UK dividends calendar - next 7 days
13th Aug 2026 14:32
| Price | 870.20p on 28-08-2026 at 17:55:13 |
|---|---|
| Change | -8.20p -0.93% |
| Buy | 878.20p |
| Sell | 875.80p |
| Last Trade: | Unknown 30,000.00 at 870.20p |
| Day's Volume: | 1,345,301 |
| Last Close: | 870.20p |
| Open: | 880.60p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 870.20p - 897.20p |
| 52wk Range: | 667.40p - 1,056.50p |
| Market Capitalisation: | £3.84b |
| VWAP: | 873.82548p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 870.20p | OTC Trade |
17:05:47 - 28-Aug-26 |
| Sell* | 928,606 | 870.20p | Uncrossing Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 59 | 876.60p | Automatic Execution |
16:29:58 - 28-Aug-26 |
| Buy* | 149 | 876.40p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Buy* | 59 | 876.40p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Buy* | 58 | 876.40p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Buy* | 37 | 876.40p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Buy* | 95 | 876.20p | Automatic Execution |
16:29:27 - 28-Aug-26 |
| Buy* | 95 | 876.00p | Automatic Execution |
16:29:26 - 28-Aug-26 |
| Sell* | 89 | 875.80p | Automatic Execution |
16:29:23 - 28-Aug-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 9:35 am | PRN | Holding(s) in Company |
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
| 8th Jun 2026 2:00 pm | PRN | Director/PDMR Shareholding |