| Price | 837.00p on 07-09-2026 at 17:45:12 |
|---|---|
| Change | -16.00p -1.88% |
| Buy | 837.20p |
| Sell | 836.60p |
| Last Trade: | Sell 4,080.00 at 842.865p |
| Day's Volume: | 473,396 |
| Last Close: | 837.00p |
| Open: | 854.40p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 835.60p - 854.40p |
| 52wk Range: | 667.40p - 1,056.50p |
| Market Capitalisation: | £3.69b |
| VWAP: | 839.91648p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,080 | 842.865p | SI Trade Suspected SELL Trade |
16:47:05 - 07-Sep-26 |
| Buy* | 266,878 | 837.00p | Suspected BUY Trade |
16:35:21 - 07-Sep-26 |
| Buy* | 500 | 837.20p | SI Trade |
16:29:28 - 07-Sep-26 |
| Buy* | 2 | 836.80p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Buy* | 194 | 836.80p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Buy* | 373 | 836.80p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Sell* | 54 | 836.80p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Sell* | 64 | 836.80p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Sell* | 117 | 836.80p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Sell* | 34 | 836.80p | SI Trade |
16:29:02 - 07-Sep-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 9:35 am | PRN | Holding(s) in Company |
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |
