Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,589.50on 18-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,594.50
Sell 1,593.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Buy 30,122 at 1,601.94p
Day's Volume: 2,857,240
Last Close: 1,578.50p
Open: 1,584.50p
ISIN: GB00B1CRLC47
Day's Range 1,577.00p - 1,620.00p
52wk Range: 1,156.50p - 1,794.00p
Market Capitalisation: £7,718m
VWAP: 0.00p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,1221,601.94Ordinary
Delayed publication
18:00:28 - 18-Sep-20
Sell*126,8311,589.659Ordinary
18:00:06 - 18-Sep-20
Sell*4311,589.374Ordinary
17:20:32 - 18-Sep-20
Buy*19,5021,595.419Ordinary
17:14:26 - 18-Sep-20
Sell*2,6071,589.817Ordinary
17:14:26 - 18-Sep-20
Buy*18,3231,609.128Ordinary
17:07:30 - 18-Sep-20
Buy*3,3161,604.894Ordinary
17:07:30 - 18-Sep-20
Buy*8,5871,607.60Ordinary
17:07:30 - 18-Sep-20
Sell*5,1911,589.50Ordinary
17:09:30 - 18-Sep-20
Sell*1,2871,589.50Ordinary
17:09:26 - 18-Sep-20

Share Price History for Mondi

Time period:
to
Date Open High Low Close
17th Sep 2020 (Thu)1,564.501,582.001,551.001,580.00
16th Sep 2020 (Wed)1,542.001,584.501,534.501,581.75
15th Sep 2020 (Tue)1,512.001,549.501,495.001,549.25
14th Sep 2020 (Mon)1,522.501,533.001,508.001,514.00
11th Sep 2020 (Fri)1,479.001,521.001,472.501,516.25
10th Sep 2020 (Thu)1,493.501,495.501,467.001,492.75
9th Sep 2020 (Wed)1,474.501,493.001,466.001,492.75
8th Sep 2020 (Tue)1,453.501,473.501,452.501,472.00
7th Sep 2020 (Mon)1,445.501,465.501,439.501,450.00
4th Sep 2020 (Fri)1,429.001,467.501,427.001,441.25
3rd Sep 2020 (Thu)1,487.501,492.501,427.501,432.75
2nd Sep 2020 (Wed)1,474.501,497.501,459.501,470.00
1st Sep 2020 (Tue)1,461.501,466.501,428.501,447.50
31st Aug 2020 (Mon)00.000.001,461.50
28th Aug 2020 (Fri)1,491.501,491.501,460.501,461.50
27th Aug 2020 (Thu)1,504.501,504.501,484.501,488.00
26th Aug 2020 (Wed)1,486.501,505.501,475.001,502.25
25th Aug 2020 (Tue)1,501.501,509.001,485.501,488.25
24th Aug 2020 (Mon)1,471.501,493.001,469.001,489.50
21st Aug 2020 (Fri)1,451.001,472.501,445.001,458.75

News about Mondi (MNDI)

Director Deals - Mondi PLC (MNDI)

News - Thursday, September 10, 2020

Andrew King, Financial Director, has transferred in 10 shares in the company on ......

Director Deals - Mondi PLC (MNDI)

News - Thursday, September 10, 2020

Andrew King, Financial Director, bought 10 shares in the company on the 7th Sept......

FTSE 100 Latest
Value6,007.05
Change-42.87


Login to your account

Forgot Password?

Not Registered