UK dividends calendar - next 7 days
18th Sep 2026 14:03
| Price | 832.60p on 18-09-2026 at 18:35:13 |
|---|---|
| Change | -21.00p -2.46% |
| Buy | 829.20p |
| Sell | 826.60p |
| Last Trade: | Unknown 18,064.00 at 833.93p |
| Day's Volume: | 8,601,806 |
| Last Close: | 832.60p |
| Open: | 853.40p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 825.80p - 855.20p |
| 52wk Range: | 667.40p - 1,056.50p |
| Market Capitalisation: | £3.67b |
| VWAP: | 833.30667p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,064 | 833.93p | OTC Trade |
17:03:00 - 18-Sep-26 |
| Buy* | 3 | 832.60p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 166 | 832.60p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 9,082 | 839.691p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 723,085 | 832.60p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 1,662 | 832.60p | Ordinary |
16:45:52 - 18-Sep-26 |
| Buy* | 169,214 | 832.60p | Suspected BUY Trade |
16:45:41 - 18-Sep-26 |
| Buy* | 24 | 832.683p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 82 | 832.683p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 16 | 832.683p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:15 pm | PRN | Holding(s) in Company |
| 9th Sep 2026 1:50 pm | PRN | Mondi Group - 2026 Interim Dividend euro/sterling Exchange Rate |
| 8th Sep 2026 1:20 pm | PRN | Director/PDMR Shareholding |
| 7th Sep 2026 8:45 am | PRN | Director Declaration |
| 26th Aug 2026 9:35 am | PRN | Holding(s) in Company |
| 11th Aug 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 30th Jul 2026 12:40 pm | PRN | Mondi Group - 2026 Interim Dividend ZAR/euro Exchange Rate |
| 30th Jul 2026 7:00 am | PRN | Half-year Financial Report |
| 20th Jul 2026 4:00 pm | PRN | Holding(s) in Company |
| 8th Jul 2026 12:45 pm | PRN | Director/PDMR Shareholding |