| Price | 877.60p on 22-01-2026 at 19:00:07 |
|---|---|
| Change | 19.60p 2.28% |
| Buy | 875.60p |
| Sell | 875.20p |
| Last Trade: | Unknown 1,277.00 at 872.83p |
| Day's Volume: | 1,670,876 |
| Last Close: | 877.60p |
| Open: | 870.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 866.80p - 880.00p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.87b |
| VWAP: | 874.295p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,277 | 872.83p | OTC Trade |
17:23:00 - 22-Jan-26 |
| Sell* | 507,056 | 877.60p | Uncrossing Trade |
16:35:00 - 22-Jan-26 |
| Buy* | 128 | 875.60p | Automatic Execution |
16:29:43 - 22-Jan-26 |
| Buy* | 12 | 875.40p | Automatic Execution |
16:29:43 - 22-Jan-26 |
| Buy* | 200 | 875.40p | Automatic Execution |
16:29:40 - 22-Jan-26 |
| Buy* | 327 | 875.40p | Automatic Execution |
16:29:40 - 22-Jan-26 |
| Buy* | 83 | 875.40p | Automatic Execution |
16:29:40 - 22-Jan-26 |
| Buy* | 163 | 875.40p | Automatic Execution |
16:29:40 - 22-Jan-26 |
| Buy* | 100 | 875.20p | Automatic Execution |
16:29:37 - 22-Jan-26 |
| Sell* | 197 | 875.00p | Automatic Execution |
16:29:33 - 22-Jan-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
