UK dividends calendar - next 7 days
13th Aug 2026 14:32
| Price | 860.80p on 01-09-2026 at 18:35:12 |
|---|---|
| Change | -9.40p -1.08% |
| Buy | 856.80p |
| Sell | 856.00p |
| Last Trade: | Buy 4,549.00 at 860.80p |
| Day's Volume: | 793,201 |
| Last Close: | 860.80p |
| Open: | 853.80p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 846.40p - 872.20p |
| 52wk Range: | 667.40p - 1,056.50p |
| Market Capitalisation: | £3.79b |
| VWAP: | 858.92328p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,549 | 860.80p | SI Trade Negotiated Trade |
17:38:34 - 01-Sep-26 |
| Buy* | 147 | 860.80p | SI Trade Negotiated Trade |
17:38:32 - 01-Sep-26 |
| Unknown* | 5,000 | 860.80p | OTC Trade |
17:09:09 - 01-Sep-26 |
| Buy* | 14,396 | 858.462p | SI Trade Negotiated Trade |
16:47:07 - 01-Sep-26 |
| Sell* | 673 | 860.80p | SI Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 552,467 | 860.80p | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 4 | 856.00p | Automatic Execution |
16:29:57 - 01-Sep-26 |
| Buy* | 125 | 857.00p | Automatic Execution |
16:29:28 - 01-Sep-26 |
| Buy* | 98 | 855.60p | Automatic Execution |
16:29:25 - 01-Sep-26 |
| Buy* | 1 | 855.60p | Automatic Execution |
16:29:25 - 01-Sep-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 9:35 am | PRN | Holding(s) in Company |
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |