Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mondi (MNDI) Share Price

Intraday
Historical

Price	700.00p on 14-07-2026 at 16:35:14
Change	-5.40p -0.77%
Buy	702.80p
Sell	702.20p

Last Trade:	Sell 8,630.00 at 702.802p
Day's Volume:	681,328
Last Close:	700.00p
Open:	705.60p
ISIN:	GB00BMWC6P49

Day's Range	698.40p - 708.00p
52wk Range:	667.40p - 1,212.00p
Market Capitalisation:	£3.09b
VWAP:	701.35774p
Shares in Issue:	440.80m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mondi (MNDI) Latest Trades
Sell*	8,630	702.802p	SI Trade Suspected SELL Trade	16:47:05 - 14-Jul-26
Sell*	1,253	700.00p	SI Trade	16:35:08 - 14-Jul-26
Buy*	346,489	700.00p	Suspected BUY Trade	16:35:08 - 14-Jul-26
Buy*	128	702.60p	Automatic Execution	16:29:51 - 14-Jul-26
Buy*	227	702.40p	Automatic Execution	16:29:51 - 14-Jul-26
Buy*	55	702.30p	SI Trade	16:29:50 - 14-Jul-26
Buy*	2	702.40p	SI Trade	16:29:41 - 14-Jul-26
Unknown*	265	702.20p	SI Trade	16:29:26 - 14-Jul-26
Unknown*	0	702.40p	SI Trade	16:29:21 - 14-Jul-26
Unknown*	3	702.80p	SI Trade	16:29:02 - 14-Jul-26

See more Mondi trades

Mondi (MNDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	707.20	708.60	700.80	705.40	710,915
10th Jul 2026 (Fri)	697.00	719.40	697.00	705.80	907,619
9th Jul 2026 (Thu)	695.20	699.20	675.40	699.20	937,144
8th Jul 2026 (Wed)	721.00	721.00	685.00	691.60	1,222,097
7th Jul 2026 (Tue)	705.80	716.40	702.60	704.00	544,956
6th Jul 2026 (Mon)	710.00	716.80	699.20	704.00	734,306
3rd Jul 2026 (Fri)	701.40	712.80	699.20	710.40	853,560
2nd Jul 2026 (Thu)	681.60	694.80	681.60	693.00	896,967
1st Jul 2026 (Wed)	684.00	684.00	667.40	680.60	1,662,936
30th Jun 2026 (Tue)	690.60	708.40	684.20	684.20	2,258,982
29th Jun 2026 (Mon)	719.20	719.80	702.60	702.60	1,370,940
26th Jun 2026 (Fri)	718.40	718.40	698.20	711.60	2,003,909
25th Jun 2026 (Thu)	707.60	725.60	701.00	719.40	1,503,829
24th Jun 2026 (Wed)	715.00	717.40	702.40	707.20	1,046,916
23rd Jun 2026 (Tue)	710.60	719.20	703.20	712.40	1,075,288
22nd Jun 2026 (Mon)	721.00	723.20	697.60	721.60	1,811,031
19th Jun 2026 (Fri)	727.40	737.00	720.60	720.60	12,024,194
18th Jun 2026 (Thu)	723.40	731.80	705.40	728.60	1,640,727
17th Jun 2026 (Wed)	738.20	738.20	721.80	729.20	983,289
16th Jun 2026 (Tue)	730.00	744.00	720.00	738.40	1,047,335
15th Jun 2026 (Mon)	737.60	751.20	733.20	734.40	1,236,786

See more Mondi price history

Date	Source	Headline
Mondi (MNDI) Regulatory News
8th Jul 2026 12:45 pm	PRN	Director/PDMR Shareholding
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
29th Jun 2026 3:30 pm	PRN	Holding(s) in Company
18th Jun 2026 4:30 pm	PRN	Director Declaration
8th Jun 2026 2:00 pm	PRN	Director/PDMR Shareholding
21st May 2026 10:30 am	PRN	Results of the Dividend Reinvestment Plan - 2025 Final Dividend
14th May 2026 1:05 pm	PRN	Holding(s) in Company
11th May 2026 1:35 pm	PRN	Director/PDMR Shareholding
28th Apr 2026 9:20 am	PRN	Director/PDMR Shareholding
24th Apr 2026 2:40 pm	PRN	Result of AGM

See more Mondi regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10