| Price | 896.00p on 16-01-2026 at 19:35:12 |
|---|---|
| Change | -13.40p -1.47% |
| Buy | 896.40p |
| Sell | 896.00p |
| Last Trade: | Unknown 31,080.00 at 896.63p |
| Day's Volume: | 1,740,598 |
| Last Close: | 896.00p |
| Open: | 908.40p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 893.20p - 910.80p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.95b |
| VWAP: | 902.76975p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,080 | 896.63p | OTC Trade |
16:58:00 - 16-Jan-26 |
| Buy* | 29,020 | 897.837p | SI Trade Negotiated Trade |
16:47:06 - 16-Jan-26 |
| Buy* | 319,475 | 896.00p | Suspected BUY Trade |
16:35:12 - 16-Jan-26 |
| Buy* | 77 | 896.40p | Automatic Execution |
16:29:59 - 16-Jan-26 |
| Sell* | 101 | 896.00p | Automatic Execution |
16:29:16 - 16-Jan-26 |
| Sell* | 64 | 896.00p | Automatic Execution |
16:29:16 - 16-Jan-26 |
| Sell* | 167 | 896.20p | Automatic Execution |
16:29:15 - 16-Jan-26 |
| Sell* | 1,071 | 896.40p | Automatic Execution |
16:29:15 - 16-Jan-26 |
| Sell* | 1,983 | 896.40p | Automatic Execution |
16:29:15 - 16-Jan-26 |
| Buy* | 410 | 896.40p | Automatic Execution |
16:29:15 - 16-Jan-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
