Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mondi (MNDI) Share Price

Intraday
Historical

Price	1,189.50p on 30-06-2025 at 18:50:06
Change	-22.00p -1.82%
Buy	1,196.50p
Sell	1,195.50p
Buy / Sell MNDI Shares

Last Trade:	Sell 213.00 at 1,189.50p
Day's Volume:	886,457
Last Close:	1,189.50p
Open:	1,211.00p
ISIN:	GB00BMWC6P49

Day's Range	1,189.50p - 1,211.00p
52wk Range:	975.20p - 1,604.50p
Market Capitalisation:	£5,240m
VWAP:	1,194.3093p
Shares in Issue:	441m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mondi (MNDI) Latest Trades
Sell*	213	1,189.50p	Ordinary	16:40:52 - 30-Jun-25
Buy*	4,785	1,197.10p	SI Trade	16:40:30 - 30-Jun-25
Sell*	3,406	1,189.50p	SI Trade	16:39:30 - 30-Jun-25
Sell*	6,502	1,189.50p	SI Trade	16:37:21 - 30-Jun-25
Sell*	6,061	1,189.50p	SI Trade Suspected SELL Trade	16:36:35 - 30-Jun-25
Sell*	485	1,189.50p	SI Trade Suspected SELL Trade	16:36:31 - 30-Jun-25
Unknown*	1,644	1,189.50p	OTC Trade	16:35:27 - 30-Jun-25
Unknown*	885	1,189.50p	OTC Trade	16:35:27 - 30-Jun-25
Sell*	21	1,189.50p	SI Trade	16:35:26 - 30-Jun-25
Sell*	256	1,189.50p	SI Trade	16:35:26 - 30-Jun-25

See more Mondi trades

Mondi (MNDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	1,211.00	1,211.00	1,189.50	1,189.50	886,457
27th Jun 2025 (Fri)	1,207.00	1,214.50	1,197.50	1,211.50	868,668
26th Jun 2025 (Thu)	1,165.50	1,203.50	1,162.00	1,203.00	1,431,631
25th Jun 2025 (Wed)	1,187.00	1,190.50	1,161.50	1,163.00	1,087,454
24th Jun 2025 (Tue)	1,191.50	1,201.00	1,183.00	1,185.50	1,108,569
23rd Jun 2025 (Mon)	1,182.00	1,197.50	1,170.00	1,170.00	1,204,520
20th Jun 2025 (Fri)	1,208.50	1,214.00	1,199.00	1,199.00	1,936,107
19th Jun 2025 (Thu)	1,185.00	1,205.00	1,182.00	1,195.50	679,480
18th Jun 2025 (Wed)	1,189.50	1,209.00	1,174.50	1,188.50	1,052,455
17th Jun 2025 (Tue)	1,173.00	1,188.50	1,172.00	1,181.00	507,849
16th Jun 2025 (Mon)	1,178.50	1,192.50	1,172.50	1,182.50	480,758
13th Jun 2025 (Fri)	1,169.50	1,175.50	1,156.00	1,172.50	986,766
12th Jun 2025 (Thu)	1,217.00	1,226.00	1,184.00	1,184.00	996,738
11th Jun 2025 (Wed)	1,227.50	1,238.00	1,221.50	1,226.50	734,440
10th Jun 2025 (Tue)	1,231.00	1,237.00	1,226.00	1,231.00	589,759
9th Jun 2025 (Mon)	1,227.00	1,241.50	1,219.00	1,223.00	718,465
6th Jun 2025 (Fri)	1,207.00	1,228.00	1,207.00	1,225.00	854,031
5th Jun 2025 (Thu)	1,200.50	1,218.00	1,199.00	1,215.00	707,772
4th Jun 2025 (Wed)	1,199.50	1,213.00	1,196.50	1,197.50	964,747
3rd Jun 2025 (Tue)	1,207.00	1,210.00	1,188.00	1,193.50	651,148
2nd Jun 2025 (Mon)	1,197.50	1,208.00	1,188.00	1,203.00	752,056

See more Mondi price history

Date	Source	Headline
Mondi (MNDI) Regulatory News
12th Jun 2025 1:40 pm	PRN	Holding(s) in Company
9th Jun 2025 3:00 pm	PRN	Director/PDMR Shareholding
30th May 2025 10:35 am	PRN	Results of the Dividend Reinvestment Plan - 2024 Final Dividend
13th May 2025 4:00 pm	PRN	Holding(s) in Company
12th May 2025 3:35 pm	PRN	Holding(s) in Company
9th May 2025 3:35 pm	PRN	Director/PDMR Shareholding
8th May 2025 3:50 pm	PRN	Result of AGM
8th May 2025 7:00 am	PRN	Q1 2025 Trading Update
24th Apr 2025 11:15 am	PRN	Mondi Group - 2024 Final Dividend euro/sterling Exchange Rate
8th Apr 2025 2:30 pm	PRN	Director/PDMR Shareholding

See more Mondi regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95