| Price | 854.00p on 03-12-2025 at 19:05:12 |
|---|---|
| Change | -3.20p -0.37% |
| Buy | 853.40p |
| Sell | 853.00p |
| Last Trade: | Unknown 6,500.00 at 853.14p |
| Day's Volume: | 2,031,647 |
| Last Close: | 854.00p |
| Open: | 855.20p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 850.40p - 863.40p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.76b |
| VWAP: | 856.26831p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 853.14p | OTC Trade |
16:50:00 - 03-Dec-25 |
| Unknown* | 65,132 | 859.42p | OTC Trade |
16:50:00 - 03-Dec-25 |
| Buy* | 3,011 | 854.43031p | Suspected BUY Trade |
16:36:15 - 03-Dec-25 |
| Buy* | 13,207 | 854.43031p | Suspected BUY Trade |
16:36:15 - 03-Dec-25 |
| Buy* | 194,746 | 854.43032p | Suspected BUY Trade |
16:36:15 - 03-Dec-25 |
| Unknown* | -210,964 | 854.43031p | Correction Negotiated Trade |
16:36:15 - 03-Dec-25 |
| Buy* | 210,964 | 854.43031p | Suspected BUY Trade |
16:36:15 - 03-Dec-25 |
| Buy* | 145 | 854.00p | SI Trade |
16:35:20 - 03-Dec-25 |
| Buy* | 1 | 854.00p | SI Trade |
16:35:20 - 03-Dec-25 |
| Buy* | 2,109 | 854.00p | SI Trade |
16:35:20 - 03-Dec-25 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
| 27th Nov 2025 9:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 9:25 am | PRN | Holding(s) in Company |
| 24th Nov 2025 1:45 pm | PRN | Holding(s) in Company |
| 24th Nov 2025 10:10 am | PRN | Holding(s) in Company |
| 21st Nov 2025 10:40 am | PRN | Holding(s) in Company |
| 20th Nov 2025 2:50 pm | PRN | Director/PDMR Shareholding |
