Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mondi (MNDI) Share Price

Intraday
Historical

Price	904.40p on 30-12-2025 at 06:00:05
Change	0.00p 0%
Buy	1,300.00p
Sell	868.00p

Last Trade:	Buy 1,913.00 at 904.40p
Day's Volume:	0
Last Close:	904.40p
Open:	0.00p
ISIN:	GB00BMWC6P49

Day's Range	0.00p - 0.00p
52wk Range:	801.60p - 1,337.50p
Market Capitalisation:	£3.98b
VWAP:	0.00p
Shares in Issue:	440.54m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mondi (MNDI) Latest Trades
Buy*	1,913	904.40p	SI Trade	16:35:16 - 29-Dec-25
Buy*	235	904.40p	SI Trade	16:35:16 - 29-Dec-25
Buy*	86	904.40p	SI Trade	16:35:16 - 29-Dec-25
Buy*	29	904.40p	SI Trade	16:35:16 - 29-Dec-25
Buy*	10	904.40p	SI Trade	16:35:16 - 29-Dec-25
Buy*	328,864	904.40p	Suspected BUY Trade	16:35:16 - 29-Dec-25
Buy*	3	905.20p	Automatic Execution	16:29:34 - 29-Dec-25
Sell*	221	904.60p	Automatic Execution	16:29:24 - 29-Dec-25
Sell*	229	904.60p	Automatic Execution	16:29:24 - 29-Dec-25
Sell*	229	904.80p	Automatic Execution	16:29:22 - 29-Dec-25

See more Mondi trades

Mondi (MNDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	904.40	904.40	904.40	904.40	0
29th Dec 2025 (Mon)	897.60	910.60	897.00	904.40	727,630
26th Dec 2025 (Fri)	892.00	892.00	892.00	892.00	0
25th Dec 2025 (Thu)	892.00	892.00	892.00	892.00	0
24th Dec 2025 (Wed)	894.00	895.20	888.20	892.00	231,449
23rd Dec 2025 (Tue)	888.60	899.20	885.80	890.00	794,833
22nd Dec 2025 (Mon)	890.40	892.20	881.80	885.60	745,521
19th Dec 2025 (Fri)	888.00	899.20	883.80	893.00	2,400,089
18th Dec 2025 (Thu)	888.20	890.60	879.00	889.80	1,104,244
17th Dec 2025 (Wed)	877.40	889.80	874.40	885.20	2,013,233
16th Dec 2025 (Tue)	878.00	886.20	871.60	872.20	1,215,783
15th Dec 2025 (Mon)	880.20	884.20	874.80	874.80	1,505,284
12th Dec 2025 (Fri)	884.20	885.40	875.20	876.60	2,016,795
11th Dec 2025 (Thu)	877.40	887.20	871.40	877.80	1,343,128
10th Dec 2025 (Wed)	857.60	865.80	850.20	865.80	1,189,103
9th Dec 2025 (Tue)	859.60	869.60	855.00	864.60	1,456,559
8th Dec 2025 (Mon)	861.80	867.60	853.80	858.20	1,475,624
5th Dec 2025 (Fri)	879.40	882.20	871.00	872.60	1,046,601
4th Dec 2025 (Thu)	859.40	881.40	856.80	873.60	1,733,094
3rd Dec 2025 (Wed)	855.20	863.40	850.40	854.00	2,031,647
2nd Dec 2025 (Tue)	857.40	863.60	852.00	857.20	1,360,398
1st Dec 2025 (Mon)	865.00	866.60	851.40	860.40	2,848,337

See more Mondi price history

Date	Source	Headline
Mondi (MNDI) Regulatory News
19th Dec 2025 11:15 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:15 am	PRN	Director/PDMR Shareholding
8th Dec 2025 1:40 pm	PRN	Director/PDMR Shareholding
4th Dec 2025 9:00 am	PRN	Outcome of audit tender process
3rd Dec 2025 9:25 am	PRN	Holding(s) in Company
1st Dec 2025 9:15 am	PRN	Holding(s) in Company
28th Nov 2025 8:40 am	PRN	Holding(s) in Company
28th Nov 2025 8:00 am	PRN	Holding(s) in Company
27th Nov 2025 9:00 am	PRN	Holding(s) in Company
26th Nov 2025 9:25 am	PRN	Holding(s) in Company

See more Mondi regulatory news

FTSE 100 Latest

Value9,866.53

Change0.00