UK dividends calendar - next 7 days
13th Aug 2026 14:32
| Price | 845.60p on 03-09-2026 at 18:15:13 |
|---|---|
| Change | -9.80p -1.15% |
| Buy | 837.00p |
| Sell | 836.20p |
| Last Trade: | Buy 250.00 at 856.60p |
| Day's Volume: | 1,067,104 |
| Last Close: | 845.60p |
| Open: | 837.80p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 829.80p - 859.60p |
| 52wk Range: | 667.40p - 1,056.50p |
| Market Capitalisation: | £3.73b |
| VWAP: | 842.71847p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 856.60p | Ordinary |
16:53:19 - 03-Sep-26 |
| Sell* | 10,923 | 836.24p | SI Trade Suspected SELL Trade |
16:47:05 - 03-Sep-26 |
| Buy* | 1,043 | 845.60p | Automatic Execution |
16:35:31 - 03-Sep-26 |
| Buy* | 590,486 | 845.60p | Suspected BUY Trade |
16:35:20 - 03-Sep-26 |
| Buy* | 150 | 837.20p | Automatic Execution |
16:29:14 - 03-Sep-26 |
| Buy* | 75 | 837.00p | Automatic Execution |
16:29:14 - 03-Sep-26 |
| Buy* | 398 | 837.00p | Automatic Execution |
16:29:14 - 03-Sep-26 |
| Sell* | 150 | 836.60p | Automatic Execution |
16:28:45 - 03-Sep-26 |
| Buy* | 28 | 836.80p | Automatic Execution |
16:28:45 - 03-Sep-26 |
| Buy* | 263 | 836.80p | Automatic Execution |
16:28:45 - 03-Sep-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 9:35 am | PRN | Holding(s) in Company |
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |