Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,319.50p on 19-03-2024 at 06:00:05
Change 0.00p 0%
Buy 1,455.00p
Sell 1,250.00p
Buy / Sell MNDI Shares
Last Trade: Unknown 11,254.00 at 1,321.531p
Day's Volume: 0
Last Close: 1,319.50p
Open: 0.00p
ISIN: GB00BMWC6P49
Day's Range 0.00p - 0.00p
52wk Range: 1,174.00p - 1,563.50p
Market Capitalisation: £5,824m
VWAP: 0.00p
Shares in Issue: 441m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,254 1,321.531p Currency Conversion
OTC Trade
18:05:45 - 18-Mar-24
Unknown* 36,147 1,322.254p Currency Conversion
OTC Trade
18:02:57 - 18-Mar-24
Unknown* 3,681 1,319.592p Currency Conversion
OTC Trade
18:02:39 - 18-Mar-24
Unknown* 11,886 1,331.358p Currency Conversion
OTC Trade
18:02:31 - 18-Mar-24
Unknown* 13,100 1,319.50p Currency Conversion
OTC Trade
17:59:36 - 18-Mar-24
Unknown* 224 1,319.50p Currency Conversion
OTC Trade
17:59:36 - 18-Mar-24
Unknown* 724 1,319.50p Currency Conversion
OTC Trade
17:59:36 - 18-Mar-24
Unknown* 1,275 1,319.50p Currency Conversion
OTC Trade
17:59:19 - 18-Mar-24
Unknown* 92,121 1,319.50p Currency Conversion
OTC Trade
17:59:19 - 18-Mar-24
Unknown* 67,500 1,319.943p Currency Conversion
OTC Trade
17:41:25 - 18-Mar-24

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume

Share News for Mondi

LONDON BROKER RATINGS: Jefferies raises Mondi; UBS likes Admiral

15th Mar 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET OPEN: FTSE 100 treads water; buyback boosts Vodafone

15th Mar 2024 08:43

(Alliance News) - Stock prices in London opened in a muted fashion on Friday, as a hotter-than-expected US producer price reading stifled risk appetite, with focus beginning to move to interest rate decisions from the Federal Reserve and Bank of England next week. Read More

LONDON BRIEFING: Vodafone, Scottish Mortgage Investment plan buybacks

15th Mar 2024 07:46

(Alliance News) - London's FTSE 100 is called to open fractionally lower on Friday, possibly a tepid end to a decent week, as a robust US producer price reading hurt risk appetite on both sides of the Atlantic. Read More

LONDON MARKET CLOSE: Europe mixed but US stocks up after nonfarms

8th Mar 2024 16:56

(Alliance News) - Stocks in London closed mixed on Friday, though trade was more confident in New York, on the back of a favourable US jobs report. Read More

LONDON MARKET MIDDAY: Stocks mostly down ahead of US nonfarms

8th Mar 2024 11:49

(Alliance News) - Stock prices in London were mostly in the red at midday Friday, as investors nervously look ahead to a key US unemployment reading this afternoon. Read More

FTSE 100 Latest
Value7,722.55
Change0.00

Login to your account

Forgot Password?

Not Registered