| Price | 843.80p on 08-09-2026 at 18:25:14 |
|---|---|
| Change | 6.80p 0.81% |
| Buy | 846.80p |
| Sell | 843.80p |
| Last Trade: | Unknown 3,500.00 at 845.51p |
| Day's Volume: | 1,705,647 |
| Last Close: | 843.80p |
| Open: | 832.40p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 828.00p - 854.00p |
| 52wk Range: | 667.40p - 1,056.50p |
| Market Capitalisation: | £3.72b |
| VWAP: | 845.54342p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 845.51p | OTC Trade |
17:00:00 - 08-Sep-26 |
| Sell* | 921 | 843.80p | SI Trade Suspected SELL Trade |
16:55:46 - 08-Sep-26 |
| Sell* | 10,007 | 849.116p | SI Trade Suspected SELL Trade |
16:47:06 - 08-Sep-26 |
| Buy* | 95,000 | 843.80p | Suspected BUY Trade |
16:38:26 - 08-Sep-26 |
| Buy* | 24,654 | 843.80p | SI Trade |
16:35:21 - 08-Sep-26 |
| Buy* | 28,493 | 843.80p | SI Trade |
16:35:21 - 08-Sep-26 |
| Buy* | 41,853 | 843.80p | SI Trade |
16:35:21 - 08-Sep-26 |
| Buy* | 269 | 843.80p | Automatic Execution |
16:35:21 - 08-Sep-26 |
| Buy* | 269 | 843.80p | Automatic Execution |
16:35:21 - 08-Sep-26 |
| Buy* | 269 | 843.80p | Automatic Execution |
16:35:21 - 08-Sep-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 8:45 am | PRN | Director Declaration |
| 26th Aug 2026 9:35 am | PRN | Holding(s) in Company |
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 30th Jun 2026 4:00 pm | PRN | Holding(s) in Company |
| 29th Jun 2026 3:30 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 4:30 pm | PRN | Director Declaration |
