CORRECT: Jefferies raises Centrica; Davy cuts Vistry
3rd Nov 2026 10:21
(Corrects currency for Magnum to EUR.) Read More
| Price | 784.80p on 11-11-2026 at 18:45:13 |
|---|---|
| Change | 3.60p 0.46% |
| Buy | 785.20p |
| Sell | 785.00p |
| Last Trade: | Unknown 11,348.00 at 784.80p |
| Day's Volume: | 650,362 |
| Last Close: | 784.80p |
| Open: | 784.60p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 779.80p - 789.00p |
| 52wk Range: | 667.40p - 981.40p |
| Market Capitalisation: | £3.46b |
| VWAP: | 784.81971p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,348 | 784.80p | OTC Trade |
16:57:52 - 11-Nov-26 |
| Buy* | 456,789 | 784.80p | Suspected BUY Trade |
16:35:24 - 11-Nov-26 |
| Buy* | 48 | 785.20p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 16 | 785.20p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 21 | 785.20p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 14 | 785.20p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 87 | 785.00p | Automatic Execution |
16:29:53 - 11-Nov-26 |
| Buy* | 24 | 785.00p | Automatic Execution |
16:29:53 - 11-Nov-26 |
| Buy* | 94 | 785.00p | Automatic Execution |
16:29:53 - 11-Nov-26 |
| Buy* | 24 | 785.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 2:30 pm | PRN | Director/PDMR Shareholding |
| 15th Oct 2026 7:00 am | PRN | Q3 2026 Trading Update |
| 13th Oct 2026 12:00 pm | PRN | Holding(s) in Company |
| 9th Oct 2026 11:15 am | PRN | Results of the Dividend Reinvestment Plan - 2026 Interim Dividend |
| 8th Oct 2026 1:00 pm | PRN | Director/PDMR Shareholding |
| 8th Oct 2026 11:15 am | PRN | 2026 AGM voting update statement |
| 25th Sep 2026 1:30 pm | PRN | Director/PDMR Shareholding |
| 9th Sep 2026 3:15 pm | PRN | Holding(s) in Company |
| 9th Sep 2026 1:50 pm | PRN | Mondi Group - 2026 Interim Dividend euro/sterling Exchange Rate |
| 8th Sep 2026 1:20 pm | PRN | Director/PDMR Shareholding |