| Price | 854.00p on 02-02-2026 at 05:12:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 858.20p |
| Sell | 857.80p |
| Last Trade: | Unknown 29,835.00 at 852.85p |
| Day's Volume: | 0 |
| Last Close: | 854.00p |
| Open: | 0.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.76b |
| VWAP: | 0.00p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,835 | 852.85p | OTC Trade |
16:55:00 - 30-Jan-26 |
| Sell* | 5,126 | 854.00p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 6,217 | 854.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Sell* | 28 | 854.00p | SI Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 54 | 854.00p | SI Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 41 | 854.00p | SI Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 202 | 854.00p | SI Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 16 | 854.00p | SI Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 9 | 854.00p | SI Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 74 | 854.00p | SI Trade |
16:35:26 - 30-Jan-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
