| Price | 1,696.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 30.50 1.83% |
| Buy | 1,694.00 |
| Sell | 1,693.00 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 42,740 at 1,695.287p |
| Day's Volume: | 2,584,758 |
| Last Close: | 1,666.00p |
| Open: | 1,670.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,670.00p - 1,712.00p |
| 52wk Range: | 1,484.00p - 1,936.50p |
| Market Capitalisation: | £8,237m |
| VWAP: | 0.00p |
| Shares in Issue: | 486m |
Sector: Forestry and Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,740 | 1,695.287 | Ordinary | 18:45:01 - 13-Dec-19 |
| Buy* | 2,790 | 1,696.50 | Ordinary Delayed publication | 18:00:31 - 13-Dec-19 |
| Buy* | 52,220 | 1,696.50 | Ordinary Delayed publication | 18:00:35 - 13-Dec-19 |
| Buy* | 1,487 | 1,705.157 | Ordinary | 17:51:26 - 13-Dec-19 |
| Buy* | 23,291 | 1,693.533 | Ordinary | 17:50:37 - 13-Dec-19 |
| Buy* | 4,240 | 1,696.132 | Ordinary | 17:50:47 - 13-Dec-19 |
| Buy* | 7,042 | 1,694.636 | Ordinary | 17:41:32 - 13-Dec-19 |
| Sell* | 17,760 | 1,692.447 | Ordinary | 17:41:36 - 13-Dec-19 |
| Buy* | 12,773 | 1,696.386 | Ordinary | 17:15:02 - 13-Dec-19 |
| Sell* | 19,437 | 1,658.063 | Ordinary Delayed publication Historical | 17:12:59 - 12-Dec-19 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 1,635.50 | 1,674.50 | 1,631.00 | 1,667.75 | |
| 11th Dec 2019 (Wed) | 1,616.50 | 1,639.50 | 1,610.50 | 1,635.00 | |
| 10th Dec 2019 (Tue) | 1,635.00 | 1,635.00 | 1,598.50 | 1,615.25 | |
| 9th Dec 2019 (Mon) | 1,650.00 | 1,656.50 | 1,639.50 | 1,642.00 | |
| 6th Dec 2019 (Fri) | 1,630.00 | 1,648.00 | 1,622.00 | 1,621.50 | |
| 5th Dec 2019 (Thu) | 1,634.50 | 1,639.00 | 1,613.50 | 1,636.00 | |
| 4th Dec 2019 (Wed) | 1,628.50 | 1,652.00 | 1,624.00 | 1,636.00 | |
| 3rd Dec 2019 (Tue) | 1,661.00 | 1,671.00 | 1,623.50 | 1,637.75 | |
| 2nd Dec 2019 (Mon) | 1,672.00 | 1,703.00 | 1,663.00 | 1,666.50 | |
| 29th Nov 2019 (Fri) | 1,680.50 | 1,700.00 | 1,671.50 | 1,675.00 | |
| 28th Nov 2019 (Thu) | 1,695.50 | 1,705.50 | 1,677.50 | 1,703.25 | |
| 27th Nov 2019 (Wed) | 1,690.50 | 1,706.00 | 1,671.50 | 1,702.00 | |
| 26th Nov 2019 (Tue) | 1,693.00 | 1,697.50 | 1,672.00 | 1,687.50 | |
| 25th Nov 2019 (Mon) | 1,690.00 | 1,697.50 | 1,674.00 | 1,694.00 | |
| 22nd Nov 2019 (Fri) | 1,656.50 | 1,694.00 | 1,643.00 | 1,677.00 | |
| 21st Nov 2019 (Thu) | 1,639.50 | 1,646.50 | 1,624.50 | 1,643.50 | |
| 20th Nov 2019 (Wed) | 1,663.50 | 1,665.50 | 1,644.00 | 1,660.50 | |
| 19th Nov 2019 (Tue) | 1,665.00 | 1,687.00 | 1,661.00 | 1,666.25 | |
| 18th Nov 2019 (Mon) | 1,675.00 | 1,681.00 | 1,645.50 | 1,659.00 | |
| 15th Nov 2019 (Fri) | 1,662.50 | 1,675.50 | 1,643.00 | 1,674.50 | |
| 14th Nov 2019 (Thu) | 1,648.00 | 1,655.00 | 1,634.50 | 1,649.50 | |
News - Tuesday, December 10, 2019
Jefferies International today reaffirms its buy investment rating on Mondi PLC (......
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....
