UK dividends calendar - next 7 days
13th Aug 2026 14:32
| Price | 882.00p on 14-08-2026 at 18:25:09 |
|---|---|
| Change | 1.60p 0.18% |
| Buy | 879.60p |
| Sell | 879.00p |
| Last Trade: | Buy 122.00 at 882.00p |
| Day's Volume: | 726,133 |
| Last Close: | 882.00p |
| Open: | 887.40p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 873.80p - 894.60p |
| 52wk Range: | 667.40p - 1,080.50p |
| Market Capitalisation: | £3.89b |
| VWAP: | 881.47466p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 882.00p | SI Trade Negotiated Trade |
16:53:40 - 14-Aug-26 |
| Unknown* | 3,648 | 879.69p | OTC Trade |
16:49:00 - 14-Aug-26 |
| Buy* | 6,228 | 879.497p | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Sell* | 517,892 | 882.00p | Uncrossing Trade |
16:35:00 - 14-Aug-26 |
| Buy* | 131 | 879.60p | Automatic Execution |
16:28:12 - 14-Aug-26 |
| Buy* | 276 | 879.60p | Automatic Execution |
16:28:12 - 14-Aug-26 |
| Sell* | 67 | 879.40p | Automatic Execution |
16:28:00 - 14-Aug-26 |
| Buy* | 27 | 879.60p | Automatic Execution |
16:27:55 - 14-Aug-26 |
| Sell* | 92 | 879.40p | Automatic Execution |
16:27:53 - 14-Aug-26 |
| Sell* | 27 | 879.40p | Automatic Execution |
16:27:53 - 14-Aug-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 21st May 2026 10:30 am | PRN | Results of the Dividend Reinvestment Plan - 2025 Final Dividend |