Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mondi (MNDI) Share Price

Intraday
Historical

Price	693.00p on 02-07-2026 at 18:25:13
Change	12.40p 1.82%
Buy	691.40p
Sell	690.60p

Last Trade:	Buy 11.00 at 693.00p
Day's Volume:	896,967
Last Close:	693.00p
Open:	681.60p
ISIN:	GB00BMWC6P49

Day's Range	681.60p - 694.80p
52wk Range:	667.40p - 1,228.50p
Market Capitalisation:	£3.05b
VWAP:	690.74803p
Shares in Issue:	440.80m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mondi (MNDI) Latest Trades
Buy*	11	693.00p	SI Trade	16:40:59 - 02-Jul-26
Buy*	1,115	693.00p	Automatic Execution	16:35:19 - 02-Jul-26
Buy*	444,127	693.00p	Suspected BUY Trade	16:35:19 - 02-Jul-26
Buy*	10	691.40p	Automatic Execution	16:29:56 - 02-Jul-26
Buy*	117	691.40p	Automatic Execution	16:29:56 - 02-Jul-26
Buy*	25	691.40p	Automatic Execution	16:29:56 - 02-Jul-26
Sell*	67	691.00p	Automatic Execution	16:29:54 - 02-Jul-26
Sell*	33	691.00p	Automatic Execution	16:29:54 - 02-Jul-26
Sell*	115	691.20p	Automatic Execution	16:29:51 - 02-Jul-26
Buy*	2	691.40p	Automatic Execution	16:29:50 - 02-Jul-26

See more Mondi trades

Mondi (MNDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	681.60	694.80	681.60	693.00	896,967
1st Jul 2026 (Wed)	684.00	684.00	667.40	680.60	1,662,936
30th Jun 2026 (Tue)	690.60	708.40	684.20	684.20	2,258,982
29th Jun 2026 (Mon)	719.20	719.80	702.60	702.60	1,370,940
26th Jun 2026 (Fri)	718.40	718.40	698.20	711.60	2,003,909
25th Jun 2026 (Thu)	707.60	725.60	701.00	719.40	1,503,829
24th Jun 2026 (Wed)	715.00	717.40	702.40	707.20	1,046,916
23rd Jun 2026 (Tue)	710.60	719.20	703.20	712.40	1,075,288
22nd Jun 2026 (Mon)	721.00	723.20	697.60	721.60	1,811,031
19th Jun 2026 (Fri)	727.40	737.00	720.60	720.60	12,024,194
18th Jun 2026 (Thu)	723.40	731.80	705.40	728.60	1,640,727
17th Jun 2026 (Wed)	738.20	738.20	721.80	729.20	983,289
16th Jun 2026 (Tue)	730.00	744.00	720.00	738.40	1,047,335
15th Jun 2026 (Mon)	737.60	751.20	733.20	734.40	1,236,786
12th Jun 2026 (Fri)	721.00	728.60	713.00	719.60	1,812,013
11th Jun 2026 (Thu)	717.60	717.60	703.20	703.20	2,459,435
10th Jun 2026 (Wed)	733.60	740.40	708.60	718.40	1,328,602
9th Jun 2026 (Tue)	752.60	752.60	731.40	735.40	1,482,703
8th Jun 2026 (Mon)	739.00	749.00	729.40	745.60	1,085,942
5th Jun 2026 (Fri)	759.80	767.80	740.80	748.80	1,309,616
4th Jun 2026 (Thu)	745.20	758.80	743.00	753.20	1,159,127
3rd Jun 2026 (Wed)	740.00	746.00	733.60	745.40	637,131

See more Mondi price history

Date	Source	Headline
Mondi (MNDI) Regulatory News
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
29th Jun 2026 3:30 pm	PRN	Holding(s) in Company
18th Jun 2026 4:30 pm	PRN	Director Declaration
8th Jun 2026 2:00 pm	PRN	Director/PDMR Shareholding
21st May 2026 10:30 am	PRN	Results of the Dividend Reinvestment Plan - 2025 Final Dividend
14th May 2026 1:05 pm	PRN	Holding(s) in Company
11th May 2026 1:35 pm	PRN	Director/PDMR Shareholding
28th Apr 2026 9:20 am	PRN	Director/PDMR Shareholding
24th Apr 2026 2:40 pm	PRN	Result of AGM
24th Apr 2026 7:00 am	PRN	Q1 2026 Trading Update

See more Mondi regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53