Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 864.80p on 26-08-2026 at 18:35:12
Change 10.80p 1.26%
Buy 862.40p
Sell 861.60p
Last Trade: Unknown 10,000.00 at 862.69p
Day's Volume: 779,912
Last Close: 864.80p
Open: 858.40p
ISIN: GB00BMWC6P49
Day's Range 855.60p - 867.00p
52wk Range: 667.40p - 1,064.50p
Market Capitalisation: £3.81b
VWAP: 863.12922p
Shares in Issue: 440.80m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 862.69p OTC Trade
16:57:00 - 26-Aug-26
Buy* 422,297 864.80p Suspected BUY Trade
16:35:00 - 26-Aug-26
Buy* 47 862.40p Automatic Execution
16:29:54 - 26-Aug-26
Buy* 51 862.60p Automatic Execution
16:29:53 - 26-Aug-26
Buy* 177 862.60p Automatic Execution
16:29:53 - 26-Aug-26
Sell* 256 861.60p Automatic Execution
16:29:52 - 26-Aug-26
Sell* 150 861.60p Automatic Execution
16:29:52 - 26-Aug-26
Sell* 95 861.80p Automatic Execution
16:29:52 - 26-Aug-26
Sell* 136 861.80p Automatic Execution
16:29:52 - 26-Aug-26
Sell* 14 861.80p Automatic Execution
16:29:52 - 26-Aug-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 871.20 871.20 854.00 854.00 596,024
24th Aug 2026 (Mon) 852.40 867.60 850.40 863.20 973,990
21st Aug 2026 (Fri) 869.40 869.40 852.20 858.00 462,345
20th Aug 2026 (Thu) 853.20 858.60 846.40 857.80 637,318
19th Aug 2026 (Wed) 860.00 865.60 853.80 864.80 648,305
18th Aug 2026 (Tue) 868.80 873.40 862.60 862.60 692,952
17th Aug 2026 (Mon) 876.00 879.80 865.20 869.60 541,657
14th Aug 2026 (Fri) 887.40 894.60 873.80 882.00 726,133
13th Aug 2026 (Thu) 902.40 902.40 880.40 880.40 1,274,476
12th Aug 2026 (Wed) 894.80 906.00 889.20 897.20 888,224
11th Aug 2026 (Tue) 912.00 913.40 897.20 903.00 864,303
10th Aug 2026 (Mon) 920.00 924.60 911.80 911.80 451,239
7th Aug 2026 (Fri) 927.00 927.00 902.60 921.60 563,504
6th Aug 2026 (Thu) 910.00 936.40 905.00 905.00 1,581,587
5th Aug 2026 (Wed) 922.40 925.00 904.40 905.20 1,163,730
4th Aug 2026 (Tue) 892.40 921.00 884.40 921.00 1,147,300
3rd Aug 2026 (Mon) 896.80 919.20 889.00 895.00 1,453,290
31st Jul 2026 (Fri) 878.20 895.60 857.40 892.20 1,527,802
30th Jul 2026 (Thu) 855.00 912.00 846.00 875.60 4,825,492
29th Jul 2026 (Wed) 783.80 789.40 770.20 789.40 1,228,160
28th Jul 2026 (Tue) 760.00 782.20 758.00 782.20 1,330,849
27th Jul 2026 (Mon) 739.40 771.40 734.20 752.80 1,301,865
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
11th Aug 2026 9:20 am PRN Director/PDMR Shareholding
30th Jul 2026 12:40 pm PRN Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate
30th Jul 2026 7:00 am PRN Half-year Financial Report
20th Jul 2026 4:00 pm PRN Holding(s) in Company
8th Jul 2026 12:45 pm PRN Director/PDMR Shareholding
30th Jun 2026 4:00 pm PRN Holding(s) in Company
29th Jun 2026 3:30 pm PRN Holding(s) in Company
18th Jun 2026 4:30 pm PRN Director Declaration
8th Jun 2026 2:00 pm PRN Director/PDMR Shareholding
21st May 2026 10:30 am PRN Results of the Dividend Reinvestment Plan - 2025 Final Dividend
See more Mondi regulatory news

Mondi (MNDI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Mondi news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered