Price | 9,124.00p on 25-04-2024 | at 14:37:47
---|---|
Change | -76.00p -0.83% |
Buy | 9,126.00p |
Sell | 9,124.00p |
Buy / Sell NXT Shares |
Last Trade: | Sell 30.00 at 9,124.00p |
Day's Volume: | 99,321 |
Last Close: | 9,200.00p |
Open: | 9,172.00p |
ISIN: | GB0032089863 |
Day's Range | 9,044.00p - 9,204.00p |
52wk Range: | 6,334.00p - 9,318.00p |
Market Capitalisation: | £11,599m |
VWAP: | 9,132.8227p |
Shares in Issue: | 127m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30 | 9,124.00p | Automatic Execution |
14:23:57 - 25-Apr-24 |
Sell* | 29 | 9,124.00p | Automatic Execution |
14:23:57 - 25-Apr-24 |
Sell* | 33 | 9,124.00p | Automatic Execution |
14:23:57 - 25-Apr-24 |
Sell* | 7 | 9,124.00p | Automatic Execution |
14:23:57 - 25-Apr-24 |
Sell* | 7 | 9,124.00p | Automatic Execution |
14:23:57 - 25-Apr-24 |
Sell* | 7 | 9,126.00p | Automatic Execution |
14:23:26 - 25-Apr-24 |
Sell* | 14 | 9,126.00p | Automatic Execution |
14:23:26 - 25-Apr-24 |
Sell* | 4 | 9,126.00p | Automatic Execution |
14:23:26 - 25-Apr-24 |
Buy* | 25 | 9,124.00p | Automatic Execution |
14:23:18 - 25-Apr-24 |
Buy* | 21 | 9,124.00p | Automatic Execution |
14:23:18 - 25-Apr-24 |