Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,628.00on 17-09-2019 at 15:42:34
Change -48.00 -2.86%
Buy 1,628.50
Sell 1,628.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Unknown 78 at 1,628.25p
Day's Volume: 869,076
Last Close: 1,676.00p
Open: 1,675.00p
ISIN: GB00B1CRLC47
Day's Range 1,626.00p - 1,675.00p
52wk Range: 1,503.00p - 2,163.00p
Market Capitalisation: £7,905m
VWAP: 1,627.497p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*781,628.25Ordinary
Non protected portfolio
Single protected transaction
15:42:10 - 17-Sep-19
Sell*1981,628.00Automatic Execution
15:42:09 - 17-Sep-19
Sell*3801,628.00Automatic Execution
15:42:09 - 17-Sep-19
Sell*1001,628.00Automatic Execution
15:42:09 - 17-Sep-19
Sell*3151,628.00Automatic Execution
15:42:08 - 17-Sep-19
Sell*4241,628.00Automatic Execution
15:42:08 - 17-Sep-19
Sell*3401,628.00Automatic Execution
15:42:08 - 17-Sep-19
Buy*4071,628.00Automatic Execution
15:42:08 - 17-Sep-19
Buy*11,628.00Automatic Execution
15:42:08 - 17-Sep-19
Buy*441,628.00Automatic Execution
15:42:08 - 17-Sep-19

Share Price History for Mondi

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)1,645.501,694.501,645.501,691.50
12th Sep 2019 (Thu)1,654.501,669.501,636.001,653.00
11th Sep 2019 (Wed)1,638.001,651.501,628.501,649.75
10th Sep 2019 (Tue)1,607.001,629.501,601.501,627.00
9th Sep 2019 (Mon)1,622.501,625.001,587.001,606.75
6th Sep 2019 (Fri)1,607.001,618.501,592.501,614.00
5th Sep 2019 (Thu)1,613.501,627.501,595.001,602.75
4th Sep 2019 (Wed)1,585.001,603.001,578.501,599.00
3rd Sep 2019 (Tue)1,591.001,601.501,572.501,580.00
2nd Sep 2019 (Mon)1,603.501,612.501,588.001,592.50
30th Aug 2019 (Fri)1,571.501,602.501,568.001,597.00
29th Aug 2019 (Thu)1,547.501,578.001,536.001,554.50
28th Aug 2019 (Wed)1,594.001,594.001,536.001,554.50
27th Aug 2019 (Tue)1,573.501,603.501,572.001,588.50
26th Aug 2019 (Mon)00.000.001,577.75
23rd Aug 2019 (Fri)1,613.001,613.501,575.501,595.25
22nd Aug 2019 (Thu)1,603.001,611.001,583.001,595.25
21st Aug 2019 (Wed)1,572.501,611.001,571.001,607.00
20th Aug 2019 (Tue)1,565.501,580.501,555.501,570.00
19th Aug 2019 (Mon)1,557.501,565.501,541.501,562.00

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest
Value7,304.94
Change-16.47


Login to your account

Forgot Password?

Not Registered