Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	13,935.00p on 08-12-2025 at 19:30:07
Change	-140.00p -0.99%
Buy	13,955.00p
Sell	13,950.00p

Last Trade:	Sell 21,557.00 at 13,935.00p
Day's Volume:	1,216,341
Last Close:	13,935.00p
Open:	14,090.00p
ISIN:	GB0032089863

Day's Range	13,895.00p - 14,120.00p
52wk Range:	9,028.00p - 14,635.00p
Market Capitalisation:	£16.19b
VWAP:	14,075.74304p
Shares in Issue:	116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	21,557	13,935.00p	SI Trade	16:35:27 - 08-Dec-25
Sell*	149	13,935.00p	SI Trade	16:35:27 - 08-Dec-25
Sell*	71,754	13,935.00p	Uncrossing Trade	16:35:27 - 08-Dec-25
Buy*	3	13,955.00p	Automatic Execution	16:29:44 - 08-Dec-25
Unknown*	17	13,952.50p	SI Trade	16:29:27 - 08-Dec-25
Buy*	24	13,952.662p	Ordinary	16:29:24 - 08-Dec-25
Buy*	50	13,954.50p	Ordinary	16:29:15 - 08-Dec-25
Buy*	34	13,955.00p	Automatic Execution	16:28:11 - 08-Dec-25
Buy*	18	13,955.00p	Automatic Execution	16:28:11 - 08-Dec-25
Sell*	1	13,955.00p	Automatic Execution	16:27:41 - 08-Dec-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	14,090.00	14,120.00	13,895.00	13,935.00	1,216,341
5th Dec 2025 (Fri)	14,150.00	14,255.00	14,050.00	14,075.00	99,272
4th Dec 2025 (Thu)	14,195.00	14,300.00	14,100.00	14,200.00	258,076
3rd Dec 2025 (Wed)	14,185.00	14,335.00	13,950.00	14,290.00	182,739
2nd Dec 2025 (Tue)	14,100.00	14,165.00	14,010.00	14,120.00	780,465
1st Dec 2025 (Mon)	14,065.00	14,100.00	13,955.00	14,100.00	153,522
28th Nov 2025 (Fri)	14,180.00	14,180.00	14,070.00	14,120.00	124,183
27th Nov 2025 (Thu)	14,190.00	14,190.00	14,075.00	14,115.00	227,691
26th Nov 2025 (Wed)	13,940.00	14,150.00	13,740.00	14,120.00	571,669
25th Nov 2025 (Tue)	13,865.00	13,950.00	13,675.00	13,925.00	492,169
24th Nov 2025 (Mon)	13,980.00	13,985.00	13,700.00	13,700.00	692,810
21st Nov 2025 (Fri)	13,745.00	13,975.00	13,745.00	13,925.00	343,299
20th Nov 2025 (Thu)	13,915.00	13,965.00	13,835.00	13,870.00	186,566
19th Nov 2025 (Wed)	13,825.00	13,905.00	13,775.00	13,825.00	122,628
18th Nov 2025 (Tue)	13,695.00	13,835.00	13,670.00	13,825.00	159,722
17th Nov 2025 (Mon)	14,115.00	14,160.00	13,820.00	13,820.00	592,539
14th Nov 2025 (Fri)	14,250.00	14,250.00	13,945.00	14,140.00	132,430
13th Nov 2025 (Thu)	14,240.00	14,350.00	14,185.00	14,270.00	406,095
12th Nov 2025 (Wed)	14,525.00	14,550.00	14,190.00	14,205.00	326,477
11th Nov 2025 (Tue)	14,615.00	14,635.00	14,360.00	14,580.00	119,818
10th Nov 2025 (Mon)	14,300.00	14,545.00	14,205.00	14,475.00	151,192

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
1st Dec 2025 12:58 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Sale of land at Waltham Abbey
14th Nov 2025 4:05 pm	RNS	AGM Update
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
30th Oct 2025 10:29 am	RNS	Director/PDMR Shareholding
29th Oct 2025 7:00 am	RNS	Trading Statement
17th Oct 2025 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 5:04 pm	RNS	Holding(s) in Company
3rd Oct 2025 4:45 pm	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92