| Price | 887.00p on 27-01-2026 at 19:10:07 |
|---|---|
| Change | -4.00p -0.45% |
| Buy | 886.60p |
| Sell | 886.00p |
| Last Trade: | Unknown 2,044.00 at 887.13p |
| Day's Volume: | 1,168,486 |
| Last Close: | 887.00p |
| Open: | 889.20p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 884.40p - 891.80p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.91b |
| VWAP: | 887.58264p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,044 | 887.13p | OTC Trade |
16:59:00 - 27-Jan-26 |
| Sell* | 864 | 887.00p | Automatic Execution |
16:38:28 - 27-Jan-26 |
| Sell* | 1,122 | 887.00p | Automatic Execution |
16:38:28 - 27-Jan-26 |
| Sell* | 1,134 | 887.00p | SI Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 407 | 887.00p | SI Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 242 | 887.00p | SI Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 209 | 887.00p | SI Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 88 | 887.00p | SI Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 1,853 | 887.00p | SI Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 301 | 887.00p | SI Trade |
16:35:25 - 27-Jan-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
