Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 1,073.50p on 25-08-2025 at 04:45:12
Change 0.00p 0%
Buy 1,077.00p
Sell 1,076.00p
Last Trade: Unknown 598.00 at 1,073.50p
Day's Volume: 0
Last Close: 1,073.50p
Open: 0.00p
ISIN: GB00BMWC6P49
Day's Range 0.00p - 0.00p
52wk Range: 975.20p - 1,488.00p
Market Capitalisation: £4.73b
VWAP: 0.00p
Shares in Issue: 440.54m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 598 1,073.50p OTC Trade
16:35:26 - 22-Aug-25
Unknown* 49 1,073.50p OTC Trade
16:35:26 - 22-Aug-25
Sell* 1,038 1,073.50p Automatic Execution
16:35:25 - 22-Aug-25
Sell* 6,034 1,073.50p Automatic Execution
16:35:25 - 22-Aug-25
Sell* 278,763 1,073.50p Uncrossing Trade
16:35:25 - 22-Aug-25
Buy* 72 1,078.50p Automatic Execution
16:19:14 - 22-Aug-25
Buy* 52 1,078.50p Automatic Execution
16:19:14 - 22-Aug-25
Sell* 121 1,078.00p Automatic Execution
16:19:08 - 22-Aug-25
Sell* 1 1,078.00p Automatic Execution
16:19:08 - 22-Aug-25
Sell* 132 1,078.50p Automatic Execution
16:19:05 - 22-Aug-25
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 1,057.00 1,080.50 1,057.00 1,073.50 566,818
21st Aug 2025 (Thu) 1,059.00 1,060.50 1,045.00 1,060.00 766,706
20th Aug 2025 (Wed) 1,071.00 1,080.00 1,066.50 1,076.00 685,973
19th Aug 2025 (Tue) 1,054.50 1,078.50 1,054.50 1,076.00 1,030,742
18th Aug 2025 (Mon) 1,068.00 1,071.00 1,050.50 1,053.00 4,027,970
15th Aug 2025 (Fri) 1,076.50 1,083.00 1,069.50 1,071.00 1,136,832
14th Aug 2025 (Thu) 1,065.50 1,070.50 1,060.50 1,066.50 1,090,026
13th Aug 2025 (Wed) 1,076.00 1,076.00 1,060.00 1,065.00 1,254,164
12th Aug 2025 (Tue) 1,058.00 1,074.00 1,053.50 1,074.00 3,232,046
11th Aug 2025 (Mon) 1,079.50 1,084.50 1,052.00 1,052.00 1,928,103
8th Aug 2025 (Fri) 1,062.00 1,079.00 1,058.00 1,079.00 1,052,879
7th Aug 2025 (Thu) 1,055.50 1,072.00 1,050.00 1,057.50 2,467,925
6th Aug 2025 (Wed) 1,062.00 1,081.00 1,054.50 1,059.00 958,866
5th Aug 2025 (Tue) 1,037.00 1,063.00 1,035.00 1,061.50 1,265,118
4th Aug 2025 (Mon) 1,040.50 1,051.50 1,029.00 1,036.00 1,608,587
1st Aug 2025 (Fri) 1,020.50 1,051.00 1,019.50 1,038.50 1,728,395
31st Jul 2025 (Thu) 1,123.00 1,129.50 1,027.50 1,027.50 4,833,088
30th Jul 2025 (Wed) 1,169.50 1,174.50 1,162.00 1,168.50 785,563
29th Jul 2025 (Tue) 1,183.00 1,192.00 1,168.00 1,168.00 856,495
28th Jul 2025 (Mon) 1,212.00 1,212.00 1,176.50 1,188.50 722,552
25th Jul 2025 (Fri) 1,185.00 1,194.50 1,171.00 1,194.00 1,153,569
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
12th Aug 2025 3:40 pm PRN Holding(s) in Company
8th Aug 2025 12:15 pm PRN Director/PDMR Shareholding
4th Aug 2025 4:10 pm PRN Holding(s) in Company
1st Aug 2025 3:00 pm PRN Holding(s) in Company
1st Aug 2025 12:20 pm PRN Holding(s) in Company
31st Jul 2025 12:30 pm PRN Mondi Group - 2025 Interim Dividend ZAR/euro Exchange Rate
31st Jul 2025 7:00 am PRN Half-year Report
8th Jul 2025 1:00 pm PRN Director/PDMR Shareholding
12th Jun 2025 1:40 pm PRN Holding(s) in Company
9th Jun 2025 3:00 pm PRN Director/PDMR Shareholding
See more Mondi regulatory news

Mondi (MNDI) Share News

LONDON MARKET CLOSE: FTSE 100 edges up ahead of Trump-Zelensky talks

18th Aug 2025 17:02

(Alliance News) - The FTSE 100 made steady progress on Monday ahead of talks between US President Donald Trump, Ukrainian counterpart Volodymyr Zelensky and European leaders in Washington. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON MARKET CLOSE: FTSE 100 climbs ahead of jobs data, US CPI print

11th Aug 2025 16:57

(Alliance News) - The FTSE 100 outperformed European peers on Monday as investors weighed geopolitical developments ahead of a busy week of economic data. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower despite fresh Ukraine hope

8th Aug 2025 17:06

(Alliance News) - The FTSE 100 edged down on Friday, on a mixed day for European equities, despite new optimism for an end to the war between Russia and Ukraine. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Mondi news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered