Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mondi (MNDI) Share Price

Intraday
Historical

Price	711.60p on 26-06-2026 at 16:30:01
Change	-7.80p -1.08%
Buy	706.80p
Sell	706.00p

Last Trade:	Unknown 20,000.00 at 711.60p
Day's Volume:	2,003,909
Last Close:	711.60p
Open:	718.40p
ISIN:	GB00BMWC6P49

Day's Range	698.20p - 718.40p
52wk Range:	697.60p - 1,250.50p
Market Capitalisation:	£3.14b
VWAP:	710.11228p
Shares in Issue:	440.80m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mondi (MNDI) Latest Trades
Unknown*	20,000	711.60p	OTC Trade	17:07:31 - 26-Jun-26
Unknown*	20,461	708.00p	OTC Trade	16:57:00 - 26-Jun-26
Sell*	577	700.00p	Ordinary	16:51:05 - 26-Jun-26
Unknown*	-598,036	702.84563p	Correction OTC Trade	16:37:53 - 26-Jun-26
Unknown*	598,036	702.84563p	OTC Trade	16:37:53 - 26-Jun-26
Buy*	2,192	711.60p	SI Trade	16:35:09 - 26-Jun-26
Buy*	787,769	711.60p	Suspected BUY Trade	16:35:09 - 26-Jun-26
Sell*	361	706.20p	Automatic Execution	16:29:59 - 26-Jun-26
Sell*	231	706.20p	Automatic Execution	16:29:59 - 26-Jun-26
Sell*	292	706.20p	Automatic Execution	16:29:59 - 26-Jun-26

See more Mondi trades

Mondi (MNDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	707.60	725.60	701.00	719.40	1,503,829
24th Jun 2026 (Wed)	715.00	717.40	702.40	707.20	1,046,916
23rd Jun 2026 (Tue)	710.60	719.20	703.20	712.40	1,075,288
22nd Jun 2026 (Mon)	721.00	723.20	697.60	721.60	1,811,031
19th Jun 2026 (Fri)	727.40	737.00	720.60	720.60	12,024,194
18th Jun 2026 (Thu)	723.40	731.80	705.40	728.60	1,640,727
17th Jun 2026 (Wed)	738.20	738.20	721.80	729.20	983,289
16th Jun 2026 (Tue)	730.00	744.00	720.00	738.40	1,047,335
15th Jun 2026 (Mon)	737.60	751.20	733.20	734.40	1,236,786
12th Jun 2026 (Fri)	721.00	728.60	713.00	719.60	1,812,013
11th Jun 2026 (Thu)	717.60	717.60	703.20	703.20	2,459,435
10th Jun 2026 (Wed)	733.60	740.40	708.60	718.40	1,328,602
9th Jun 2026 (Tue)	752.60	752.60	731.40	735.40	1,482,703
8th Jun 2026 (Mon)	739.00	749.00	729.40	745.60	1,085,942
5th Jun 2026 (Fri)	759.80	767.80	740.80	748.80	1,309,616
4th Jun 2026 (Thu)	745.20	758.80	743.00	753.20	1,159,127
3rd Jun 2026 (Wed)	740.00	746.00	733.60	745.40	637,131
2nd Jun 2026 (Tue)	740.40	746.20	730.80	739.40	681,400
1st Jun 2026 (Mon)	753.00	759.60	732.60	733.00	1,298,160
29th May 2026 (Fri)	760.20	770.20	754.20	754.20	1,391,948
28th May 2026 (Thu)	763.00	764.20	749.20	756.20	846,668
27th May 2026 (Wed)	748.60	775.60	748.40	767.60	2,071,188
26th May 2026 (Tue)	742.60	757.00	740.00	747.20	1,236,969

See more Mondi price history

Date	Source	Headline
Mondi (MNDI) Regulatory News
18th Jun 2026 4:30 pm	PRN	Director Declaration
8th Jun 2026 2:00 pm	PRN	Director/PDMR Shareholding
21st May 2026 10:30 am	PRN	Results of the Dividend Reinvestment Plan - 2025 Final Dividend
14th May 2026 1:05 pm	PRN	Holding(s) in Company
11th May 2026 1:35 pm	PRN	Director/PDMR Shareholding
28th Apr 2026 9:20 am	PRN	Director/PDMR Shareholding
24th Apr 2026 2:40 pm	PRN	Result of AGM
24th Apr 2026 7:00 am	PRN	Q1 2026 Trading Update
21st Apr 2026 11:40 am	PRN	Mondi Group - 2025 Final Dividend euro/sterling Exchange Rate
10th Apr 2026 1:30 pm	PRN	Director/PDMR Shareholding

See more Mondi regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87