Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mondi (MNDI) Share Price

Intraday
Historical

Price	892.20p on 31-07-2026 at 16:00:03
Change	16.60p 1.9%
Buy	893.00p
Sell	886.20p

Last Trade:	Sell 2,149.00 at 892.20p
Day's Volume:	1,490,794
Last Close:	892.20p
Open:	878.20p
ISIN:	GB00BMWC6P49

Day's Range	857.40p - 895.60p
52wk Range:	667.40p - 1,084.50p
Market Capitalisation:	£3.93b
VWAP:	887.72429p
Shares in Issue:	440.80m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mondi (MNDI) Latest Trades
Sell*	2,149	892.20p	SI Trade	16:35:20 - 31-Jul-26
Sell*	623	892.20p	SI Trade	16:35:20 - 31-Jul-26
Sell*	783	892.20p	SI Trade	16:35:20 - 31-Jul-26
Sell*	1,076	892.20p	SI Trade	16:35:20 - 31-Jul-26
Sell*	311	892.20p	SI Trade	16:35:20 - 31-Jul-26
Sell*	4,648	892.20p	SI Trade	16:35:20 - 31-Jul-26
Buy*	791,393	892.20p	Suspected BUY Trade	16:35:20 - 31-Jul-26
Sell*	711	886.20p	Automatic Execution	16:29:59 - 31-Jul-26
Buy*	4	893.00p	Automatic Execution	16:29:58 - 31-Jul-26
Buy*	101	893.20p	Automatic Execution	16:29:52 - 31-Jul-26

See more Mondi trades

Mondi (MNDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	855.00	912.00	846.00	875.60	4,825,492
29th Jul 2026 (Wed)	783.80	789.40	770.20	789.40	1,228,160
28th Jul 2026 (Tue)	760.00	782.20	758.00	782.20	1,330,849
27th Jul 2026 (Mon)	739.40	771.40	734.20	752.80	1,301,865
24th Jul 2026 (Fri)	721.80	735.20	721.80	729.40	1,058,167
23rd Jul 2026 (Thu)	727.00	729.40	709.80	726.60	1,483,344
22nd Jul 2026 (Wed)	724.20	748.20	717.20	737.60	2,210,493
21st Jul 2026 (Tue)	721.40	731.20	713.40	731.20	1,028,778
20th Jul 2026 (Mon)	752.00	752.00	724.20	724.20	1,153,999
17th Jul 2026 (Fri)	733.00	767.80	732.80	752.00	1,118,380
16th Jul 2026 (Thu)	711.60	738.00	704.80	738.00	947,429
15th Jul 2026 (Wed)	702.00	713.60	696.60	710.80	959,766
14th Jul 2026 (Tue)	705.60	708.00	698.40	700.00	681,328
13th Jul 2026 (Mon)	707.20	708.60	700.80	705.40	710,915
10th Jul 2026 (Fri)	697.00	719.40	697.00	705.80	907,619
9th Jul 2026 (Thu)	695.20	699.20	675.40	699.20	937,144
8th Jul 2026 (Wed)	721.00	721.00	685.00	691.60	1,222,097
7th Jul 2026 (Tue)	705.80	716.40	702.60	704.00	544,956
6th Jul 2026 (Mon)	710.00	716.80	699.20	704.00	734,306
3rd Jul 2026 (Fri)	701.40	712.80	699.20	710.40	853,560
2nd Jul 2026 (Thu)	681.60	694.80	681.60	693.00	896,967
1st Jul 2026 (Wed)	684.00	684.00	667.40	680.60	1,662,936

See more Mondi price history

Date	Source	Headline
Mondi (MNDI) Regulatory News
30th Jul 2026 12:40 pm	PRN	Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate
30th Jul 2026 7:00 am	PRN	Half-year Financial Report
20th Jul 2026 4:00 pm	PRN	Holding(s) in Company
8th Jul 2026 12:45 pm	PRN	Director/PDMR Shareholding
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
29th Jun 2026 3:30 pm	PRN	Holding(s) in Company
18th Jun 2026 4:30 pm	PRN	Director Declaration
8th Jun 2026 2:00 pm	PRN	Director/PDMR Shareholding
21st May 2026 10:30 am	PRN	Results of the Dividend Reinvestment Plan - 2025 Final Dividend
14th May 2026 1:05 pm	PRN	Holding(s) in Company

See more Mondi regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22