UK dividends calendar - next 7 days
13th Aug 2026 14:32
| Price | 864.80p on 19-08-2026 at 18:35:10 |
|---|---|
| Change | 2.20p 0.26% |
| Buy | 862.20p |
| Sell | 861.60p |
| Last Trade: | Unknown 224.00 at 864.80p |
| Day's Volume: | 648,305 |
| Last Close: | 864.80p |
| Open: | 860.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 853.80p - 865.60p |
| 52wk Range: | 667.40p - 1,080.50p |
| Market Capitalisation: | £3.81b |
| VWAP: | 861.7973p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 864.80p | SI Trade Negotiated Trade |
17:22:58 - 19-Aug-26 |
| Unknown* | 1,911 | 864.80p | SI Trade Negotiated Trade |
17:22:58 - 19-Aug-26 |
| Unknown* | 101 | 864.80p | SI Trade Negotiated Trade |
17:22:58 - 19-Aug-26 |
| Sell* | 5,918 | 861.02p | SI Trade Suspected SELL Trade |
16:47:05 - 19-Aug-26 |
| Buy* | 182 | 864.80p | SI Trade |
16:35:29 - 19-Aug-26 |
| Buy* | 478 | 864.80p | SI Trade |
16:35:29 - 19-Aug-26 |
| Buy* | 335 | 864.80p | SI Trade |
16:35:29 - 19-Aug-26 |
| Buy* | 266 | 864.80p | SI Trade |
16:35:29 - 19-Aug-26 |
| Buy* | 1,189 | 864.80p | SI Trade |
16:35:29 - 19-Aug-26 |
| Buy* | 157 | 864.80p | SI Trade |
16:35:29 - 19-Aug-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 21st May 2026 10:30 am | PRN | Results of the Dividend Reinvestment Plan - 2025 Final Dividend |