LONDON BROKER RATINGS: Computacenter gets two price target hikes
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 689.80p on 09-07-2026 at 14:05:22 |
|---|---|
| Change | -1.80p -0.26% |
| Buy | 690.00p |
| Sell | 689.60p |
| Last Trade: | Unknown 0.00 at 689.80p |
| Day's Volume: | 272,016 |
| Last Close: | 691.60p |
| Open: | 695.20p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 675.40p - 695.20p |
| 52wk Range: | 667.40p - 1,212.00p |
| Market Capitalisation: | £3.04b |
| VWAP: | 685.43509p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 689.80p | SI Trade |
15:04:58 - 09-Jul-26 |
| Buy* | 28 | 689.80p | Automatic Execution |
15:04:20 - 09-Jul-26 |
| Sell* | 456 | 689.40p | SI Trade |
15:04:13 - 09-Jul-26 |
| Buy* | 75 | 689.80p | SI Trade |
15:04:11 - 09-Jul-26 |
| Buy* | 35 | 690.00p | Automatic Execution |
15:04:10 - 09-Jul-26 |
| Buy* | 117 | 690.00p | SI Trade |
15:04:08 - 09-Jul-26 |
| Buy* | 211 | 689.80p | Automatic Execution |
15:04:08 - 09-Jul-26 |
| Buy* | 1 | 689.80p | Automatic Execution |
15:04:08 - 09-Jul-26 |
| Buy* | 200 | 689.60p | Automatic Execution |
15:04:08 - 09-Jul-26 |
| Buy* | 137 | 689.60p | Automatic Execution |
15:04:08 - 09-Jul-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 21st May 2026 10:30 am | PRN | Results of the Dividend Reinvestment Plan - 2025 Final Dividend |
| 14th May 2026 1:05 pm | PRN | Holding(s) in Company |
| 11th May 2026 1:35 pm | PRN | Director/PDMR Shareholding |
| 28th Apr 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 24th Apr 2026 2:40 pm | PRN | Result of AGM |