| Price | 1,777.00on 19-10-2021 at 16:17:33 |
|---|---|
| Change | 6.50 0.37% |
| Buy | 1,777.00 |
| Sell | 1,776.50 |
| Last Trade: | Sell 2 at 1,777.00p |
| Day's Volume: | 584,178 |
| Last Close: | 1,770.50p |
| Open: | 1,764.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,757.00p - 1,788.00p |
| 52wk Range: | 1,438.50p - 2,088.00p |
| Market Capitalisation: | £8,628m |
| VWAP: | 1,777.696p |
| Shares in Issue: | 486m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,777.00 | Automatic Execution | 16:17:12 - 19-Oct-21 |
| Sell* | 1 | 1,777.00 | Automatic Execution | 16:17:12 - 19-Oct-21 |
| Sell* | 5 | 1,777.00 | Automatic Execution | 16:17:12 - 19-Oct-21 |
| Sell* | 22 | 1,777.00 | Automatic Execution | 16:17:02 - 19-Oct-21 |
| Sell* | 72 | 1,777.00 | Automatic Execution | 16:16:50 - 19-Oct-21 |
| Buy* | 100 | 1,777.50 | Automatic Execution | 16:16:24 - 19-Oct-21 |
| Buy* | 79 | 1,777.50 | Automatic Execution | 16:16:24 - 19-Oct-21 |
| Buy* | 100 | 1,777.50 | Automatic Execution | 16:16:24 - 19-Oct-21 |
| Buy* | 90 | 1,777.50 | Automatic Execution | 16:16:24 - 19-Oct-21 |
| Buy* | 150 | 1,777.50 | Automatic Execution | 16:16:24 - 19-Oct-21 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 1,797.00 | 1,814.50 | 1,774.50 | 1,774.75 | |
| 14th Oct 2021 (Thu) | 1,778.00 | 1,807.50 | 1,768.50 | 1,806.50 | |
| 13th Oct 2021 (Wed) | 1,748.00 | 1,769.50 | 1,745.50 | 1,764.00 | |
| 12th Oct 2021 (Tue) | 1,754.50 | 1,775.00 | 1,742.50 | 1,754.50 | |
| 11th Oct 2021 (Mon) | 1,767.50 | 1,774.50 | 1,756.00 | 1,764.50 | |
| 8th Oct 2021 (Fri) | 1,809.50 | 1,814.00 | 1,770.00 | 1,775.00 | |
| 7th Oct 2021 (Thu) | 1,835.00 | 1,839.50 | 1,796.50 | 1,818.50 | |
| 6th Oct 2021 (Wed) | 1,804.50 | 1,804.50 | 1,776.00 | 1,791.50 | |
| 5th Oct 2021 (Tue) | 1,810.00 | 1,822.00 | 1,803.50 | 1,818.50 | |
| 4th Oct 2021 (Mon) | 1,806.50 | 1,833.00 | 1,797.00 | 1,810.00 | |
| 1st Oct 2021 (Fri) | 1,810.00 | 1,824.00 | 1,797.00 | 1,809.50 | |
| 30th Sep 2021 (Thu) | 1,820.00 | 1,837.50 | 1,803.50 | 1,836.75 | |
| 29th Sep 2021 (Wed) | 1,824.00 | 1,838.50 | 1,807.00 | 1,820.25 | |
| 28th Sep 2021 (Tue) | 1,828.00 | 1,843.00 | 1,812.00 | 1,833.00 | |
| 27th Sep 2021 (Mon) | 1,879.00 | 1,881.50 | 1,821.50 | 1,864.50 | |
| 24th Sep 2021 (Fri) | 1,870.00 | 1,871.00 | 1,849.50 | 1,864.50 | |
| 23rd Sep 2021 (Thu) | 1,890.50 | 1,894.50 | 1,877.50 | 1,880.50 | |
| 22nd Sep 2021 (Wed) | 1,873.50 | 1,884.00 | 1,863.00 | 1,884.00 | |
| 21st Sep 2021 (Tue) | 1,850.00 | 1,862.50 | 1,840.50 | 1,847.50 | |
| 20th Sep 2021 (Mon) | 1,877.50 | 1,891.50 | 1,835.00 | 1,841.00 | |
News - Tuesday, October 12, 2021
Michael Powell, Financial Director, bought 8 shares in the company on the 7th Oc......
News - Tuesday, October 12, 2021
Michael Powell, Financial Director, has transferred in 8 shares in the company o......
