| Price | 901.60p on 09-02-2026 at 12:53:40 |
|---|---|
| Change | 13.20p 1.49% |
| Buy | 901.80p |
| Sell | 901.20p |
| Last Trade: | Buy 3.00 at 901.80p |
| Day's Volume: | 669,733 |
| Last Close: | 888.40p |
| Open: | 893.80p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 893.80p - 902.80p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.97b |
| VWAP: | 899.31351p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 901.80p | SI Trade |
12:53:25 - 09-Feb-26 |
| Sell* | 1 | 901.00p | SI Trade |
12:52:26 - 09-Feb-26 |
| Sell* | 67 | 901.60p | Automatic Execution |
12:51:26 - 09-Feb-26 |
| Unknown* | 0 | 902.20p | SI Trade |
12:51:25 - 09-Feb-26 |
| Sell* | 3 | 901.60p | SI Trade |
12:51:00 - 09-Feb-26 |
| Sell* | 217 | 902.00p | Automatic Execution |
12:49:35 - 09-Feb-26 |
| Buy* | 169 | 902.00p | Automatic Execution |
12:49:35 - 09-Feb-26 |
| Buy* | 556 | 902.00p | Automatic Execution |
12:49:35 - 09-Feb-26 |
| Sell* | 500 | 901.6619p | Ordinary |
12:48:36 - 09-Feb-26 |
| Buy* | 8 | 901.60p | Automatic Execution |
12:48:23 - 09-Feb-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
