Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 920.20p on 10-02-2026 at 08:09:33
Change 15.00p 1.66%
Buy 920.60p
Sell 919.20p
Last Trade: Buy 54.00 at 920.20p
Day's Volume: 25,010
Last Close: 905.20p
Open: 910.80p
ISIN: GB00BMWC6P49
Day's Range 906.60p - 920.20p
52wk Range: 801.60p - 1,337.50p
Market Capitalisation: £4.05b
VWAP: 911.4486p
Shares in Issue: 440.54m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 920.20p Automatic Execution
08:09:31 - 10-Feb-26
Buy* 31 919.60p Automatic Execution
08:09:31 - 10-Feb-26
Sell* 369 919.40p Automatic Execution
08:09:29 - 10-Feb-26
Sell* 349 919.647p Ordinary
08:09:26 - 10-Feb-26
Buy* 228 919.80p Automatic Execution
08:09:21 - 10-Feb-26
Buy* 600 919.20p Automatic Execution
08:09:21 - 10-Feb-26
Buy* 199 919.00p Automatic Execution
08:09:21 - 10-Feb-26
Buy* 57 919.00p Automatic Execution
08:09:21 - 10-Feb-26
Buy* 139 918.80p Automatic Execution
08:09:21 - 10-Feb-26
Sell* 68 918.60p Automatic Execution
08:09:21 - 10-Feb-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 910.80 920.20 906.60 905.20 25,010
9th Feb 2026 (Mon) 893.80 907.20 893.80 905.20 1,795,277
6th Feb 2026 (Fri) 890.20 895.60 875.40 888.40 996,908
5th Feb 2026 (Thu) 890.00 900.40 882.40 900.40 2,093,942
4th Feb 2026 (Wed) 860.20 900.60 848.80 890.40 2,504,609
3rd Feb 2026 (Tue) 854.80 865.60 849.60 857.20 1,365,784
2nd Feb 2026 (Mon) 846.20 858.20 840.60 853.80 1,167,143
30th Jan 2026 (Fri) 873.80 874.20 844.40 854.00 2,011,293
29th Jan 2026 (Thu) 894.20 895.80 872.80 877.60 2,085,755
28th Jan 2026 (Wed) 886.20 894.20 884.40 887.00 1,099,602
27th Jan 2026 (Tue) 889.20 891.80 884.40 887.00 1,168,486
26th Jan 2026 (Mon) 883.60 895.60 881.40 891.00 1,709,802
23rd Jan 2026 (Fri) 873.40 878.00 865.20 874.20 1,768,137
22nd Jan 2026 (Thu) 870.00 880.00 866.80 877.60 1,670,876
21st Jan 2026 (Wed) 848.80 867.60 848.80 858.00 2,745,169
20th Jan 2026 (Tue) 886.00 887.40 845.40 845.40 3,007,577
19th Jan 2026 (Mon) 894.80 895.00 882.40 886.60 1,540,633
16th Jan 2026 (Fri) 908.40 910.80 893.20 896.00 1,740,598
15th Jan 2026 (Thu) 906.00 915.20 895.00 909.40 847,194
14th Jan 2026 (Wed) 895.00 912.80 886.20 907.80 2,186,569
13th Jan 2026 (Tue) 905.20 920.80 892.40 892.40 1,524,108
12th Jan 2026 (Mon) 898.00 903.60 876.60 895.00 2,113,235
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
9th Feb 2026 2:00 pm PRN Director/PDMR Shareholding
9th Jan 2026 2:10 pm PRN Director/PDMR Shareholding
2nd Jan 2026 9:00 am PRN Appointment of joint corporate broker & change to JSE sponsor
19th Dec 2025 11:15 am RNS Director/PDMR Shareholding
19th Dec 2025 11:15 am PRN Director/PDMR Shareholding
8th Dec 2025 1:40 pm PRN Director/PDMR Shareholding
4th Dec 2025 9:00 am PRN Outcome of audit tender process
3rd Dec 2025 9:25 am PRN Holding(s) in Company
1st Dec 2025 9:15 am PRN Holding(s) in Company
28th Nov 2025 8:40 am PRN Holding(s) in Company
See more Mondi regulatory news

Mondi (MNDI) Share News

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

LONDON MARKET MIDDAY: Stocks sink as Greenland tensions hit sentiment

20th Jan 2026 12:06

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as the ongoing tension between the US and Europe over Greenland rattled investor sentiment. Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

See more Mondi news
FTSE 100 Latest
Value10,370.30
Change-15.93

Login to your account

Forgot Password?

Not Registered