Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 826.00p on 10-09-2026 at 18:35:12
Change -6.20p -0.75%
Buy 830.20p
Sell 824.60p
Last Trade: Unknown 6,300.00 at 824.40p
Day's Volume: 810,775
Last Close: 826.00p
Open: 832.20p
ISIN: GB00BMWC6P49
Day's Range 824.20p - 835.20p
52wk Range: 667.40p - 1,056.50p
Market Capitalisation: £3.64b
VWAP: 827.12276p
Shares in Issue: 440.80m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,300 824.40p OTC Trade
17:36:00 - 10-Sep-26
Sell* 112,725 826.00p Negotiated Trade
16:36:16 - 10-Sep-26
Sell* 36,991 826.00p SI Trade
16:35:10 - 10-Sep-26
Sell* 41,619 826.00p SI Trade
16:35:10 - 10-Sep-26
Sell* 193 826.00p SI Trade
16:35:10 - 10-Sep-26
Sell* 28 826.00p SI Trade
16:35:10 - 10-Sep-26
Sell* 34,115 826.00p SI Trade
16:35:10 - 10-Sep-26
Sell* 344,822 826.00p Uncrossing Trade
16:35:10 - 10-Sep-26
Sell* 60 827.40p Automatic Execution
16:29:53 - 10-Sep-26
Sell* 67 827.40p Automatic Execution
16:29:52 - 10-Sep-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 832.20 835.20 824.20 826.00 810,775
9th Sep 2026 (Wed) 834.20 850.80 825.60 832.20 896,168
8th Sep 2026 (Tue) 832.40 854.00 828.00 843.80 1,705,647
7th Sep 2026 (Mon) 854.40 854.40 835.60 837.00 473,396
4th Sep 2026 (Fri) 846.80 860.80 839.80 853.00 502,200
3rd Sep 2026 (Thu) 837.80 859.60 829.80 845.60 1,067,104
2nd Sep 2026 (Wed) 859.80 861.00 845.60 855.40 506,977
1st Sep 2026 (Tue) 853.80 872.20 846.40 860.80 793,201
31st Aug 2026 (Mon) 870.20 870.20 870.20 870.20 0
28th Aug 2026 (Fri) 880.60 897.20 870.20 870.20 1,345,301
27th Aug 2026 (Thu) 870.20 880.80 860.60 878.40 781,024
26th Aug 2026 (Wed) 858.40 867.00 855.60 864.80 779,912
25th Aug 2026 (Tue) 871.20 871.20 854.00 854.00 596,024
24th Aug 2026 (Mon) 852.40 867.60 850.40 863.20 973,990
21st Aug 2026 (Fri) 869.40 869.40 852.20 858.00 462,345
20th Aug 2026 (Thu) 853.20 858.60 846.40 857.80 637,318
19th Aug 2026 (Wed) 860.00 865.60 853.80 864.80 648,305
18th Aug 2026 (Tue) 868.80 873.40 862.60 862.60 692,952
17th Aug 2026 (Mon) 876.00 879.80 865.20 869.60 541,657
14th Aug 2026 (Fri) 887.40 894.60 873.80 882.00 726,133
13th Aug 2026 (Thu) 902.40 902.40 880.40 880.40 1,274,476
12th Aug 2026 (Wed) 894.80 906.00 889.20 897.20 888,224
11th Aug 2026 (Tue) 912.00 913.40 897.20 903.00 864,303
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
9th Sep 2026 3:15 pm PRN Holding(s) in Company
9th Sep 2026 1:50 pm PRN Mondi Group - 2026 Interim Dividend euro/sterling Exchange Rate
8th Sep 2026 1:20 pm PRN Director/PDMR Shareholding
7th Sep 2026 8:45 am PRN Director Declaration
26th Aug 2026 9:35 am PRN Holding(s) in Company
11th Aug 2026 9:20 am PRN Director/PDMR Shareholding
30th Jul 2026 12:40 pm PRN Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate
30th Jul 2026 7:00 am PRN Half-year Financial Report
20th Jul 2026 4:00 pm PRN Holding(s) in Company
8th Jul 2026 12:45 pm PRN Director/PDMR Shareholding
See more Mondi regulatory news

Mondi (MNDI) Share News

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs

7th Sep 2026 12:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Mondi news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered