| Price | 851.80p on 20-01-2026 at 15:14:59 |
|---|---|
| Change | -34.80p -3.93% |
| Buy | 852.20p |
| Sell | 851.60p |
| Last Trade: | Buy 149.00 at 851.80p |
| Day's Volume: | 1,534,532 |
| Last Close: | 886.60p |
| Open: | 886.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 847.40p - 887.40p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.75b |
| VWAP: | 875.99652p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 851.80p | Automatic Execution |
15:14:34 - 20-Jan-26 |
| Buy* | 7 | 851.8796p | Ordinary |
15:13:36 - 20-Jan-26 |
| Buy* | 3 | 853.00p | SI Trade |
15:11:37 - 20-Jan-26 |
| Buy* | 140 | 852.60p | Automatic Execution |
15:11:37 - 20-Jan-26 |
| Buy* | 251 | 852.40p | Automatic Execution |
15:11:24 - 20-Jan-26 |
| Buy* | 202 | 852.40p | Automatic Execution |
15:11:24 - 20-Jan-26 |
| Buy* | 5 | 852.60p | SI Trade |
15:11:10 - 20-Jan-26 |
| Unknown* | 100 | 853.00p | OTC Trade |
15:10:22 - 20-Jan-26 |
| Unknown* | 0 | 853.20p | SI Trade |
15:10:21 - 20-Jan-26 |
| Sell* | 248 | 853.80p | Automatic Execution |
15:08:54 - 20-Jan-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
