 12:27 pm	RNS	Annual Financial Report
8th Apr 2025 5:42 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:31 pm	RNS	Transaction in Own Shares
2nd Apr 2025 5:52 pm	RNS	Transaction in Own Shares
1st Apr 2025 5:02 pm	RNS	Transaction in Own Shares
1st Apr 2025 9:43 am	RNS	Director/PDMR Shareholding
1st Apr 2025 9:36 am	RNS	Director/PDMR Shareholding
1st Apr 2025 9:34 am	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00