Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,777.00on 19-10-2021 at 16:17:33
Change 6.50 0.37%
Buy 1,777.00
Sell 1,776.50
Sponsored Financial Content
Last Trade: Sell 2 at 1,777.00p
Day's Volume: 584,178
Last Close: 1,770.50p
Open: 1,764.00p
ISIN: GB00B1CRLC47
Day's Range 1,757.00p - 1,788.00p
52wk Range: 1,438.50p - 2,088.00p
Market Capitalisation: £8,628m
VWAP: 1,777.696p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,777.00Automatic Execution
16:17:12 - 19-Oct-21
Sell*11,777.00Automatic Execution
16:17:12 - 19-Oct-21
Sell*51,777.00Automatic Execution
16:17:12 - 19-Oct-21
Sell*221,777.00Automatic Execution
16:17:02 - 19-Oct-21
Sell*721,777.00Automatic Execution
16:16:50 - 19-Oct-21
Buy*1001,777.50Automatic Execution
16:16:24 - 19-Oct-21
Buy*791,777.50Automatic Execution
16:16:24 - 19-Oct-21
Buy*1001,777.50Automatic Execution
16:16:24 - 19-Oct-21
Buy*901,777.50Automatic Execution
16:16:24 - 19-Oct-21
Buy*1501,777.50Automatic Execution
16:16:24 - 19-Oct-21

Share Price History for Mondi

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)1,797.001,814.501,774.501,774.75
14th Oct 2021 (Thu)1,778.001,807.501,768.501,806.50
13th Oct 2021 (Wed)1,748.001,769.501,745.501,764.00
12th Oct 2021 (Tue)1,754.501,775.001,742.501,754.50
11th Oct 2021 (Mon)1,767.501,774.501,756.001,764.50
8th Oct 2021 (Fri)1,809.501,814.001,770.001,775.00
7th Oct 2021 (Thu)1,835.001,839.501,796.501,818.50
6th Oct 2021 (Wed)1,804.501,804.501,776.001,791.50
5th Oct 2021 (Tue)1,810.001,822.001,803.501,818.50
4th Oct 2021 (Mon)1,806.501,833.001,797.001,810.00
1st Oct 2021 (Fri)1,810.001,824.001,797.001,809.50
30th Sep 2021 (Thu)1,820.001,837.501,803.501,836.75
29th Sep 2021 (Wed)1,824.001,838.501,807.001,820.25
28th Sep 2021 (Tue)1,828.001,843.001,812.001,833.00
27th Sep 2021 (Mon)1,879.001,881.501,821.501,864.50
24th Sep 2021 (Fri)1,870.001,871.001,849.501,864.50
23rd Sep 2021 (Thu)1,890.501,894.501,877.501,880.50
22nd Sep 2021 (Wed)1,873.501,884.001,863.001,884.00
21st Sep 2021 (Tue)1,850.001,862.501,840.501,847.50
20th Sep 2021 (Mon)1,877.501,891.501,835.001,841.00

News about Mondi (MNDI)

Director Deals - (MNDI)

News - Tuesday, October 12, 2021

Michael Powell, Financial Director, bought 8 shares in the company on the 7th Oc......

Director Deals - (MNDI)

News - Tuesday, October 12, 2021

Michael Powell, Financial Director, has transferred in 8 shares in the company o......

FTSE 100 Latest
Value7,221.20
Change17.37


Login to your account

Forgot Password?

Not Registered