| Price | 707.20p on 24-06-2026 at 18:05:15 |
|---|---|
| Change | -5.20p -0.73% |
| Buy | 705.60p |
| Sell | 705.20p |
| Last Trade: | Sell 492.00 at 707.02p |
| Day's Volume: | 1,046,916 |
| Last Close: | 707.20p |
| Open: | 715.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 702.40p - 717.40p |
| 52wk Range: | 697.60p - 1,250.50p |
| Market Capitalisation: | £3.12b |
| VWAP: | 707.08912p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | 707.02p | SI Trade Suspected SELL Trade |
17:24:17 - 24-Jun-26 |
| Sell* | 495 | 707.02p | SI Trade Suspected SELL Trade |
17:24:17 - 24-Jun-26 |
| Sell* | 3,887 | 707.02p | SI Trade Suspected SELL Trade |
17:24:17 - 24-Jun-26 |
| Sell* | 568 | 707.02p | SI Trade Suspected SELL Trade |
17:24:17 - 24-Jun-26 |
| Unknown* | 24,937 | 703.58p | OTC Trade |
16:55:00 - 24-Jun-26 |
| Buy* | 394,037 | 707.20p | Suspected BUY Trade |
16:35:23 - 24-Jun-26 |
| Sell* | 1 | 705.20p | SI Trade |
16:29:59 - 24-Jun-26 |
| Buy* | 62 | 705.40p | Automatic Execution |
16:29:58 - 24-Jun-26 |
| Sell* | 6 | 705.20p | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Buy* | 147 | 705.20p | Automatic Execution |
16:29:53 - 24-Jun-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 21st May 2026 10:30 am | PRN | Results of the Dividend Reinvestment Plan - 2025 Final Dividend |
| 14th May 2026 1:05 pm | PRN | Holding(s) in Company |
| 11th May 2026 1:35 pm | PRN | Director/PDMR Shareholding |
| 28th Apr 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 24th Apr 2026 2:40 pm | PRN | Result of AGM |
| 24th Apr 2026 7:00 am | PRN | Q1 2026 Trading Update |
| 21st Apr 2026 11:40 am | PRN | Mondi Group - 2025 Final Dividend euro/sterling Exchange Rate |
| 10th Apr 2026 1:30 pm | PRN | Director/PDMR Shareholding |
