Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 752.00p on 17-07-2026 at 18:35:15
Change 14.00p 1.9%
Buy 758.80p
Sell 756.80p
Last Trade: Unknown 7,000.00 at 752.00p
Day's Volume: 1,118,380
Last Close: 752.00p
Open: 733.00p
ISIN: GB00BMWC6P49
Day's Range 732.80p - 767.80p
52wk Range: 667.40p - 1,212.00p
Market Capitalisation: £3.31b
VWAP: 753.67483p
Shares in Issue: 440.80m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 752.00p OTC Trade
17:08:26 - 17-Jul-26
Buy* 11,555 758.22p SI Trade
Negotiated Trade
16:47:01 - 17-Jul-26
Sell* 562,019 752.00p Uncrossing Trade
16:35:05 - 17-Jul-26
Buy* 87 757.00p Automatic Execution
16:29:59 - 17-Jul-26
Buy* 140 756.60p Automatic Execution
16:29:40 - 17-Jul-26
Buy* 4 756.60p Automatic Execution
16:29:40 - 17-Jul-26
Buy* 8 756.60p SI Trade
16:29:38 - 17-Jul-26
Sell* 19 756.40p Automatic Execution
16:29:38 - 17-Jul-26
Sell* 69 756.40p Automatic Execution
16:29:38 - 17-Jul-26
Sell* 381 756.40p Automatic Execution
16:29:38 - 17-Jul-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 711.60 738.00 704.80 738.00 947,429
15th Jul 2026 (Wed) 702.00 713.60 696.60 710.80 959,766
14th Jul 2026 (Tue) 705.60 708.00 698.40 700.00 681,328
13th Jul 2026 (Mon) 707.20 708.60 700.80 705.40 710,915
10th Jul 2026 (Fri) 697.00 719.40 697.00 705.80 907,619
9th Jul 2026 (Thu) 695.20 699.20 675.40 699.20 937,144
8th Jul 2026 (Wed) 721.00 721.00 685.00 691.60 1,222,097
7th Jul 2026 (Tue) 705.80 716.40 702.60 704.00 544,956
6th Jul 2026 (Mon) 710.00 716.80 699.20 704.00 734,306
3rd Jul 2026 (Fri) 701.40 712.80 699.20 710.40 853,560
2nd Jul 2026 (Thu) 681.60 694.80 681.60 693.00 896,967
1st Jul 2026 (Wed) 684.00 684.00 667.40 680.60 1,662,936
30th Jun 2026 (Tue) 690.60 708.40 684.20 684.20 2,258,982
29th Jun 2026 (Mon) 719.20 719.80 702.60 702.60 1,370,940
26th Jun 2026 (Fri) 718.40 718.40 698.20 711.60 2,003,909
25th Jun 2026 (Thu) 707.60 725.60 701.00 719.40 1,503,829
24th Jun 2026 (Wed) 715.00 717.40 702.40 707.20 1,046,916
23rd Jun 2026 (Tue) 710.60 719.20 703.20 712.40 1,075,288
22nd Jun 2026 (Mon) 721.00 723.20 697.60 721.60 1,811,031
19th Jun 2026 (Fri) 727.40 737.00 720.60 720.60 12,024,194
18th Jun 2026 (Thu) 723.40 731.80 705.40 728.60 1,640,727
17th Jun 2026 (Wed) 738.20 738.20 721.80 729.20 983,289
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
8th Jul 2026 12:45 pm PRN Director/PDMR Shareholding
30th Jun 2026 4:00 pm PRN Holding(s) in Company
29th Jun 2026 3:30 pm PRN Holding(s) in Company
18th Jun 2026 4:30 pm PRN Director Declaration
8th Jun 2026 2:00 pm PRN Director/PDMR Shareholding
21st May 2026 10:30 am PRN Results of the Dividend Reinvestment Plan - 2025 Final Dividend
14th May 2026 1:05 pm PRN Holding(s) in Company
11th May 2026 1:35 pm PRN Director/PDMR Shareholding
28th Apr 2026 9:20 am PRN Director/PDMR Shareholding
24th Apr 2026 2:40 pm PRN Result of AGM
See more Mondi regulatory news

Mondi (MNDI) Share News

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche ups RS to buy; Exane neutral on Segro

1st Jul 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

See more Mondi news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered