Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 705.80p on 10-07-2026 at 16:30:01
Change 6.60p 0.94%
Buy 710.00p
Sell 709.40p
Last Trade: Unknown 10,881.00 at 707.80p
Day's Volume: 907,619
Last Close: 705.80p
Open: 697.00p
ISIN: GB00BMWC6P49
Day's Range 697.00p - 719.40p
52wk Range: 667.40p - 1,212.00p
Market Capitalisation: £3.11b
VWAP: 706.97297p
Shares in Issue: 440.80m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,881 707.80p OTC Trade
17:05:00 - 10-Jul-26
Buy* 7,250 709.90p SI Trade
Negotiated Trade
16:47:05 - 10-Jul-26
Unknown* 3,377 705.80p OTC Trade
16:38:00 - 10-Jul-26
Sell* 450,426 705.80p Uncrossing Trade
16:35:20 - 10-Jul-26
Sell* 21 709.80p Automatic Execution
16:29:50 - 10-Jul-26
Sell* 81 709.80p Automatic Execution
16:29:50 - 10-Jul-26
Buy* 119 710.00p Automatic Execution
16:29:50 - 10-Jul-26
Buy* 186 710.00p Automatic Execution
16:29:50 - 10-Jul-26
Sell* 38 709.80p Automatic Execution
16:29:50 - 10-Jul-26
Sell* 63 709.80p Automatic Execution
16:29:50 - 10-Jul-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 695.20 699.20 675.40 699.20 937,144
8th Jul 2026 (Wed) 721.00 721.00 685.00 691.60 1,222,097
7th Jul 2026 (Tue) 705.80 716.40 702.60 704.00 544,956
6th Jul 2026 (Mon) 710.00 716.80 699.20 704.00 734,306
3rd Jul 2026 (Fri) 701.40 712.80 699.20 710.40 853,560
2nd Jul 2026 (Thu) 681.60 694.80 681.60 693.00 896,967
1st Jul 2026 (Wed) 684.00 684.00 667.40 680.60 1,662,936
30th Jun 2026 (Tue) 690.60 708.40 684.20 684.20 2,258,982
29th Jun 2026 (Mon) 719.20 719.80 702.60 702.60 1,370,940
26th Jun 2026 (Fri) 718.40 718.40 698.20 711.60 2,003,909
25th Jun 2026 (Thu) 707.60 725.60 701.00 719.40 1,503,829
24th Jun 2026 (Wed) 715.00 717.40 702.40 707.20 1,046,916
23rd Jun 2026 (Tue) 710.60 719.20 703.20 712.40 1,075,288
22nd Jun 2026 (Mon) 721.00 723.20 697.60 721.60 1,811,031
19th Jun 2026 (Fri) 727.40 737.00 720.60 720.60 12,024,194
18th Jun 2026 (Thu) 723.40 731.80 705.40 728.60 1,640,727
17th Jun 2026 (Wed) 738.20 738.20 721.80 729.20 983,289
16th Jun 2026 (Tue) 730.00 744.00 720.00 738.40 1,047,335
15th Jun 2026 (Mon) 737.60 751.20 733.20 734.40 1,236,786
12th Jun 2026 (Fri) 721.00 728.60 713.00 719.60 1,812,013
11th Jun 2026 (Thu) 717.60 717.60 703.20 703.20 2,459,435
10th Jun 2026 (Wed) 733.60 740.40 708.60 718.40 1,328,602
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
8th Jul 2026 12:45 pm PRN Director/PDMR Shareholding
30th Jun 2026 4:00 pm PRN Holding(s) in Company
29th Jun 2026 3:30 pm PRN Holding(s) in Company
18th Jun 2026 4:30 pm PRN Director Declaration
8th Jun 2026 2:00 pm PRN Director/PDMR Shareholding
21st May 2026 10:30 am PRN Results of the Dividend Reinvestment Plan - 2025 Final Dividend
14th May 2026 1:05 pm PRN Holding(s) in Company
11th May 2026 1:35 pm PRN Director/PDMR Shareholding
28th Apr 2026 9:20 am PRN Director/PDMR Shareholding
24th Apr 2026 2:40 pm PRN Result of AGM
See more Mondi regulatory news

Mondi (MNDI) Share News

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche ups RS to buy; Exane neutral on Segro

1st Jul 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

See more Mondi news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered