| Price | 9,724.00p on 07-02-2025 at 17:40:19 |
|---|---|
| Change | -78.00p -0.8% |
| Buy | 9,690.00p |
| Sell | 9,686.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Buy 45.00 at 9,700.00p |
| Day's Volume: | 1,670,800 |
| Last Close: | 9,724.00p |
| Open: | 9,808.00p |
| ISIN: | GB0032089863 |
| Day's Range | 9,660.00p - 9,868.00p |
| 52wk Range: | 8,072.00p - 11,045.00p |
| Market Capitalisation: | £11,417m |
| VWAP: | 9,798.61523p |
| Shares in Issue: | 117m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 9,700.00p | Automatic Execution |
15:36:23 - 07-Feb-25 |
| Sell* | 52 | 9,700.00p | Automatic Execution |
15:36:23 - 07-Feb-25 |
| Sell* | 13 | 9,700.00p | Automatic Execution |
15:36:23 - 07-Feb-25 |
| Sell* | 29 | 9,700.00p | Automatic Execution |
15:36:23 - 07-Feb-25 |
| Buy* | 37 | 9,700.00p | Automatic Execution |
15:36:06 - 07-Feb-25 |
| Buy* | 20 | 9,700.00p | Automatic Execution |
15:36:06 - 07-Feb-25 |
| Sell* | 43 | 9,696.00p | SI Trade |
15:35:21 - 07-Feb-25 |
| Sell* | 8 | 9,698.00p | Automatic Execution |
15:35:21 - 07-Feb-25 |
| Sell* | 10 | 9,698.00p | Automatic Execution |
15:35:21 - 07-Feb-25 |
| Sell* | 1 | 9,696.00p | Automatic Execution |
15:35:14 - 07-Feb-25 |
