Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 851.80p on 20-01-2026 at 15:14:59
Change -34.80p -3.93%
Buy 852.20p
Sell 851.60p
Last Trade: Buy 149.00 at 851.80p
Day's Volume: 1,534,532
Last Close: 886.60p
Open: 886.00p
ISIN: GB00BMWC6P49
Day's Range 847.40p - 887.40p
52wk Range: 801.60p - 1,337.50p
Market Capitalisation: £3.75b
VWAP: 875.99652p
Shares in Issue: 440.54m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 851.80p Automatic Execution
15:14:34 - 20-Jan-26
Buy* 7 851.8796p Ordinary
15:13:36 - 20-Jan-26
Buy* 3 853.00p SI Trade
15:11:37 - 20-Jan-26
Buy* 140 852.60p Automatic Execution
15:11:37 - 20-Jan-26
Buy* 251 852.40p Automatic Execution
15:11:24 - 20-Jan-26
Buy* 202 852.40p Automatic Execution
15:11:24 - 20-Jan-26
Buy* 5 852.60p SI Trade
15:11:10 - 20-Jan-26
Unknown* 100 853.00p OTC Trade
15:10:22 - 20-Jan-26
Unknown* 0 853.20p SI Trade
15:10:21 - 20-Jan-26
Sell* 248 853.80p Automatic Execution
15:08:54 - 20-Jan-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 886.00 887.40 847.40 886.60 1,534,532
19th Jan 2026 (Mon) 894.80 895.00 882.40 886.60 1,540,633
16th Jan 2026 (Fri) 908.40 910.80 893.20 896.00 1,740,598
15th Jan 2026 (Thu) 906.00 915.20 895.00 909.40 847,194
14th Jan 2026 (Wed) 895.00 912.80 886.20 907.80 2,186,569
13th Jan 2026 (Tue) 905.20 920.80 892.40 892.40 1,524,108
12th Jan 2026 (Mon) 898.00 903.60 876.60 895.00 2,113,235
9th Jan 2026 (Fri) 910.40 918.60 908.60 917.80 863,848
8th Jan 2026 (Thu) 901.80 905.20 879.40 903.40 945,045
7th Jan 2026 (Wed) 915.00 929.00 912.40 915.60 942,775
6th Jan 2026 (Tue) 915.20 915.20 896.80 911.60 1,008,005
5th Jan 2026 (Mon) 925.20 927.00 903.80 911.20 1,122,356
2nd Jan 2026 (Fri) 914.80 922.80 907.80 918.80 493,781
1st Jan 2026 (Thu) 908.20 908.20 908.20 908.20 0
31st Dec 2025 (Wed) 913.40 913.80 906.40 908.20 421,487
30th Dec 2025 (Tue) 905.80 916.40 903.60 909.80 660,967
29th Dec 2025 (Mon) 897.60 910.60 897.00 904.40 727,630
26th Dec 2025 (Fri) 892.00 892.00 892.00 892.00 0
25th Dec 2025 (Thu) 892.00 892.00 892.00 892.00 0
24th Dec 2025 (Wed) 894.00 895.20 888.20 892.00 231,449
23rd Dec 2025 (Tue) 888.60 899.20 885.80 890.00 794,833
22nd Dec 2025 (Mon) 890.40 892.20 881.80 885.60 745,521
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
9th Jan 2026 2:10 pm PRN Director/PDMR Shareholding
2nd Jan 2026 9:00 am PRN Appointment of joint corporate broker & change to JSE sponsor
19th Dec 2025 11:15 am RNS Director/PDMR Shareholding
19th Dec 2025 11:15 am PRN Director/PDMR Shareholding
8th Dec 2025 1:40 pm PRN Director/PDMR Shareholding
4th Dec 2025 9:00 am PRN Outcome of audit tender process
3rd Dec 2025 9:25 am PRN Holding(s) in Company
1st Dec 2025 9:15 am PRN Holding(s) in Company
28th Nov 2025 8:40 am PRN Holding(s) in Company
28th Nov 2025 8:00 am PRN Holding(s) in Company
See more Mondi regulatory news

Mondi (MNDI) Share News

LONDON MARKET MIDDAY: Stocks sink as Greenland tensions hit sentiment

20th Jan 2026 12:06

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as the ongoing tension between the US and Europe over Greenland rattled investor sentiment. Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Mondi news
FTSE 100 Latest
Value10,092.73
Change-102.62

Login to your account

Forgot Password?

Not Registered