Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,696.50on 13-12-2019 at 16:30:00
Change 30.50 1.83%
Buy 1,694.00
Sell 1,693.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Buy 42,740 at 1,695.287p
Day's Volume: 2,584,758
Last Close: 1,666.00p
Open: 1,670.00p
ISIN: GB00B1CRLC47
Day's Range 1,670.00p - 1,712.00p
52wk Range: 1,484.00p - 1,936.50p
Market Capitalisation: £8,237m
VWAP: 0.00p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42,7401,695.287Ordinary
18:45:01 - 13-Dec-19
Buy*2,7901,696.50Ordinary
Delayed publication
18:00:31 - 13-Dec-19
Buy*52,2201,696.50Ordinary
Delayed publication
18:00:35 - 13-Dec-19
Buy*1,4871,705.157Ordinary
17:51:26 - 13-Dec-19
Buy*23,2911,693.533Ordinary
17:50:37 - 13-Dec-19
Buy*4,2401,696.132Ordinary
17:50:47 - 13-Dec-19
Buy*7,0421,694.636Ordinary
17:41:32 - 13-Dec-19
Sell*17,7601,692.447Ordinary
17:41:36 - 13-Dec-19
Buy*12,7731,696.386Ordinary
17:15:02 - 13-Dec-19
Sell*19,4371,658.063Ordinary
Delayed publication
Historical
17:12:59 - 12-Dec-19

Share Price History for Mondi

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)1,635.501,674.501,631.001,667.75
11th Dec 2019 (Wed)1,616.501,639.501,610.501,635.00
10th Dec 2019 (Tue)1,635.001,635.001,598.501,615.25
9th Dec 2019 (Mon)1,650.001,656.501,639.501,642.00
6th Dec 2019 (Fri)1,630.001,648.001,622.001,621.50
5th Dec 2019 (Thu)1,634.501,639.001,613.501,636.00
4th Dec 2019 (Wed)1,628.501,652.001,624.001,636.00
3rd Dec 2019 (Tue)1,661.001,671.001,623.501,637.75
2nd Dec 2019 (Mon)1,672.001,703.001,663.001,666.50
29th Nov 2019 (Fri)1,680.501,700.001,671.501,675.00
28th Nov 2019 (Thu)1,695.501,705.501,677.501,703.25
27th Nov 2019 (Wed)1,690.501,706.001,671.501,702.00
26th Nov 2019 (Tue)1,693.001,697.501,672.001,687.50
25th Nov 2019 (Mon)1,690.001,697.501,674.001,694.00
22nd Nov 2019 (Fri)1,656.501,694.001,643.001,677.00
21st Nov 2019 (Thu)1,639.501,646.501,624.501,643.50
20th Nov 2019 (Wed)1,663.501,665.501,644.001,660.50
19th Nov 2019 (Tue)1,665.001,687.001,661.001,666.25
18th Nov 2019 (Mon)1,675.001,681.001,645.501,659.00
15th Nov 2019 (Fri)1,662.501,675.501,643.001,674.50
14th Nov 2019 (Thu)1,648.001,655.001,634.501,649.50

News about Mondi (MNDI)

Broker Forecast - Jefferies International issues a broker note on Mondi PLC

News - Tuesday, December 10, 2019

Jefferies International today reaffirms its buy investment rating on Mondi PLC (......

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered