Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mondi (MNDI) Share Price

Intraday
Historical

Price	765.60p on 27-07-2026 at 11:58:44
Change	36.20p 4.96%
Buy	766.00p
Sell	765.20p

Last Trade:	Unknown 985.00 at 765.60p
Day's Volume:	423,541
Last Close:	729.40p
Open:	739.40p
ISIN:	GB00BMWC6P49

Day's Range	734.20p - 765.80p
52wk Range:	667.40p - 1,192.00p
Market Capitalisation:	£3.37b
VWAP:	757.57446p
Shares in Issue:	440.80m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mondi (MNDI) Latest Trades
Unknown*	985	765.60p	SI Trade	12:58:39 - 27-Jul-26
Buy*	94	765.60p	Automatic Execution	12:58:39 - 27-Jul-26
Buy*	678	765.60p	Automatic Execution	12:58:39 - 27-Jul-26
Buy*	175	765.60p	Automatic Execution	12:58:39 - 27-Jul-26
Sell*	65	765.00p	Automatic Execution	12:57:39 - 27-Jul-26
Buy*	237	765.40p	Automatic Execution	12:57:38 - 27-Jul-26
Buy*	91	765.40p	Automatic Execution	12:57:38 - 27-Jul-26
Buy*	291	765.40p	Automatic Execution	12:57:38 - 27-Jul-26
Buy*	91	765.20p	Automatic Execution	12:56:52 - 27-Jul-26
Buy*	833	765.20p	SI Trade	12:56:50 - 27-Jul-26

See more Mondi trades

Mondi (MNDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	721.80	735.20	721.80	729.40	1,058,167
23rd Jul 2026 (Thu)	727.00	729.40	709.80	726.60	1,483,344
22nd Jul 2026 (Wed)	724.20	748.20	717.20	737.60	2,210,493
21st Jul 2026 (Tue)	721.40	731.20	713.40	731.20	1,028,778
20th Jul 2026 (Mon)	752.00	752.00	724.20	724.20	1,153,999
17th Jul 2026 (Fri)	733.00	767.80	732.80	752.00	1,118,380
16th Jul 2026 (Thu)	711.60	738.00	704.80	738.00	947,429
15th Jul 2026 (Wed)	702.00	713.60	696.60	710.80	959,766
14th Jul 2026 (Tue)	705.60	708.00	698.40	700.00	681,328
13th Jul 2026 (Mon)	707.20	708.60	700.80	705.40	710,915
10th Jul 2026 (Fri)	697.00	719.40	697.00	705.80	907,619
9th Jul 2026 (Thu)	695.20	699.20	675.40	699.20	937,144
8th Jul 2026 (Wed)	721.00	721.00	685.00	691.60	1,222,097
7th Jul 2026 (Tue)	705.80	716.40	702.60	704.00	544,956
6th Jul 2026 (Mon)	710.00	716.80	699.20	704.00	734,306
3rd Jul 2026 (Fri)	701.40	712.80	699.20	710.40	853,560
2nd Jul 2026 (Thu)	681.60	694.80	681.60	693.00	896,967
1st Jul 2026 (Wed)	684.00	684.00	667.40	680.60	1,662,936
30th Jun 2026 (Tue)	690.60	708.40	684.20	684.20	2,258,982
29th Jun 2026 (Mon)	719.20	719.80	702.60	702.60	1,370,940

See more Mondi price history

Date	Source	Headline
Mondi (MNDI) Regulatory News
20th Jul 2026 4:00 pm	PRN	Holding(s) in Company
8th Jul 2026 12:45 pm	PRN	Director/PDMR Shareholding
30th Jun 2026 4:00 pm	PRN	Holding(s) in Company
29th Jun 2026 3:30 pm	PRN	Holding(s) in Company
18th Jun 2026 4:30 pm	PRN	Director Declaration
8th Jun 2026 2:00 pm	PRN	Director/PDMR Shareholding
21st May 2026 10:30 am	PRN	Results of the Dividend Reinvestment Plan - 2025 Final Dividend
14th May 2026 1:05 pm	PRN	Holding(s) in Company
11th May 2026 1:35 pm	PRN	Director/PDMR Shareholding
28th Apr 2026 9:20 am	PRN	Director/PDMR Shareholding

See more Mondi regulatory news

FTSE 100 Latest

Value10,801.37

Change65.14